{"ticker": {"uuid": "2fe82af4-f72c-44e3-965a-6e6941b8146f", "symbol": "3041", "name": "ALi Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3041 fell 9.16%, moving from 25.65 to 23.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -36.42 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is undecided at 45.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.30"}, {"label": "12-Week Change", "value": "-9.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.39%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.42"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 23.049999, "high": 24.700001, "low": 22.700001, "close": 23.299999, "volume": 5100858}, "trend_line": 24.585, "activity_lines": {"activity_5": 22.786666, "activity_10": 24.063636, "activity_20": 24.62119, "activity_30": 24.477957}, "trend_signal": 0, "fair_value": 32.141987, "relative_strength": -36.417663, "rate_of_change": -0.19620974555087417, "market_dynamics": -0.577592, "expectation": {"probability": 45.388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.083332, "high": 31.5, "low": 29.416666, "close": 29.5, "volume": 2264728}, "trend_line": 33.491666, "activity_lines": {"activity_5": 30.505555, "activity_10": 31.040908, "activity_20": 31.674602, "activity_30": 32.463261}, "trend_signal": 0, "fair_value": 43.856836, "relative_strength": -21.098171, "rate_of_change": -0.4787450378909242, "market_dynamics": -0.298559, "expectation": {"probability": 45.8975, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.25, "high": 29.25, "low": 27.916666, "close": 28.583332, "volume": 2130581}, "trend_line": 33.316666, "activity_lines": {"activity_5": 29.805555, "activity_10": 30.498484, "activity_20": 31.313888, "activity_30": 32.146594}, "trend_signal": 0, "fair_value": 43.743054, "relative_strength": -21.865742, "rate_of_change": -0.5225180497142311, "market_dynamics": -0.45653, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.583332, "high": 31.083332, "low": 28.333332, "close": 30.416666, "volume": 2937138}, "trend_line": 33.208332, "activity_lines": {"activity_5": 29.86111, "activity_10": 30.369696, "activity_20": 31.163094, "activity_30": 31.959497}, "trend_signal": 0, "fair_value": 43.637819, "relative_strength": -16.70932, "rate_of_change": -0.32516458879768845, "market_dynamics": -0.441284, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.5, "high": 31.166666, "low": 29.75, "close": 30.75, "volume": 2924273}, "trend_line": 32.952777, "activity_lines": {"activity_5": 30.083333, "activity_10": 30.345454, "activity_20": 31.066666, "activity_30": 31.800895}, "trend_signal": 0, "fair_value": 43.537926, "relative_strength": -15.929286, "rate_of_change": -0.769550846456248, "market_dynamics": -0.480065, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.833332, "high": 31.583332, "low": 30.0, "close": 30.25, "volume": 1962915}, "trend_line": 32.744443, "activity_lines": {"activity_5": 30.144444, "activity_10": 30.274242, "activity_20": 30.943253, "activity_30": 31.626523}, "trend_signal": 0, "fair_value": 43.469016, "relative_strength": -16.225116, "rate_of_change": -0.6322198581321407, "market_dynamics": -0.491533, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.25, "high": 31.5, "low": 29.75, "close": 31.5, "volume": 1364441}, "trend_line": 32.583332, "activity_lines": {"activity_5": 30.677778, "activity_10": 30.459091, "activity_20": 30.95238, "activity_30": 31.546236}, "trend_signal": 0, "fair_value": 43.412392, "relative_strength": -13.954564, "rate_of_change": -0.4920254713143181, "market_dynamics": -0.169371, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.083332, "high": 31.833332, "low": 29.583332, "close": 30.166666, "volume": 1571245}, "trend_line": 32.369444, "activity_lines": {"activity_5": 30.633333, "activity_10": 30.4, "activity_20": 30.840476, "activity_30": 31.390322}, "trend_signal": 0, "fair_value": 43.342413, "relative_strength": -14.12047, "rate_of_change": -0.6564337864525249, "market_dynamics": -0.107727, "expectation": {"probability": 46.2675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.166666, "high": 30.5, "low": 29.0, "close": 29.25, "volume": 987737}, "trend_line": 32.130555, "activity_lines": {"activity_5": 30.177778, "activity_10": 30.184848, "activity_20": 30.652777, "activity_30": 31.189067}, "trend_signal": 0, "fair_value": 43.271366, "relative_strength": -16.215321, "rate_of_change": -0.7380077334661674, "market_dynamics": -0.211808, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.25, "high": 30.75, "low": 29.25, "close": 30.083332, "volume": 1269997}, "trend_line": 31.952777, "activity_lines": {"activity_5": 30.077777, "activity_10": 30.157575, "activity_20": 30.551984, "activity_30": 31.056989}, "trend_signal": 0, "fair_value": 43.192307, "relative_strength": -14.177037, "rate_of_change": -0.5532988770346481, "market_dynamics": 0.001717, "expectation": {"probability": 41.4666, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.916666, "high": 30.583332, "low": 29.5, "close": 30.5, "volume": 826671}, "trend_line": 31.838888, "activity_lines": {"activity_5": 30.161111, "activity_10": 30.219697, "activity_20": 30.494047, "activity_30": 30.963261}, "trend_signal": 0, "fair_value": 43.149571, "relative_strength": -13.8377, "rate_of_change": -0.35642911412676387, "market_dynamics": 0.02608, "expectation": {"probability": 41.9983, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.333332, "high": 40.916664, "low": 30.0, "close": 40.916664, "volume": 55227598}, "trend_line": 31.994444, "activity_lines": {"activity_5": 33.699999, "activity_10": 32.186363, "activity_20": 31.436507, "activity_30": 31.548924}, "trend_signal": 0, "fair_value": 43.164529, "relative_strength": 17.774148, "rate_of_change": 0.48857233958673646, "market_dynamics": 0.45241, "expectation": {"probability": 35.704, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.083332, "high": 47.083332, "low": 41.0, "close": 44.75, "volume": 98056284}, "trend_line": 32.28611, "activity_lines": {"activity_5": 37.888888, "activity_10": 34.642424, "activity_20": 32.707539, "activity_30": 32.371863}, "trend_signal": 1, "fair_value": 43.188567, "relative_strength": 30.597716, "rate_of_change": 0.9116145290726081, "market_dynamics": 1.008813, "expectation": {"probability": 37.1349, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.0, "high": 45.666664, "low": 39.666664, "close": 40.083332, "volume": 14291226}, "trend_line": 32.449999, "activity_lines": {"activity_5": 39.549999, "activity_10": 35.95606, "activity_20": 33.478174, "activity_30": 32.87491}, "trend_signal": 1, "fair_value": 43.187499, "relative_strength": 14.162455, "rate_of_change": 0.5076145748125045, "market_dynamics": 1.310219, "expectation": {"probability": 37.8964, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.833332, "high": 46.25, "low": 38.166664, "close": 39.333332, "volume": 33144352}, "trend_line": 32.591666, "activity_lines": {"activity_5": 40.238888, "activity_10": 36.957575, "activity_20": 34.142856, "activity_30": 33.318996}, "trend_signal": 1, "fair_value": 43.138888, "relative_strength": 10.898786, "rate_of_change": 0.4365701213118627, "market_dynamics": 1.531032, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.5, "high": 51.083332, "low": 39.166664, "close": 49.083332, "volume": 111694143}, "trend_line": 33.124999, "activity_lines": {"activity_5": 43.56111, "activity_10": 39.575757, "activity_20": 35.706745, "activity_30": 34.382974}, "trend_signal": 1, "fair_value": 43.145298, "relative_strength": 33.435245, "rate_of_change": 1.6364091360042965, "market_dynamics": 1.531032, "expectation": {"probability": 35.3023, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.333332, "high": 57.833332, "low": 49.333332, "close": 54.666664, "volume": 134936531}, "trend_line": 33.855555, "activity_lines": {"activity_5": 47.505554, "activity_10": 42.866665, "activity_20": 37.720237, "activity_30": 35.772759}, "trend_signal": 1, "fair_value": 43.188567, "relative_strength": 46.903375, "rate_of_change": 2.2054521420513855, "market_dynamics": 1.531032, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.0, "high": 56.5, "low": 51.666664, "close": 52.666664, "volume": 61888124}, "trend_line": 34.524999, "activity_lines": {"activity_5": 49.866665, "activity_10": 45.372726, "activity_20": 39.432538, "activity_30": 36.986379}, "trend_signal": 1, "fair_value": 43.2297, "relative_strength": 39.428733, "rate_of_change": 1.9773534948695968, "market_dynamics": 1.561065, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.333332, "high": 59.083332, "low": 49.833332, "close": 55.0, "volume": 105706501}, "trend_line": 35.330555, "activity_lines": {"activity_5": 52.477776, "activity_10": 47.893938, "activity_20": 41.262697, "activity_30": 38.307347}, "trend_signal": 1, "fair_value": 43.216345, "relative_strength": 45.147589, "rate_of_change": 2.333254231231102, "market_dynamics": 1.616909, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.916664, "high": 57.666664, "low": 52.666664, "close": 52.916664, "volume": 51330291}, "trend_line": 36.069444, "activity_lines": {"activity_5": 53.399998, "activity_10": 49.56818, "activity_20": 42.781348, "activity_30": 39.441934}, "trend_signal": 1, "fair_value": 43.217948, "relative_strength": 36.707414, "rate_of_change": 2.0913597309750735, "market_dynamics": 1.517074, "expectation": {"probability": 40.0543, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.333332, "high": 53.583332, "low": 50.25, "close": 52.583332, "volume": 20522041}, "trend_line": 36.747221, "activity_lines": {"activity_5": 53.305554, "activity_10": 50.766665, "activity_20": 44.163094, "activity_30": 40.507347}, "trend_signal": 1, "fair_value": 43.224892, "relative_strength": 35.792959, "rate_of_change": 1.8790891259649194, "market_dynamics": 1.338903, "expectation": {"probability": 40.1907, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.5, "high": 55.166664, "low": 51.75, "close": 51.75, "volume": 27753811}, "trend_line": 37.363888, "activity_lines": {"activity_5": 52.699999, "activity_10": 51.41212, "activity_20": 45.363094, "activity_30": 41.475268}, "trend_signal": 1, "fair_value": 43.228097, "relative_strength": 30.668368, "rate_of_change": 1.6781323409462707, "market_dynamics": 1.183186, "expectation": {"probability": 40.1907, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.5, "high": 52.5, "low": 47.5, "close": 49.833332, "volume": 9806601}, "trend_line": 37.924999, "activity_lines": {"activity_5": 51.649999, "activity_10": 51.51212, "activity_20": 46.274602, "activity_30": 42.279748}, "trend_signal": 1, "fair_value": 43.223824, "relative_strength": 28.307643, "rate_of_change": 1.5017468203523059, "market_dynamics": 0.89416, "expectation": {"probability": 39.8501, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.833332, "high": 50.416664, "low": 45.5, "close": 45.75, "volume": 13174608}, "trend_line": 38.355555, "activity_lines": {"activity_5": 49.427777, "activity_10": 50.777272, "activity_20": 46.696031, "activity_30": 42.784587}, "trend_signal": 1, "fair_value": 43.179486, "relative_strength": 17.608385, "rate_of_change": 1.1352828249250655, "market_dynamics": 0.561865, "expectation": {"probability": 37.9498, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.916664, "high": 48.583332, "low": 45.166664, "close": 45.333332, "volume": 11823439}, "trend_line": 38.76111, "activity_lines": {"activity_5": 47.683333, "activity_10": 49.863635, "activity_20": 47.004761, "activity_30": 43.234766}, "trend_signal": 1, "fair_value": 43.135683, "relative_strength": 15.14476, "rate_of_change": 1.0573566201818736, "market_dynamics": 0.242078, "expectation": {"probability": 37.9498, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.0, "high": 48.0, "low": 45.0, "close": 45.166664, "volume": 10173368}, "trend_line": 39.205555, "activity_lines": {"activity_5": 46.388887, "activity_10": 48.810605, "activity_20": 47.228173, "activity_30": 43.648028}, "trend_signal": 1, "fair_value": 43.099892, "relative_strength": 12.47463, "rate_of_change": 1.146626089913304, "market_dynamics": -0.128199, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.0, "high": 47.833332, "low": 42.083332, "close": 46.166664, "volume": 29829452}, "trend_line": 39.697221, "activity_lines": {"activity_5": 45.92222, "activity_10": 48.010605, "activity_20": 47.475792, "activity_30": 44.097131}, "trend_signal": 1, "fair_value": 43.090277, "relative_strength": 14.458871, "rate_of_change": 1.2540722864400267, "market_dynamics": -0.391993, "expectation": {"probability": 43.0935, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.25, "high": 46.25, "low": 43.583332, "close": 43.583332, "volume": 2883741}, "trend_line": 40.124999, "activity_lines": {"activity_5": 44.966665, "activity_10": 46.895453, "activity_20": 47.407538, "activity_30": 44.347848}, "trend_signal": 1, "fair_value": 43.076922, "relative_strength": 7.776442, "rate_of_change": 1.077601880494364, "market_dynamics": -0.567528, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.166664, "high": 47.416664, "low": 43.083332, "close": 47.416664, "volume": 6610724}, "trend_line": 40.663888, "activity_lines": {"activity_5": 45.705553, "activity_10": 46.642422, "activity_20": 47.640475, "activity_30": 44.818278}, "trend_signal": 1, "fair_value": 43.106836, "relative_strength": 13.837523, "rate_of_change": 1.3430255786423757, "market_dynamics": -0.620187, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 56.583332, "low": 48.083332, "close": 52.416664, "volume": 114670820}, "trend_line": 41.383332, "activity_lines": {"activity_5": 47.999998, "activity_10": 47.436362, "activity_20": 48.263094, "activity_30": 45.576522}, "trend_signal": 1, "fair_value": 43.155448, "relative_strength": 23.522458, "rate_of_change": 1.769245478936994, "market_dynamics": -0.439135, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.416664, "high": 54.75, "low": 51.333332, "close": 52.25, "volume": 24080442}, "trend_line": 42.088888, "activity_lines": {"activity_5": 49.766665, "activity_10": 48.209089, "activity_20": 48.76349, "activity_30": 46.277597}, "trend_signal": 1, "fair_value": 43.178952, "relative_strength": 22.379333, "rate_of_change": 1.7049279647177618, "market_dynamics": -0.408014, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.0, "high": 54.083332, "low": 46.833332, "close": 47.583332, "volume": 19993316}, "trend_line": 42.691665, "activity_lines": {"activity_5": 49.505554, "activity_10": 48.139392, "activity_20": 48.715871, "activity_30": 46.632077}, "trend_signal": 1, "fair_value": 43.18002, "relative_strength": 6.551978, "rate_of_change": 1.4321523533717577, "market_dynamics": -0.382012, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.583332, "high": 48.333332, "low": 40.833332, "close": 40.833332, "volume": 7996634}, "trend_line": 43.099999, "activity_lines": {"activity_5": 46.899999, "activity_10": 46.91818, "activity_20": 47.993649, "activity_30": 46.512185}, "trend_signal": 1, "fair_value": 43.137285, "relative_strength": -7.991188, "rate_of_change": 0.9564724168054733, "market_dynamics": -0.522422, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.75, "high": 42.5, "low": 33.666664, "close": 40.833332, "volume": 45644487}, "trend_line": 43.447221, "activity_lines": {"activity_5": 44.477777, "activity_10": 45.860605, "activity_20": 47.290078, "activity_30": 46.365948}, "trend_signal": 1, "fair_value": 43.10096, "relative_strength": -10.276025, "rate_of_change": 0.8056195082510378, "market_dynamics": -0.758775, "expectation": {"probability": 46.0479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.583332, "high": 41.333332, "low": 39.166664, "close": 39.5, "volume": 9201099}, "trend_line": 43.738888, "activity_lines": {"activity_5": 42.049999, "activity_10": 44.649999, "activity_20": 46.455951, "activity_30": 46.111289}, "trend_signal": 0, "fair_value": 43.03205, "relative_strength": -13.249092, "rate_of_change": 0.6713133620214833, "market_dynamics": -0.961271, "expectation": {"probability": 45.3466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.333332, "high": 40.833332, "low": 39.0, "close": 39.583332, "volume": 3210889}, "trend_line": 44.049999, "activity_lines": {"activity_5": 40.51111, "activity_10": 43.560605, "activity_20": 45.628967, "activity_30": 45.843189}, "trend_signal": 0, "fair_value": 42.971153, "relative_strength": -13.046088, "rate_of_change": 0.711291517059137, "market_dynamics": -1.133558, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.416664, "close": 39.083332, "volume": 5545972}, "trend_line": 44.302776, "activity_lines": {"activity_5": 39.649999, "activity_10": 42.481817, "activity_20": 44.799602, "activity_30": 45.522758}, "trend_signal": 0, "fair_value": 42.895298, "relative_strength": -15.565866, "rate_of_change": 0.5738411026978726, "market_dynamics": -1.213332, "expectation": {"probability": 45.3343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.583332, "high": 38.5, "low": 35.166664, "close": 36.5, "volume": 4825598}, "trend_line": 44.513888, "activity_lines": {"activity_5": 38.494444, "activity_10": 41.06212, "activity_20": 43.798411, "activity_30": 45.019354}, "trend_signal": 0, "fair_value": 42.793268, "relative_strength": -16.081312, "rate_of_change": 0.47652092952369385, "market_dynamics": -1.362396, "expectation": {"probability": 44.8934, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.416664, "high": 37.166664, "low": 34.666664, "close": 36.5, "volume": 3048598}, "trend_line": 44.755554, "activity_lines": {"activity_5": 37.627777, "activity_10": 39.771211, "activity_20": 42.874205, "activity_30": 44.502329}, "trend_signal": 0, "fair_value": 42.704059, "relative_strength": -18.353143, "rate_of_change": 0.5429002292497906, "market_dynamics": -1.393135, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.583332, "high": 40.0, "low": 36.5, "close": 38.333332, "volume": 3129451}, "trend_line": 45.030554, "activity_lines": {"activity_5": 37.66111, "activity_10": 39.01212, "activity_20": 42.212697, "activity_30": 44.087992}, "trend_signal": 0, "fair_value": 42.613781, "relative_strength": -14.990176, "rate_of_change": 0.6144488793502717, "market_dynamics": -1.332266, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.333332, "high": 38.666664, "low": 32.5, "close": 33.583332, "volume": 7811183}, "trend_line": 45.133332, "activity_lines": {"activity_5": 36.188888, "activity_10": 37.645454, "activity_20": 41.168253, "activity_30": 43.349461}, "trend_signal": 0, "fair_value": 42.455127, "relative_strength": -26.651732, "rate_of_change": 0.22824058527017166, "market_dynamics": -1.302999, "expectation": {"probability": 44.1005, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.666664, "high": 35.166664, "low": 33.5, "close": 34.916664, "volume": 3571249}, "trend_line": 44.933332, "activity_lines": {"activity_5": 35.56111, "activity_10": 36.860605, "activity_20": 40.341269, "activity_30": 42.690321}, "trend_signal": 0, "fair_value": 42.372328, "relative_strength": -25.543852, "rate_of_change": -0.4431314754248652, "market_dynamics": -1.235733, "expectation": {"probability": 44.0395, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.416664, "high": 35.833332, "low": 33.75, "close": 35.166664, "volume": 2781444}, "trend_line": 44.613887, "activity_lines": {"activity_5": 35.294442, "activity_10": 36.351514, "activity_20": 39.618253, "activity_30": 42.060214}, "trend_signal": 0, "fair_value": 42.353631, "relative_strength": -25.868935, "rate_of_change": -0.7109310299979573, "market_dynamics": -1.202886, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.333332, "high": 39.083332, "low": 35.333332, "close": 36.833332, "volume": 6208151}, "trend_line": 44.505554, "activity_lines": {"activity_5": 35.67222, "activity_10": 36.248483, "activity_20": 39.123808, "activity_30": 41.558242}, "trend_signal": 0, "fair_value": 42.332798, "relative_strength": -20.747739, "rate_of_change": -0.24282349574248438, "market_dynamics": -1.231963, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.25, "high": 37.916664, "low": 35.0, "close": 36.5, "volume": 2900331}, "trend_line": 44.41111, "activity_lines": {"activity_5": 35.916665, "activity_10": 36.157574, "activity_20": 38.640078, "activity_30": 41.041755}, "trend_signal": 0, "fair_value": 42.28846, "relative_strength": -23.733037, "rate_of_change": -0.2122072224963108, "market_dynamics": -1.211727, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.833332, "high": 36.833332, "low": 35.333332, "close": 36.583332, "volume": 1877153}, "trend_line": 43.994443, "activity_lines": {"activity_5": 36.31111, "activity_10": 36.136362, "activity_20": 38.206348, "activity_30": 40.536737}, "trend_signal": 0, "fair_value": 42.241986, "relative_strength": -25.575523, "rate_of_change": -0.9382044267752009, "market_dynamics": -1.159137, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.0, "high": 42.25, "low": 37.0, "close": 38.0, "volume": 12370625}, "trend_line": 43.438888, "activity_lines": {"activity_5": 36.977777, "activity_10": 36.427272, "activity_20": 37.948412, "activity_30": 40.149999}, "trend_signal": 0, "fair_value": 42.193909, "relative_strength": -24.98838, "rate_of_change": -1.2627844839403883, "market_dynamics": -0.827018, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.166664, "close": 37.083332, "volume": 3026979}, "trend_line": 42.919443, "activity_lines": {"activity_5": 37.133333, "activity_10": 36.571211, "activity_20": 37.642062, "activity_30": 39.739963}, "trend_signal": 0, "fair_value": 42.142093, "relative_strength": -25.917266, "rate_of_change": -1.1958063935706584, "market_dynamics": -0.531011, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.083332, "high": 39.5, "low": 36.333332, "close": 39.25, "volume": 4675199}, "trend_line": 42.394443, "activity_lines": {"activity_5": 37.883333, "activity_10": 37.098484, "activity_20": 37.573015, "activity_30": 39.503225}, "trend_signal": 0, "fair_value": 42.09455, "relative_strength": -23.185261, "rate_of_change": -1.2232218391091387, "market_dynamics": -0.091482, "expectation": {"probability": 44.0684, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.5, "high": 39.833332, "low": 36.916664, "close": 38.166664, "volume": 3920399}, "trend_line": 41.902777, "activity_lines": {"activity_5": 38.11111, "activity_10": 37.378787, "activity_20": 37.439681, "activity_30": 39.230465}, "trend_signal": 0, "fair_value": 42.043802, "relative_strength": -26.311019, "rate_of_change": -1.159741619909954, "market_dynamics": 0.246206, "expectation": {"probability": 43.0781, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.333332, "high": 38.916664, "low": 36.333332, "close": 36.5, "volume": 4179857}, "trend_line": 41.366665, "activity_lines": {"activity_5": 37.672221, "activity_10": 37.35909, "activity_20": 37.215475, "activity_30": 38.881899}, "trend_signal": 0, "fair_value": 41.974358, "relative_strength": -26.143822, "rate_of_change": -1.2794187841058906, "market_dynamics": 0.284508, "expectation": {"probability": 42.3552, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.5, "high": 36.5, "low": 34.166664, "close": 34.666664, "volume": 1620153}, "trend_line": 40.797221, "activity_lines": {"activity_5": 36.627776, "activity_10": 36.953029, "activity_20": 36.891665, "activity_30": 38.44964}, "trend_signal": 0, "fair_value": 41.880875, "relative_strength": -27.335369, "rate_of_change": -1.376577009531702, "market_dynamics": 0.302944, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.333332, "high": 35.416664, "low": 33.25, "close": 33.833332, "volume": 2206259}, "trend_line": 40.263888, "activity_lines": {"activity_5": 35.527776, "activity_10": 36.399999, "activity_20": 36.549999, "activity_30": 38.000357}, "trend_signal": 0, "fair_value": 41.747862, "relative_strength": -27.322652, "rate_of_change": -1.3072777677675618, "market_dynamics": 0.144037, "expectation": {"probability": 40.9867, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.083332, "high": 33.083332, "low": 28.0, "close": 31.833332, "volume": 3178646}, "trend_line": 39.799999, "activity_lines": {"activity_5": 33.977776, "activity_10": 35.507574, "activity_20": 36.051189, "activity_30": 37.45645}, "trend_signal": 0, "fair_value": 41.635148, "relative_strength": -30.898551, "rate_of_change": -1.1521217225718534, "market_dynamics": -0.073659, "expectation": {"probability": 41.7165, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.333332, "high": 33.25, "low": 31.916666, "close": 32.833332, "volume": 1418176}, "trend_line": 39.383332, "activity_lines": {"activity_5": 33.255554, "activity_10": 34.887877, "activity_20": 35.690475, "activity_30": 37.006988}, "trend_signal": 0, "fair_value": 41.518161, "relative_strength": -31.365569, "rate_of_change": -1.0469020363543144, "market_dynamics": -0.182489, "expectation": {"probability": 41.9177, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.5, "high": 33.666664, "low": 32.25, "close": 33.166664, "volume": 1181429}, "trend_line": 38.983332, "activity_lines": {"activity_5": 32.999998, "activity_10": 34.395453, "activity_20": 35.393253, "activity_30": 36.605913}, "trend_signal": 0, "fair_value": 41.431623, "relative_strength": -29.850523, "rate_of_change": -1.0156580961712576, "market_dynamics": -0.277135, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.5, "high": 34.0, "low": 32.5, "close": 33.75, "volume": 1194925}, "trend_line": 38.569443, "activity_lines": {"activity_5": 33.16111, "activity_10": 34.071211, "activity_20": 35.182142, "activity_30": 36.268278}, "trend_signal": 0, "fair_value": 41.372862, "relative_strength": -28.75644, "rate_of_change": -1.0617076036496764, "market_dynamics": -0.347333, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.833332, "high": 34.083332, "low": 30.0, "close": 30.583332, "volume": 1459201}, "trend_line": 38.13611, "activity_lines": {"activity_5": 32.327777, "activity_10": 33.248483, "activity_20": 34.69484, "activity_30": 35.753045}, "trend_signal": 0, "fair_value": 41.261217, "relative_strength": -32.690223, "rate_of_change": -1.1235137619176858, "market_dynamics": -0.494984, "expectation": {"probability": 42.7934, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.0, "high": 31.916666, "low": 30.0, "close": 31.666666, "volume": 992343}, "trend_line": 37.61111, "activity_lines": {"activity_5": 32.072221, "activity_10": 32.740908, "activity_20": 34.338888, "activity_30": 35.335662}, "trend_signal": 0, "fair_value": 41.141025, "relative_strength": -31.09116, "rate_of_change": -1.3766480115565158, "market_dynamics": -0.700218, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.666666, "high": 32.833332, "low": 31.416666, "close": 32.333332, "volume": 761798}, "trend_line": 36.941666, "activity_lines": {"activity_5": 32.049999, "activity_10": 32.492423, "activity_20": 34.069443, "activity_30": 34.99516}, "trend_signal": 0, "fair_value": 41.025106, "relative_strength": -30.665727, "rate_of_change": -1.779910244605912, "market_dynamics": -0.848617, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.583332, "high": 40.083332, "low": 32.0, "close": 39.416664, "volume": 8240932}, "trend_line": 36.513888, "activity_lines": {"activity_5": 34.422221, "activity_10": 33.637877, "activity_20": 34.503173, "activity_30": 35.154837}, "trend_signal": 0, "fair_value": 40.985576, "relative_strength": -17.887135, "rate_of_change": -1.1579824255895672, "market_dynamics": -0.4229, "expectation": {"probability": 44.1725, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.5, "high": 39.75, "low": 37.333332, "close": 38.166664, "volume": 4869697}, "trend_line": 36.199999, "activity_lines": {"activity_5": 35.961109, "activity_10": 34.503029, "activity_20": 34.790078, "activity_30": 35.261468}, "trend_signal": 0, "fair_value": 40.941772, "relative_strength": -18.555406, "rate_of_change": -0.8596427748258504, "market_dynamics": 0.172098, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.416664, "high": 38.583332, "low": 34.583332, "close": 34.833332, "volume": 3736246}, "trend_line": 35.999999, "activity_lines": {"activity_5": 36.094443, "activity_10": 34.698483, "activity_20": 34.744046, "activity_30": 35.173296}, "trend_signal": 0, "fair_value": 40.904913, "relative_strength": -27.415526, "rate_of_change": -0.5524862031073419, "market_dynamics": 0.558958, "expectation": {"probability": 42.8465, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.833332, "high": 36.5, "low": 33.916664, "close": 34.166664, "volume": 2972102}, "trend_line": 35.777776, "activity_lines": {"activity_5": 35.72222, "activity_10": 34.754544, "activity_20": 34.636109, "activity_30": 35.055016}, "trend_signal": 0, "fair_value": 40.851495, "relative_strength": -29.914791, "rate_of_change": -0.6172861282579469, "market_dynamics": 0.895113, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.333332, "high": 35.416664, "low": 33.333332, "close": 33.666664, "volume": 3809706}, "trend_line": 35.583332, "activity_lines": {"activity_5": 35.016664, "activity_10": 34.677271, "activity_20": 34.493252, "activity_30": 34.918816}, "trend_signal": 0, "fair_value": 40.800747, "relative_strength": -29.662023, "rate_of_change": -0.5434770456386229, "market_dynamics": 0.689512, "expectation": {"probability": 41.7595, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.5, "high": 33.75, "low": 32.083332, "close": 32.916664, "volume": 2213166}, "trend_line": 35.36111, "activity_lines": {"activity_5": 33.97222, "activity_10": 34.448483, "activity_20": 34.292458, "activity_30": 34.746773}, "trend_signal": 0, "fair_value": 40.7297, "relative_strength": -28.856934, "rate_of_change": -0.6245114988107414, "market_dynamics": 0.434506, "expectation": {"probability": 40.9158, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.916672, "high": 32.916672, "low": 32.916672, "close": 32.916672, "volume": 0}, "trend_line": 35.155554, "activity_lines": {"activity_5": 33.361111, "activity_10": 34.224242, "activity_20": 34.109126, "activity_30": 34.589067}, "trend_signal": 0, "fair_value": 40.636751, "relative_strength": -30.562864, "rate_of_change": -0.5813052814235591, "market_dynamics": 0.338418, "expectation": {"probability": 40.5468, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 26.4, "close": 27.700001, "volume": 5325717}, "trend_line": 34.862221, "activity_lines": {"activity_5": 31.361112, "activity_10": 33.066666, "activity_20": 33.453174, "activity_30": 34.108063}, "trend_signal": 0, "fair_value": 40.520512, "relative_strength": -38.523366, "rate_of_change": -0.8343859408388332, "market_dynamics": 0.167784, "expectation": {"probability": 40.6477, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.700001, "high": 29.35, "low": 27.35, "close": 27.65, "volume": 2811115}, "trend_line": 34.567221, "activity_lines": {"activity_5": 29.820001, "activity_10": 31.952424, "activity_20": 32.837142, "activity_30": 33.642759}, "trend_signal": 0, "fair_value": 40.390597, "relative_strength": -37.888489, "rate_of_change": -0.8461881989675719, "market_dynamics": -0.157625, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.799999, "high": 29.25, "low": 26.85, "close": 27.450001, "volume": 3630888}, "trend_line": 34.204443, "activity_lines": {"activity_5": 28.646668, "activity_10": 30.874849, "activity_20": 32.257301, "activity_30": 33.183583}, "trend_signal": 0, "fair_value": 40.147755, "relative_strength": -35.418064, "rate_of_change": -1.0494855805735896, "market_dynamics": -0.441889, "expectation": {"probability": 41.0554, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.799999, "high": 32.25, "low": 27.1, "close": 30.15, "volume": 16185192}, "trend_line": 34.089999, "activity_lines": {"activity_5": 28.787779, "activity_10": 30.37697, "activity_20": 31.985634, "activity_30": 32.922006}, "trend_signal": 0, "fair_value": 39.990063, "relative_strength": -30.609671, "rate_of_change": -0.33458811184265996, "market_dynamics": -0.463317, "expectation": {"probability": 41.3398, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.049999, "high": 35.849998, "low": 28.6, "close": 33.200001, "volume": 68364887}, "trend_line": 34.032777, "activity_lines": {"activity_5": 30.130001, "activity_10": 30.602122, "activity_20": 32.034682, "activity_30": 32.864587}, "trend_signal": 0, "fair_value": 39.83376, "relative_strength": -21.770334, "rate_of_change": -0.16785568107524992, "market_dynamics": -0.182938, "expectation": {"probability": 41.8645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.0, "high": 43.0, "low": 32.650002, "close": 37.349998, "volume": 182834950}, "trend_line": 34.105555, "activity_lines": {"activity_5": 32.836666, "activity_10": 31.672121, "activity_20": 32.485952, "activity_30": 33.078601}, "trend_signal": 0, "fair_value": 39.717413, "relative_strength": -8.731476, "rate_of_change": 0.2138467865845904, "market_dynamics": 0.341685, "expectation": {"probability": 38.9815, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.5, "high": 38.299999, "low": 34.299999, "close": 37.950001, "volume": 32184684}, "trend_line": 34.142777, "activity_lines": {"activity_5": 35.1, "activity_10": 32.805455, "activity_20": 32.977619, "activity_30": 33.32663}, "trend_signal": 0, "fair_value": 39.601174, "relative_strength": -9.10767, "rate_of_change": 0.10913764634529438, "market_dynamics": 0.845338, "expectation": {"probability": 39.0913, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.099998, "high": 40.950001, "low": 35.799999, "close": 37.0, "volume": 66999039}, "trend_line": 34.159444, "activity_lines": {"activity_5": 36.36, "activity_10": 33.697273, "activity_20": 33.349682, "activity_30": 33.510967}, "trend_signal": 0, "fair_value": 39.42329, "relative_strength": -8.759325, "rate_of_change": 0.04881559575543082, "market_dynamics": 1.053777, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.200001, "high": 42.0, "low": 36.450001, "close": 37.950001, "volume": 51241266}, "trend_line": 34.204999, "activity_lines": {"activity_5": 37.3, "activity_10": 34.701213, "activity_20": 33.792381, "activity_30": 33.755519}, "trend_signal": 0, "fair_value": 39.218375, "relative_strength": -5.852635, "rate_of_change": 0.13335989894917563, "market_dynamics": 1.121553, "expectation": {"probability": 39.2366, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.0, "high": 37.25, "low": 33.0, "close": 33.25, "volume": 16128915}, "trend_line": 34.046666, "activity_lines": {"activity_5": 36.153334, "activity_10": 34.759091, "activity_20": 33.764683, "activity_30": 33.693906}, "trend_signal": 0, "fair_value": 39.032478, "relative_strength": -16.970191, "rate_of_change": -0.4628943272297682, "market_dynamics": 0.887841, "expectation": {"probability": 41.1605, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.349998, "high": 35.700001, "low": 32.75, "close": 33.25, "volume": 6876546}, "trend_line": 33.918888, "activity_lines": {"activity_5": 35.003334, "activity_10": 34.810909, "activity_20": 33.739365, "activity_30": 33.642509}, "trend_signal": 0, "fair_value": 38.861537, "relative_strength": -17.293754, "rate_of_change": -0.37530253329356617, "market_dynamics": 0.666431, "expectation": {"probability": 41.0969, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.299999, "high": 37.049999, "low": 30.1, "close": 35.349998, "volume": 30527007}, "trend_line": 33.788888, "activity_lines": {"activity_5": 34.826666, "activity_10": 35.143636, "activity_20": 33.901349, "activity_30": 33.734838}, "trend_signal": 0, "fair_value": 38.684294, "relative_strength": -10.83948, "rate_of_change": -0.38326728163966506, "market_dynamics": 0.628496, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.799999, "high": 35.599998, "low": 33.650002, "close": 34.0, "volume": 8871447}, "trend_line": 33.649999, "activity_lines": {"activity_5": 34.373333, "activity_10": 35.090909, "activity_20": 33.917222, "activity_30": 33.748458}, "trend_signal": 1, "fair_value": 38.531516, "relative_strength": -12.097359, "rate_of_change": -0.41104933669317245, "market_dynamics": 0.452398, "expectation": {"probability": 32.3383, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.099998, "high": 38.400002, "low": 33.849998, "close": 36.349998, "volume": 22285227}, "trend_line": 33.644999, "activity_lines": {"activity_5": 34.903332, "activity_10": 35.346363, "activity_20": 34.148968, "activity_30": 33.922652}, "trend_signal": 1, "fair_value": 38.339315, "relative_strength": -7.223781, "rate_of_change": -0.014858841451979113, "market_dynamics": 0.55645, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.0, "high": 36.049999, "low": 33.700001, "close": 33.700001, "volume": 6405708}, "trend_line": 33.612777, "activity_lines": {"activity_5": 34.656666, "activity_10": 35.007272, "activity_20": 34.142936, "activity_30": 33.9262}, "trend_signal": 1, "fair_value": 38.191559, "relative_strength": -10.086003, "rate_of_change": -0.09577054824699895, "market_dynamics": 0.620814, "expectation": {"probability": 32.894, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.200001, "high": 34.700001, "low": 31.9, "close": 32.599998, "volume": 5405131}, "trend_line": 33.571666, "activity_lines": {"activity_5": 34.013332, "activity_10": 34.45909, "activity_20": 34.053412, "activity_30": 33.86086}, "trend_signal": 1, "fair_value": 38.062926, "relative_strength": -9.779082, "rate_of_change": -0.12230765699603097, "market_dynamics": 0.493564, "expectation": {"probability": 38.9178, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.849998, "high": 33.950001, "low": 31.1, "close": 31.65, "volume": 5204988}, "trend_line": 33.565555, "activity_lines": {"activity_5": 33.096666, "activity_10": 33.824545, "activity_20": 33.884047, "activity_30": 33.736881}, "trend_signal": 0, "fair_value": 37.918054, "relative_strength": -8.928765, "rate_of_change": -0.01820284998664377, "market_dynamics": 0.356382, "expectation": {"probability": 40.6331, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.0, "high": 33.700001, "low": 30.950001, "close": 31.85, "volume": 8132123}, "trend_line": 33.532777, "activity_lines": {"activity_5": 32.493333, "activity_10": 33.340909, "activity_20": 33.745714, "activity_30": 33.6262}, "trend_signal": 0, "fair_value": 37.772328, "relative_strength": -8.636612, "rate_of_change": -0.09765368098337839, "market_dynamics": 0.042493, "expectation": {"probability": 40.4027, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.700001, "high": 31.9, "low": 29.200001, "close": 29.4, "volume": 4107349}, "trend_line": 33.407222, "activity_lines": {"activity_5": 31.216666, "activity_10": 32.505454, "activity_20": 33.382698, "activity_30": 33.35957}, "trend_signal": 0, "fair_value": 37.596473, "relative_strength": -12.593702, "rate_of_change": -0.3744247009426199, "market_dynamics": -0.380885, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.0, "high": 28.6, "low": 27.200001, "close": 28.25, "volume": 2617237}, "trend_line": 33.223888, "activity_lines": {"activity_5": 30.02, "activity_10": 31.616363, "activity_20": 32.926904, "activity_30": 33.026846}, "trend_signal": 0, "fair_value": 37.410042, "relative_strength": -14.153902, "rate_of_change": -0.5487855290691187, "market_dynamics": -0.762476, "expectation": {"probability": 42.0042, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 20.700001, "close": 22.65, "volume": 3792610}, "trend_line": 32.959444, "activity_lines": {"activity_5": 27.32, "activity_10": 29.8, "activity_20": 31.96, "activity_30": 32.344659}, "trend_signal": 0, "fair_value": 37.19252, "relative_strength": -24.192713, "rate_of_change": -0.7959453752071539, "market_dynamics": -1.076195, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.200001, "high": 24.5, "low": 23.200001, "close": 23.65, "volume": 3107508}, "trend_line": 32.692222, "activity_lines": {"activity_5": 25.616667, "activity_10": 28.358182, "activity_20": 31.112381, "activity_30": 31.74405}, "trend_signal": 0, "fair_value": 36.992627, "relative_strength": -19.627822, "rate_of_change": -0.8107600358792362, "market_dynamics": -1.308329, "expectation": {"probability": 41.9295, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.5, "high": 24.549999, "low": 22.299999, "close": 24.5, "volume": 2715361}, "trend_line": 32.431111, "activity_lines": {"activity_5": 24.73, "activity_10": 27.283636, "activity_20": 30.364762, "activity_30": 31.21552}, "trend_signal": 0, "fair_value": 36.830234, "relative_strength": -18.079839, "rate_of_change": -0.7986945641076328, "market_dynamics": -1.358293, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.5, "high": 29.6, "low": 24.5, "close": 26.85, "volume": 17405515}, "trend_line": 32.012222, "activity_lines": {"activity_5": 25.116667, "activity_10": 26.809091, "activity_20": 29.855, "activity_30": 30.855448}, "trend_signal": 0, "fair_value": 36.696794, "relative_strength": -13.596689, "rate_of_change": -1.2916270429341754, "market_dynamics": -1.17606, "expectation": {"probability": 43.2242, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.85, "high": 27.0, "low": 24.75, "close": 25.299999, "volume": 3471528}, "trend_line": 31.583333, "activity_lines": {"activity_5": 25.156666, "activity_10": 26.225454, "activity_20": 29.213333, "activity_30": 30.422401}, "trend_signal": 0, "fair_value": 36.57532, "relative_strength": -18.370778, "rate_of_change": -1.339766417963744, "market_dynamics": -1.056874, "expectation": {"probability": 43.229, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.35, "high": 28.85, "low": 25.35, "close": 27.049999, "volume": 9668776}, "trend_line": 31.323889, "activity_lines": {"activity_5": 25.976666, "activity_10": 26.112727, "activity_20": 28.775952, "activity_30": 30.129928}, "trend_signal": 0, "fair_value": 36.450106, "relative_strength": -16.017075, "rate_of_change": -0.8214585838676319, "market_dynamics": -0.847544, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.799999, "high": 28.549999, "low": 26.200001, "close": 26.200001, "volume": 5553627}, "trend_line": 31.058333, "activity_lines": {"activity_5": 26.22, "activity_10": 25.946364, "activity_20": 28.306666, "activity_30": 29.799355}, "trend_signal": 0, "fair_value": 36.323183, "relative_strength": -17.471385, "rate_of_change": -0.8477746808514106, "market_dynamics": -0.661916, "expectation": {"probability": 43.2448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.450001, "high": 27.0, "low": 25.4, "close": 25.75, "volume": 2869502}, "trend_line": 30.794444, "activity_lines": {"activity_5": 26.143333, "activity_10": 25.797273, "activity_20": 27.850476, "activity_30": 29.456882}, "trend_signal": 0, "fair_value": 36.174679, "relative_strength": -17.269636, "rate_of_change": -0.8496560327304189, "market_dynamics": -0.705314, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.799999, "high": 26.450001, "low": 24.549999, "close": 26.0, "volume": 2770054}, "trend_line": 30.563889, "activity_lines": {"activity_5": 26.066667, "activity_10": 25.804545, "activity_20": 27.471666, "activity_30": 29.147563}, "trend_signal": 0, "fair_value": 36.03579, "relative_strength": -17.085213, "rate_of_change": -0.7486902507478264, "market_dynamics": -0.602847, "expectation": {"probability": 43.2252, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.75, "high": 26.75, "low": 24.799999, "close": 24.9, "volume": 2532182}, "trend_line": 30.296667, "activity_lines": {"activity_5": 25.68, "activity_10": 25.673636, "activity_20": 27.045, "activity_30": 28.78215}, "trend_signal": 0, "fair_value": 35.882371, "relative_strength": -21.511484, "rate_of_change": -0.874306276926998, "market_dynamics": -0.586073, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.25, "high": 26.450001, "low": 23.549999, "close": 24.549999, "volume": 3037844}, "trend_line": 30.191667, "activity_lines": {"activity_5": 25.203333, "activity_10": 25.54, "activity_20": 26.624762, "activity_30": 28.411398}, "trend_signal": 0, "fair_value": 35.736858, "relative_strength": -21.984782, "rate_of_change": -0.34657277647075974, "market_dynamics": -0.524318, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.950001, "high": 26.5, "low": 23.4, "close": 25.75, "volume": 4390923}, "trend_line": 30.128333, "activity_lines": {"activity_5": 25.293333, "activity_10": 25.59, "activity_20": 26.360238, "activity_30": 28.124838}, "trend_signal": 0, "fair_value": 35.630555, "relative_strength": -19.572773, "rate_of_change": -0.20977311388601882, "market_dynamics": -0.323397, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.799999, "high": 29.75, "low": 25.1, "close": 25.5, "volume": 23387823}, "trend_line": 30.063333, "activity_lines": {"activity_5": 25.33, "activity_10": 25.556363, "activity_20": 26.117619, "activity_30": 27.826236}, "trend_signal": 0, "fair_value": 35.53173, "relative_strength": -19.716844, "rate_of_change": -0.21574376517944513, "market_dynamics": -0.033511, "expectation": {"probability": 43.2581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.5, "high": 26.549999, "low": 24.450001, "close": 25.200001, "volume": 4114226}, "trend_line": 29.898333, "activity_lines": {"activity_5": 25.283334, "activity_10": 25.45, "activity_20": 25.886905, "activity_30": 27.512473}, "trend_signal": 0, "fair_value": 35.460362, "relative_strength": -20.766944, "rate_of_change": -0.5488413410449172, "market_dynamics": 0.14821, "expectation": {"probability": 41.4212, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.1, "high": 26.6, "low": 24.6, "close": 25.6, "volume": 3718227}, "trend_line": 29.645, "activity_lines": {"activity_5": 25.423334, "activity_10": 25.446364, "activity_20": 25.747381, "activity_30": 27.235161}, "trend_signal": 0, "fair_value": 35.379807, "relative_strength": -21.141654, "rate_of_change": -0.8473147984538181, "market_dynamics": 0.354295, "expectation": {"probability": 40.8558, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.5, "high": 26.299999, "low": 24.5, "close": 25.0, "volume": 4123468}, "trend_line": 29.233333, "activity_lines": {"activity_5": 25.316667, "activity_10": 25.328182, "activity_20": 25.589286, "activity_30": 26.935484}, "trend_signal": 0, "fair_value": 35.268696, "relative_strength": -22.362398, "rate_of_change": -1.3886557598245954, "market_dynamics": 0.420563, "expectation": {"probability": 40.9008, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.049999, "high": 26.299999, "low": 24.5, "close": 25.75, "volume": 4932074}, "trend_line": 28.826667, "activity_lines": {"activity_5": 25.43, "activity_10": 25.383636, "activity_20": 25.53881, "activity_30": 26.710753}, "trend_signal": 0, "fair_value": 35.168803, "relative_strength": -19.747562, "rate_of_change": -1.3911037786898872, "market_dynamics": 0.368855, "expectation": {"probability": 40.8847, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.75, "high": 26.799999, "low": 25.25, "close": 26.4, "volume": 4676877}, "trend_line": 28.473333, "activity_lines": {"activity_5": 25.76, "activity_10": 25.565455, "activity_20": 25.578333, "activity_30": 26.554193}, "trend_signal": 0, "fair_value": 35.076281, "relative_strength": -19.204769, "rate_of_change": -1.2257192272696675, "market_dynamics": 0.431218, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.5, "high": 29.0, "low": 26.049999, "close": 28.4, "volume": 10450071}, "trend_line": 28.155, "activity_lines": {"activity_5": 26.696667, "activity_10": 26.099091, "activity_20": 25.834286, "activity_30": 26.549462}, "trend_signal": 0, "fair_value": 34.998183, "relative_strength": -13.818019, "rate_of_change": -1.1180039934207882, "market_dynamics": 0.638874, "expectation": {"probability": 40.9531, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.4, "high": 28.9, "low": 26.700001, "close": 28.0, "volume": 6790985}, "trend_line": 27.98, "activity_lines": {"activity_5": 27.286667, "activity_10": 26.516364, "activity_20": 26.056905, "activity_30": 26.539462}, "trend_signal": 0, "fair_value": 34.910042, "relative_strength": -12.632944, "rate_of_change": -0.6215592257147956, "market_dynamics": 0.810415, "expectation": {"probability": 40.1677, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.9, "high": 30.15, "low": 28.200001, "close": 28.85, "volume": 8806738}, "trend_line": 27.833333, "activity_lines": {"activity_5": 28.0, "activity_10": 27.031818, "activity_20": 26.361667, "activity_30": 26.595591}, "trend_signal": 0, "fair_value": 34.823076, "relative_strength": -11.334281, "rate_of_change": -0.5241851322373151, "market_dynamics": 1.035958, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.75, "high": 29.299999, "low": 27.549999, "close": 27.950001, "volume": 4698778}, "trend_line": 27.586667, "activity_lines": {"activity_5": 28.156667, "activity_10": 27.305455, "activity_20": 26.551191, "activity_30": 26.603118}, "trend_signal": 0, "fair_value": 34.728204, "relative_strength": -14.558914, "rate_of_change": -0.886225160314078, "market_dynamics": 1.178188, "expectation": {"probability": 39.827, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.6, "high": 29.200001, "low": 26.6, "close": 26.75, "volume": 5163669}, "trend_line": 27.345, "activity_lines": {"activity_5": 27.766667, "activity_10": 27.320909, "activity_20": 26.605952, "activity_30": 26.54914}, "trend_signal": 0, "fair_value": 34.634721, "relative_strength": -20.944346, "rate_of_change": -0.8760282639435915, "market_dynamics": 1.006198, "expectation": {"probability": 42.0211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.950001, "high": 32.650002, "low": 26.4, "close": 31.85, "volume": 17091332}, "trend_line": 27.195, "activity_lines": {"activity_5": 29.053334, "activity_10": 28.240909, "activity_20": 27.135714, "activity_30": 26.839785}, "trend_signal": 0, "fair_value": 34.592627, "relative_strength": -5.967738, "rate_of_change": -0.5485463521667528, "market_dynamics": 1.168536, "expectation": {"probability": 40.1465, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.65, "high": 32.150002, "low": 28.0, "close": 28.200001, "volume": 11439483}, "trend_line": 27.011667, "activity_lines": {"activity_5": 28.893334, "activity_10": 28.376364, "activity_20": 27.294048, "activity_30": 26.904624}, "trend_signal": 0, "fair_value": 34.531409, "relative_strength": -16.316647, "rate_of_change": -0.674142305570881, "market_dynamics": 1.112844, "expectation": {"probability": 40.4541, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.5, "high": 28.9, "low": 26.65, "close": 27.799999, "volume": 5263039}, "trend_line": 26.851667, "activity_lines": {"activity_5": 28.586667, "activity_10": 28.391818, "activity_20": 27.400476, "activity_30": 26.955484}, "trend_signal": 1, "fair_value": 34.479914, "relative_strength": -20.343201, "rate_of_change": -0.592336637350076, "market_dynamics": 0.993984, "expectation": {"probability": 36.1896, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.35, "high": 28.700001, "low": 27.799999, "close": 28.0, "volume": 2290041}, "trend_line": 26.73, "activity_lines": {"activity_5": 28.416667, "activity_10": 28.392727, "activity_20": 27.522381, "activity_30": 27.02957}, "trend_signal": 1, "fair_value": 34.444657, "relative_strength": -20.556178, "rate_of_change": -0.45310780891182156, "market_dynamics": 0.959814, "expectation": {"probability": 32.5964, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.5, "high": 31.35, "low": 26.049999, "close": 29.299999, "volume": 13771665}, "trend_line": 26.645, "activity_lines": {"activity_5": 28.676666, "activity_10": 28.589091, "activity_20": 27.759524, "activity_30": 27.195376}, "trend_signal": 1, "fair_value": 34.415597, "relative_strength": -16.310776, "rate_of_change": -0.3179947624392101, "market_dynamics": 0.879551, "expectation": {"probability": 33.7251, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.35, "high": 31.0, "low": 29.1, "close": 29.85, "volume": 5229720}, "trend_line": 26.66, "activity_lines": {"activity_5": 28.95, "activity_10": 28.832727, "activity_20": 28.032143, "activity_30": 27.402151}, "trend_signal": 1, "fair_value": 34.414636, "relative_strength": -14.979316, "rate_of_change": 0.056295740288986935, "market_dynamics": 0.828209, "expectation": {"probability": 34.7586, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.950001, "high": 30.15, "low": 28.200001, "close": 28.299999, "volume": 4144119}, "trend_line": 26.661667, "activity_lines": {"activity_5": 28.839999, "activity_10": 28.768182, "activity_20": 28.138809, "activity_30": 27.507957}, "trend_signal": 1, "fair_value": 34.413354, "relative_strength": -20.871197, "rate_of_change": 0.0062528132033053095, "market_dynamics": 0.792644, "expectation": {"probability": 37.6334, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.299999, "high": 29.15, "low": 27.15, "close": 27.9, "volume": 3357108}, "trend_line": 26.836667, "activity_lines": {"activity_5": 28.59, "activity_10": 28.625454, "activity_20": 28.19119, "activity_30": 27.587849}, "trend_signal": 1, "fair_value": 34.406837, "relative_strength": -19.817136, "rate_of_change": 0.6563730617444031, "market_dynamics": 0.720951, "expectation": {"probability": 37.1848, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.9, "high": 28.15, "low": 26.700001, "close": 26.950001, "volume": 3497137}, "trend_line": 26.946667, "activity_lines": {"activity_5": 28.016667, "activity_10": 28.327273, "activity_20": 28.137143, "activity_30": 27.595161}, "trend_signal": 1, "fair_value": 34.378739, "relative_strength": -21.332041, "rate_of_change": 0.4098869654715431, "market_dynamics": 0.289422, "expectation": {"probability": 36.6637, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.049999, "high": 27.049999, "low": 24.0, "close": 24.4, "volume": 3250552}, "trend_line": 26.943333, "activity_lines": {"activity_5": 26.663333, "activity_10": 27.583636, "activity_20": 27.834524, "activity_30": 27.43086}, "trend_signal": 0, "fair_value": 34.332692, "relative_strength": -25.845745, "rate_of_change": -0.01237258767476657, "market_dynamics": -0.213207, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.5, "high": 25.9, "low": 24.15, "close": 25.75, "volume": 1839547}, "trend_line": 26.906667, "activity_lines": {"activity_5": 26.086667, "activity_10": 27.128182, "activity_20": 27.665714, "activity_30": 27.353871}, "trend_signal": 0, "fair_value": 34.276602, "relative_strength": -24.798561, "rate_of_change": -0.1360856134614092, "market_dynamics": -0.546282, "expectation": {"probability": 43.1411, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.549999, "high": 26.049999, "low": 25.15, "close": 25.4, "volume": 1193705}, "trend_line": 26.91, "activity_lines": {"activity_5": 25.666667, "activity_10": 26.72, "activity_20": 27.460952, "activity_30": 27.256667}, "trend_signal": 0, "fair_value": 34.219871, "relative_strength": -26.388802, "rate_of_change": 0.01238726446497949, "market_dynamics": -0.843844, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.299999, "high": 26.4, "low": 24.75, "close": 25.200001, "volume": 1839033}, "trend_line": 26.848333, "activity_lines": {"activity_5": 25.373334, "activity_10": 26.326364, "activity_20": 27.238095, "activity_30": 27.146344}, "trend_signal": 0, "fair_value": 34.145833, "relative_strength": -27.068714, "rate_of_change": -0.22916016350798926, "market_dynamics": -0.98655, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.049999, "high": 25.75, "low": 24.6, "close": 24.75, "volume": 2199493}, "trend_line": 26.8, "activity_lines": {"activity_5": 25.11, "activity_10": 25.898182, "activity_20": 26.971429, "activity_30": 27.010968}, "trend_signal": 0, "fair_value": 34.073183, "relative_strength": -26.440339, "rate_of_change": -0.18002234999096411, "market_dynamics": -0.941042, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.799999, "high": 25.5, "low": 24.299999, "close": 24.65, "volume": 1816852}, "trend_line": 26.763333, "activity_lines": {"activity_5": 24.96, "activity_10": 25.510909, "activity_20": 26.7, "activity_30": 26.872258}, "trend_signal": 0, "fair_value": 34.003632, "relative_strength": -28.036262, "rate_of_change": -0.13681716417910947, "market_dynamics": -1.004076, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.65, "high": 26.200001, "low": 23.799999, "close": 26.200001, "volume": 3599265}, "trend_line": 26.77, "activity_lines": {"activity_5": 25.31, "activity_10": 25.49, "activity_20": 26.584524, "activity_30": 26.835914}, "trend_signal": 0, "fair_value": 33.946153, "relative_strength": -24.689076, "rate_of_change": 0.024910948124436522, "market_dynamics": -0.879609, "expectation": {"probability": 43.001, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.5, "high": 26.6, "low": 24.299999, "close": 24.75, "volume": 6130018}, "trend_line": 26.765, "activity_lines": {"activity_5": 25.146667, "activity_10": 25.271818, "activity_20": 26.341429, "activity_30": 26.705592}, "trend_signal": 0, "fair_value": 33.88579, "relative_strength": -30.158708, "rate_of_change": -0.018677624206197257, "market_dynamics": -0.786004, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 25.700001, "close": 26.25, "volume": 10614443}, "trend_line": 26.821667, "activity_lines": {"activity_5": 25.526667, "activity_10": 25.390909, "activity_20": 26.256667, "activity_30": 26.672366}, "trend_signal": 0, "fair_value": 33.833974, "relative_strength": -27.598709, "rate_of_change": 0.2117205305436238, "market_dynamics": -0.530126, "expectation": {"probability": 43.0236, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.35, "high": 28.85, "low": 26.200001, "close": 28.85, "volume": 9801040}, "trend_line": 26.925, "activity_lines": {"activity_5": 26.703333, "activity_10": 26.012727, "activity_20": 26.431905, "activity_30": 26.803226}, "trend_signal": 0, "fair_value": 33.802029, "relative_strength": -21.102259, "rate_of_change": 0.3852594247777337, "market_dynamics": -0.041591, "expectation": {"probability": 41.598, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.85, "high": 31.0, "low": 25.9, "close": 25.9, "volume": 15802033}, "trend_line": 26.938333, "activity_lines": {"activity_5": 26.623333, "activity_10": 26.063637, "activity_20": 26.321905, "activity_30": 26.737097}, "trend_signal": 0, "fair_value": 33.752243, "relative_strength": -28.669534, "rate_of_change": 0.049519034354686624, "market_dynamics": 0.13894, "expectation": {"probability": 43.0869, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.5, "high": 26.450001, "low": 24.700001, "close": 25.35, "volume": 3014217}, "trend_line": 26.943333, "activity_lines": {"activity_5": 26.276667, "activity_10": 25.987273, "activity_20": 26.163572, "activity_30": 26.634624}, "trend_signal": 0, "fair_value": 33.668482, "relative_strength": -28.7102, "rate_of_change": 0.018560910951687343, "market_dynamics": 0.226875, "expectation": {"probability": 42.4271, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.85, "high": 25.9, "low": 24.299999, "close": 24.549999, "volume": 2080881}, "trend_line": 26.908333, "activity_lines": {"activity_5": 25.72, "activity_10": 25.772727, "activity_20": 25.96, "activity_30": 26.480215}, "trend_signal": 0, "fair_value": 33.59188, "relative_strength": -33.865838, "rate_of_change": -0.1299022656179922, "market_dynamics": 0.09775, "expectation": {"probability": 42.3482, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.700001, "high": 25.75, "low": 24.450001, "close": 24.9, "volume": 3536586}, "trend_line": 26.905, "activity_lines": {"activity_5": 25.293333, "activity_10": 25.637273, "activity_20": 25.807143, "activity_30": 26.350645}, "trend_signal": 0, "fair_value": 33.518589, "relative_strength": -35.417165, "rate_of_change": -0.012386497521038594, "market_dynamics": -0.129867, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.549999, "high": 25.1, "low": 22.299999, "close": 23.450001, "volume": 5754168}, "trend_line": 26.828333, "activity_lines": {"activity_5": 24.473333, "activity_10": 25.243636, "activity_20": 25.53, "activity_30": 26.127742}, "trend_signal": 0, "fair_value": 33.434401, "relative_strength": -35.01569, "rate_of_change": -0.2849544694294759, "market_dynamics": -0.26022, "expectation": {"probability": 43.2027, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.200001, "high": 24.049999, "low": 21.9, "close": 23.549999, "volume": 2812596}, "trend_line": 26.733333, "activity_lines": {"activity_5": 24.046666, "activity_10": 24.891818, "activity_20": 25.284048, "activity_30": 25.916237}, "trend_signal": 0, "fair_value": 33.351922, "relative_strength": -33.469044, "rate_of_change": -0.35410325345224547, "market_dynamics": -0.361917, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.549999, "high": 24.6, "low": 23.299999, "close": 23.450001, "volume": 7074063}, "trend_line": 26.568333, "activity_lines": {"activity_5": 23.743334, "activity_10": 24.541818, "activity_20": 25.055952, "activity_30": 25.704409}, "trend_signal": 0, "fair_value": 33.275213, "relative_strength": -33.135217, "rate_of_change": -0.6172069902394854, "market_dynamics": -0.373127, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.549999, "high": 24.6, "low": 22.4, "close": 22.799999, "volume": 4227456}, "trend_line": 26.395, "activity_lines": {"activity_5": 23.35, "activity_10": 24.123636, "activity_20": 24.796429, "activity_30": 25.46129}, "trend_signal": 0, "fair_value": 33.203952, "relative_strength": -33.226177, "rate_of_change": -0.6524044997478747, "market_dynamics": -0.555963, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.549999, "high": 22.65, "low": 21.5, "close": 21.75, "volume": 1991951}, "trend_line": 26.158333, "activity_lines": {"activity_5": 22.723333, "activity_10": 23.55, "activity_20": 24.463095, "activity_30": 25.161613}, "trend_signal": 0, "fair_value": 33.111004, "relative_strength": -34.396868, "rate_of_change": -0.8966357264633478, "market_dynamics": -0.784486, "expectation": {"probability": 43.0003, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.200001, "high": 22.4, "low": 21.35, "close": 21.4, "volume": 2620569}, "trend_line": 25.94, "activity_lines": {"activity_5": 22.19, "activity_10": 22.994545, "activity_20": 24.125714, "activity_30": 24.854624}, "trend_signal": 0, "fair_value": 33.017414, "relative_strength": -39.816991, "rate_of_change": -0.8346594563193215, "market_dynamics": -0.951629, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.200001, "high": 22.799999, "low": 21.200001, "close": 22.6, "volume": 3210816}, "trend_line": 25.801667, "activity_lines": {"activity_5": 22.193333, "activity_10": 22.792727, "activity_20": 23.929048, "activity_30": 24.63914}, "trend_signal": 0, "fair_value": 32.936858, "relative_strength": -38.190458, "rate_of_change": -0.5332806476484306, "market_dynamics": -1.144647, "expectation": {"probability": 43.1348, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.25, "high": 26.9, "low": 22.200001, "close": 24.799999, "volume": 24078325}, "trend_line": 25.566667, "activity_lines": {"activity_5": 22.993333, "activity_10": 23.050909, "activity_20": 23.950476, "activity_30": 24.574516}, "trend_signal": 0, "fair_value": 32.87094, "relative_strength": -35.149942, "rate_of_change": -0.9107938645979714, "market_dynamics": -0.78169, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.0, "high": 25.1, "low": 23.0, "close": 23.5, "volume": 4108187}, "trend_line": 25.41, "activity_lines": {"activity_5": 23.27, "activity_10": 23.082727, "activity_20": 23.852619, "activity_30": 24.441183}, "trend_signal": 0, "fair_value": 32.809508, "relative_strength": -37.773768, "rate_of_change": -0.6127783492466921, "market_dynamics": -0.610051, "expectation": {"probability": 43.9701, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.0, "high": 25.65, "low": 23.65, "close": 24.299999, "volume": 9904708}, "trend_line": 25.293333, "activity_lines": {"activity_5": 23.766666, "activity_10": 23.279091, "activity_20": 23.84, "activity_30": 24.36957}, "trend_signal": 0, "fair_value": 32.755341, "relative_strength": -38.939776, "rate_of_change": -0.4591381345926786, "market_dynamics": -0.32305, "expectation": {"probability": 43.9166, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.5, "high": 25.65, "low": 22.950001, "close": 23.15, "volume": 6407172}, "trend_line": 25.131667, "activity_lines": {"activity_5": 23.71, "activity_10": 23.277272, "activity_20": 23.722143, "activity_30": 24.23129}, "trend_signal": 0, "fair_value": 32.694871, "relative_strength": -40.444575, "rate_of_change": -0.639164478639491, "market_dynamics": -0.06843, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.799999, "high": 27.200001, "low": 22.25, "close": 27.15, "volume": 11117394}, "trend_line": 25.06, "activity_lines": {"activity_5": 24.87, "activity_10": 24.008182, "activity_20": 23.992857, "activity_30": 24.361505}, "trend_signal": 0, "fair_value": 32.67126, "relative_strength": -31.128543, "rate_of_change": -0.2851661212923181, "market_dynamics": 0.124207, "expectation": {"probability": 42.3603, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5, "high": 27.6, "low": 25.1, "close": 25.65, "volume": 11563899}, "trend_line": 24.92, "activity_lines": {"activity_5": 25.226667, "activity_10": 24.400909, "activity_20": 24.108809, "activity_30": 24.39957}, "trend_signal": 0, "fair_value": 32.638568, "relative_strength": -37.701229, "rate_of_change": -0.5586592178770831, "market_dynamics": 0.585092, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.85, "high": 26.65, "low": 24.15, "close": 24.65, "volume": 8370475}, "trend_line": 24.798333, "activity_lines": {"activity_5": 25.193333, "activity_10": 24.571818, "activity_20": 24.132143, "activity_30": 24.38215}, "trend_signal": 0, "fair_value": 32.58985, "relative_strength": -39.749008, "rate_of_change": -0.4882303370786605, "market_dynamics": 0.820587, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.25, "high": 25.9, "low": 22.25, "close": 24.549999, "volume": 8872077}, "trend_line": 24.686667, "activity_lines": {"activity_5": 25.05, "activity_10": 24.690909, "activity_20": 24.146428, "activity_30": 24.366129}, "trend_signal": 0, "fair_value": 32.534081, "relative_strength": -37.920484, "rate_of_change": -0.4502963969392604, "market_dynamics": 1.091357, "expectation": {"probability": 43.7866, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.950001, "high": 29.799999, "low": 24.950001, "close": 28.15, "volume": 29843734}, "trend_line": 24.726667, "activity_lines": {"activity_5": 26.09, "activity_10": 25.413636, "activity_20": 24.511666, "activity_30": 24.58957}, "trend_signal": 0, "fair_value": 32.502991, "relative_strength": -31.567166, "rate_of_change": 0.16203078366147664, "market_dynamics": 1.132028, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.0, "high": 32.5, "low": 27.15, "close": 27.299999, "volume": 30567890}, "trend_line": 24.823333, "activity_lines": {"activity_5": 26.513333, "activity_10": 25.859091, "activity_20": 24.799285, "activity_30": 24.755591}, "trend_signal": 0, "fair_value": 32.467521, "relative_strength": -30.052849, "rate_of_change": 0.3909382530205247, "market_dynamics": 1.187125, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.4, "high": 29.799999, "low": 26.700001, "close": 28.799999, "volume": 10170645}, "trend_line": 24.925, "activity_lines": {"activity_5": 27.426666, "activity_10": 26.491818, "activity_20": 25.223095, "activity_30": 25.01215}, "trend_signal": 1, "fair_value": 32.439529, "relative_strength": -28.874116, "rate_of_change": 0.4095622453278093, "market_dynamics": 1.295559, "expectation": {"probability": 34.3035, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 26.450001, "close": 26.450001, "volume": 0}, "trend_line": 24.96, "activity_lines": {"activity_5": 27.346666, "activity_10": 26.624545, "activity_20": 25.406666, "activity_30": 25.110537}, "trend_signal": 1, "fair_value": 32.405021, "relative_strength": -31.793896, "rate_of_change": 0.1404212637913747, "market_dynamics": 1.168489, "expectation": {"probability": 39.9059, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.950001, "high": 27.85, "low": 23.1, "close": 23.25, "volume": 9286276}, "trend_line": 24.895, "activity_lines": {"activity_5": 26.08, "activity_10": 26.121818, "activity_20": 25.276428, "activity_30": 25.000215}, "trend_signal": 1, "fair_value": 32.35267, "relative_strength": -35.458565, "rate_of_change": -0.2604166666666718, "market_dynamics": 0.8313, "expectation": {"probability": 42.9473, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.299999, "high": 24.700001, "low": 22.299999, "close": 23.700001, "volume": 5937247}, "trend_line": 24.86, "activity_lines": {"activity_5": 25.05, "activity_10": 25.72, "activity_20": 25.196905, "activity_30": 24.923118}, "trend_signal": 1, "fair_value": 32.307478, "relative_strength": -34.872874, "rate_of_change": -0.14059048001606805, "market_dynamics": 0.436784, "expectation": {"probability": 42.2676, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.450001, "high": 23.549999, "low": 19.9, "close": 21.549999, "volume": 7284598}, "trend_line": 24.756667, "activity_lines": {"activity_5": 23.6, "activity_10": 24.917273, "activity_20": 24.911428, "activity_30": 24.70957}, "trend_signal": 0, "fair_value": 32.245299, "relative_strength": -39.24695, "rate_of_change": -0.4156596942880098, "market_dynamics": -0.045645, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.549999, "high": 23.0, "low": 21.299999, "close": 22.5, "volume": 3015348}, "trend_line": 24.633333, "activity_lines": {"activity_5": 22.85, "activity_10": 24.389091, "activity_20": 24.725952, "activity_30": 24.563978}, "trend_signal": 0, "fair_value": 32.19188, "relative_strength": -37.290235, "rate_of_change": -0.4981849939654633, "market_dynamics": -0.401985, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.049999, "high": 24.700001, "low": 22.700001, "close": 23.299999, "volume": 5100858}, "trend_line": 24.585, "activity_lines": {"activity_5": 22.786666, "activity_10": 24.063636, "activity_20": 24.62119, "activity_30": 24.477957}, "trend_signal": 0, "fair_value": 32.141987, "relative_strength": -36.417663, "rate_of_change": -0.19620974555087417, "market_dynamics": -0.577592, "expectation": {"probability": 45.388, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.083332, 29.25, 28.583332, 30.5, 30.833332, 30.25, 31.083332, 30.166666, 29.25, 29.916666, 30.333332, 44.083332, 45.0, 40.833332, 40.5, 49.333332, 55.0, 52.333332, 55.916664, 53.333332, 54.5, 52.5, 49.833332, 45.916664, 46.0, 44.0, 46.25, 44.166664, 50.0, 52.416664, 53.0, 47.583332, 36.75, 40.583332, 39.333332, 40.0, 37.583332, 36.416664, 36.583332, 38.333332, 33.666664, 35.416664, 35.333332, 37.25, 36.833332, 37.0, 38.0, 37.083332, 39.5, 38.333332, 36.5, 35.333332, 33.083332, 32.333332, 32.5, 32.5, 33.833332, 30.0, 31.666666, 32.583332, 37.5, 38.416664, 34.833332, 34.333332, 33.5, 32.916672, 33.900002, 27.700001, 27.799999, 27.799999, 30.049999, 33.0, 37.5, 39.099998, 37.200001, 37.0, 33.349998, 32.299999, 34.799999, 34.099998, 36.0, 33.200001, 32.849998, 32.0, 31.700001, 28.0, 25.450001, 23.200001, 23.5, 24.5, 26.85, 25.35, 27.799999, 26.450001, 25.799999, 26.75, 25.25, 23.950001, 25.799999, 25.5, 25.1, 25.5, 25.049999, 25.75, 26.5, 28.4, 28.9, 28.75, 28.6, 26.950001, 31.65, 28.5, 28.35, 26.5, 29.35, 29.950001, 28.299999, 27.9, 27.049999, 24.5, 25.549999, 25.299999, 25.049999, 24.799999, 24.65, 26.5, 27.200001, 26.35, 30.85, 25.5, 25.85, 24.700001, 24.549999, 22.200001, 23.549999, 22.549999, 22.549999, 22.200001, 21.200001, 22.25, 25.0, 24.0, 24.5, 22.799999, 27.5, 25.85, 22.25, 24.950001, 29.0, 27.4, 26.450001, 26.950001, 23.299999, 23.450001, 21.549999, 23.049999], "highs": [31.5, 29.25, 31.083332, 31.166666, 31.583332, 31.5, 31.833332, 30.5, 30.75, 30.583332, 40.916664, 47.083332, 45.666664, 46.25, 51.083332, 57.833332, 56.5, 59.083332, 57.666664, 53.583332, 55.166664, 52.5, 50.416664, 48.583332, 48.0, 47.833332, 46.25, 47.416664, 56.583332, 54.75, 54.083332, 48.333332, 42.5, 41.333332, 40.833332, 40.0, 38.5, 37.166664, 40.0, 38.666664, 35.166664, 35.833332, 39.083332, 37.916664, 36.833332, 42.25, 38.0, 39.5, 39.833332, 38.916664, 36.5, 35.416664, 33.083332, 33.25, 33.666664, 34.0, 34.083332, 31.916666, 32.833332, 40.083332, 39.75, 38.583332, 36.5, 35.416664, 33.75, 32.916672, 33.900002, 29.35, 29.25, 32.25, 35.849998, 43.0, 38.299999, 40.950001, 42.0, 37.25, 35.700001, 37.049999, 35.599998, 38.400002, 36.049999, 34.700001, 33.950001, 33.700001, 31.9, 28.6, 25.450001, 24.5, 24.549999, 29.6, 27.0, 28.85, 28.549999, 27.0, 26.450001, 26.75, 26.450001, 26.5, 29.75, 26.549999, 26.6, 26.299999, 26.299999, 26.799999, 29.0, 28.9, 30.15, 29.299999, 29.200001, 32.650002, 32.150002, 28.9, 28.700001, 31.35, 31.0, 30.15, 29.15, 28.15, 27.049999, 25.9, 26.049999, 26.4, 25.75, 25.5, 26.200001, 26.6, 27.200001, 28.85, 31.0, 26.450001, 25.9, 25.75, 25.1, 24.049999, 24.6, 24.6, 22.65, 22.4, 22.799999, 26.9, 25.1, 25.65, 25.65, 27.200001, 27.6, 26.65, 25.9, 29.799999, 32.5, 29.799999, 26.450001, 27.85, 24.700001, 23.549999, 23.0, 24.700001], "lows": [29.416666, 27.916666, 28.333332, 29.75, 30.0, 29.75, 29.583332, 29.0, 29.25, 29.5, 30.0, 41.0, 39.666664, 38.166664, 39.166664, 49.333332, 51.666664, 49.833332, 52.666664, 50.25, 51.75, 47.5, 45.5, 45.166664, 45.0, 42.083332, 43.583332, 43.083332, 48.083332, 51.333332, 46.833332, 40.833332, 33.666664, 39.166664, 39.0, 38.416664, 35.166664, 34.666664, 36.5, 32.5, 33.5, 33.75, 35.333332, 35.0, 35.333332, 37.0, 36.166664, 36.333332, 36.916664, 36.333332, 34.166664, 33.25, 28.0, 31.916666, 32.25, 32.5, 30.0, 30.0, 31.416666, 32.0, 37.333332, 34.583332, 33.916664, 33.333332, 32.083332, 32.916672, 26.4, 27.35, 26.85, 27.1, 28.6, 32.650002, 34.299999, 35.799999, 36.450001, 33.0, 32.75, 30.1, 33.650002, 33.849998, 33.700001, 31.9, 31.1, 30.950001, 29.200001, 27.200001, 20.700001, 23.200001, 22.299999, 24.5, 24.75, 25.35, 26.200001, 25.4, 24.549999, 24.799999, 23.549999, 23.4, 25.1, 24.450001, 24.6, 24.5, 24.5, 25.25, 26.049999, 26.700001, 28.200001, 27.549999, 26.6, 26.4, 28.0, 26.65, 27.799999, 26.049999, 29.1, 28.200001, 27.15, 26.700001, 24.0, 24.15, 25.15, 24.75, 24.6, 24.299999, 23.799999, 24.299999, 25.700001, 26.200001, 25.9, 24.700001, 24.299999, 24.450001, 22.299999, 21.9, 23.299999, 22.4, 21.5, 21.35, 21.200001, 22.200001, 23.0, 23.65, 22.950001, 22.25, 25.1, 24.15, 22.25, 24.950001, 27.15, 26.700001, 26.450001, 23.1, 22.299999, 19.9, 21.299999, 22.700001], "closes": [29.5, 28.583332, 30.416666, 30.75, 30.25, 31.5, 30.166666, 29.25, 30.083332, 30.5, 40.916664, 44.75, 40.083332, 39.333332, 49.083332, 54.666664, 52.666664, 55.0, 52.916664, 52.583332, 51.75, 49.833332, 45.75, 45.333332, 45.166664, 46.166664, 43.583332, 47.416664, 52.416664, 52.25, 47.583332, 40.833332, 40.833332, 39.5, 39.583332, 39.083332, 36.5, 36.5, 38.333332, 33.583332, 34.916664, 35.166664, 36.833332, 36.5, 36.583332, 38.0, 37.083332, 39.25, 38.166664, 36.5, 34.666664, 33.833332, 31.833332, 32.833332, 33.166664, 33.75, 30.583332, 31.666666, 32.333332, 39.416664, 38.166664, 34.833332, 34.166664, 33.666664, 32.916664, 32.916672, 27.700001, 27.65, 27.450001, 30.15, 33.200001, 37.349998, 37.950001, 37.0, 37.950001, 33.25, 33.25, 35.349998, 34.0, 36.349998, 33.700001, 32.599998, 31.65, 31.85, 29.4, 28.25, 22.65, 23.65, 24.5, 26.85, 25.299999, 27.049999, 26.200001, 25.75, 26.0, 24.9, 24.549999, 25.75, 25.5, 25.200001, 25.6, 25.0, 25.75, 26.4, 28.4, 28.0, 28.85, 27.950001, 26.75, 31.85, 28.200001, 27.799999, 28.0, 29.299999, 29.85, 28.299999, 27.9, 26.950001, 24.4, 25.75, 25.4, 25.200001, 24.75, 24.65, 26.200001, 24.75, 26.25, 28.85, 25.9, 25.35, 24.549999, 24.9, 23.450001, 23.549999, 23.450001, 22.799999, 21.75, 21.4, 22.6, 24.799999, 23.5, 24.299999, 23.15, 27.15, 25.65, 24.65, 24.549999, 28.15, 27.299999, 28.799999, 26.450001, 23.25, 23.700001, 21.549999, 22.5, 23.299999], "volumes": [2264728, 2130581, 2937138, 2924273, 1962915, 1364441, 1571245, 987737, 1269997, 826671, 55227598, 98056284, 14291226, 33144352, 111694143, 134936531, 61888124, 105706501, 51330291, 20522041, 27753811, 9806601, 13174608, 11823439, 10173368, 29829452, 2883741, 6610724, 114670820, 24080442, 19993316, 7996634, 45644487, 9201099, 3210889, 5545972, 4825598, 3048598, 3129451, 7811183, 3571249, 2781444, 6208151, 2900331, 1877153, 12370625, 3026979, 4675199, 3920399, 4179857, 1620153, 2206259, 3178646, 1418176, 1181429, 1194925, 1459201, 992343, 761798, 8240932, 4869697, 3736246, 2972102, 3809706, 2213166, 0, 5325717, 2811115, 3630888, 16185192, 68364887, 182834950, 32184684, 66999039, 51241266, 16128915, 6876546, 30527007, 8871447, 22285227, 6405708, 5405131, 5204988, 8132123, 4107349, 2617237, 3792610, 3107508, 2715361, 17405515, 3471528, 9668776, 5553627, 2869502, 2770054, 2532182, 3037844, 4390923, 23387823, 4114226, 3718227, 4123468, 4932074, 4676877, 10450071, 6790985, 8806738, 4698778, 5163669, 17091332, 11439483, 5263039, 2290041, 13771665, 5229720, 4144119, 3357108, 3497137, 3250552, 1839547, 1193705, 1839033, 2199493, 1816852, 3599265, 6130018, 10614443, 9801040, 15802033, 3014217, 2080881, 3536586, 5754168, 2812596, 7074063, 4227456, 1991951, 2620569, 3210816, 24078325, 4108187, 9904708, 6407172, 11117394, 11563899, 8370475, 8872077, 29843734, 30567890, 10170645, 0, 9286276, 5937247, 7284598, 3015348, 5100858], "sma": {"5": [null, null, null, null, 29.9, 30.3, 30.6167, 30.3833, 30.25, 30.3, 32.1833, 35.1, 37.2667, 39.1167, 42.8333, 45.5833, 47.1667, 50.15, 52.8667, 53.5667, 52.9833, 52.4167, 50.5667, 49.05, 47.5667, 46.45, 45.2, 45.5333, 46.95, 48.3667, 48.65, 48.1, 46.7833, 44.2, 41.6667, 39.9667, 39.1, 38.2333, 38.0, 36.8, 35.9667, 35.7, 35.7667, 35.4, 36.0, 36.6167, 37.0, 37.4833, 37.8167, 37.8, 37.1333, 36.4833, 35.0, 33.9333, 33.2667, 33.0833, 32.4333, 32.4, 32.3, 33.55, 34.4333, 35.2833, 35.7833, 36.05, 34.75, 33.7, 32.2733, 30.97, 29.7267, 29.1733, 29.23, 31.16, 33.22, 35.13, 36.69, 36.7, 35.88, 35.36, 34.76, 34.44, 34.53, 34.4, 33.66, 33.23, 31.84, 30.75, 28.76, 27.16, 25.69, 25.18, 24.59, 25.47, 25.98, 26.23, 26.06, 25.98, 25.48, 25.39, 25.34, 25.18, 25.32, 25.41, 25.41, 25.59, 26.23, 26.71, 27.48, 27.92, 27.99, 28.68, 28.72, 28.51, 28.52, 29.03, 28.63, 28.65, 28.67, 28.46, 27.48, 26.66, 26.08, 25.54, 25.1, 25.15, 25.24, 25.11, 25.32, 26.14, 26.39, 26.22, 26.18, 25.91, 24.83, 24.36, 23.98, 23.63, 23.0, 22.59, 22.4, 22.67, 22.81, 23.32, 23.67, 24.58, 24.75, 24.98, 25.03, 26.03, 26.06, 26.69, 27.05, 26.79, 25.9, 24.75, 23.49, 22.86], "10": [31.566666, 31.124999, 30.883332, 30.641666, 30.483333, 30.491666, 30.433333, 30.233333, 30.158333, 30.1, 31.241666, 32.858333, 33.824999, 34.683333, 36.566666, 38.883332, 41.133332, 43.708332, 45.991665, 48.199998, 49.283332, 49.791665, 50.358332, 50.958332, 50.566665, 49.716665, 48.808332, 48.049998, 47.999998, 47.966665, 47.549998, 46.649998, 46.158332, 45.574998, 45.016665, 44.308332, 43.599999, 42.508332, 41.099999, 39.233332, 37.966666, 37.399999, 36.999999, 36.699999, 36.399999, 36.291666, 36.349999, 36.624999, 36.608332, 36.899999, 36.874999, 36.741666, 36.241666, 35.874999, 35.533332, 35.108332, 34.458332, 33.699999, 33.116665, 33.408332, 33.758332, 33.858332, 34.091665, 34.174998, 34.149998, 34.066665, 33.778332, 33.376666, 32.888333, 31.961666, 31.465, 31.716667, 32.095, 32.428334, 32.931668, 32.965, 33.52, 34.29, 34.945, 35.565, 35.615, 35.14, 34.51, 33.995, 33.14, 32.64, 31.58, 30.41, 29.46, 28.51, 27.67, 27.115, 26.57, 25.96, 25.62, 25.285, 25.475, 25.685, 25.785, 25.62, 25.65, 25.445, 25.4, 25.465, 25.705, 26.015, 26.445, 26.665, 26.79, 27.455, 27.715, 27.995, 28.22, 28.51, 28.655, 28.685, 28.59, 28.49, 28.255, 27.645, 27.365, 27.105, 26.78, 26.315, 25.95, 25.595, 25.43, 25.62, 25.77, 25.73, 25.645, 25.615, 25.485, 25.375, 25.1, 24.905, 24.455, 23.71, 23.38, 23.325, 23.22, 23.16, 23.13, 23.49, 23.71, 23.895, 24.175, 24.85, 25.32, 25.72, 26.015, 25.91, 25.965, 25.405, 25.09, 24.955], "20": [32.370833, 31.999999, 31.762499, 31.545833, 31.404166, 31.341666, 31.220833, 31.141666, 31.108333, 31.020833, 31.404166, 31.991666, 32.354166, 32.662499, 33.524999, 34.687499, 35.783332, 36.970832, 38.074999, 39.149999, 40.262499, 41.324999, 42.091666, 42.820832, 43.566666, 44.299999, 44.970832, 45.879165, 46.995832, 48.083332, 48.416665, 48.220832, 48.258332, 48.266665, 47.791665, 47.012499, 46.204165, 45.279165, 44.549999, 43.599999, 42.758332, 42.024999, 41.579165, 41.137499, 40.708332, 40.299999, 39.974999, 39.566666, 38.854166, 38.066666, 37.420832, 37.070832, 36.620832, 36.287499, 35.966665, 35.699999, 35.404165, 35.162499, 34.862499, 35.154165, 35.316665, 35.299999, 35.166665, 35.024999, 34.841665, 34.587499, 34.118332, 33.538332, 33.002499, 32.684999, 32.611666, 32.787499, 33.093333, 33.301666, 33.540833, 33.515833, 33.649166, 33.833333, 33.916666, 33.763333, 33.54, 33.428333, 33.3025, 33.211667, 33.035834, 32.8025, 32.55, 32.35, 32.2025, 32.0375, 31.6425, 31.1275, 30.54, 29.9775, 29.38, 28.9625, 28.5275, 28.0475, 27.6225, 27.065, 26.66, 26.28, 25.985, 25.7125, 25.6625, 25.65, 25.96, 26.175, 26.2875, 26.5375, 26.6825, 26.72, 26.81, 26.9875, 27.18, 27.35, 27.5175, 27.5775, 27.5225, 27.55, 27.54, 27.55, 27.5, 27.4125, 27.3025, 27.14, 27.01, 27.055, 27.0125, 26.6875, 26.505, 26.36, 26.1325, 25.845, 25.525, 25.25, 24.9425, 24.665, 24.575, 24.5275, 24.4325, 24.3875, 24.3075, 24.4325, 24.405, 24.4, 24.315, 24.28, 24.35, 24.5225, 24.6175, 24.535, 24.5475, 24.4475, 24.4, 24.425], "30": [33.491666, 33.316666, 33.208332, 32.952777, 32.744443, 32.583332, 32.369444, 32.130555, 31.952777, 31.838888, 31.994444, 32.28611, 32.449999, 32.591666, 33.124999, 33.855555, 34.524999, 35.330555, 36.069444, 36.747221, 37.363888, 37.924999, 38.355555, 38.76111, 39.205555, 39.697221, 40.124999, 40.663888, 41.383332, 42.088888, 42.691665, 43.099999, 43.447221, 43.738888, 44.049999, 44.302776, 44.513888, 44.755554, 45.030554, 45.133332, 44.933332, 44.613887, 44.505554, 44.41111, 43.994443, 43.438888, 42.919443, 42.394443, 41.902777, 41.366665, 40.797221, 40.263888, 39.799999, 39.383332, 38.983332, 38.569443, 38.13611, 37.61111, 36.941666, 36.513888, 36.199999, 35.999999, 35.777776, 35.583332, 35.36111, 35.155554, 34.862221, 34.567221, 34.204443, 34.089999, 34.032777, 34.105555, 34.142777, 34.159444, 34.204999, 34.046666, 33.918888, 33.788888, 33.649999, 33.644999, 33.612777, 33.571666, 33.565555, 33.532777, 33.407222, 33.223888, 32.959444, 32.692222, 32.431111, 32.012222, 31.583333, 31.323889, 31.058333, 30.794444, 30.563889, 30.296667, 30.191667, 30.128333, 30.063333, 29.898333, 29.645, 29.233333, 28.826667, 28.473333, 28.155, 27.98, 27.833333, 27.586667, 27.345, 27.195, 27.011667, 26.851667, 26.73, 26.645, 26.66, 26.661667, 26.836667, 26.946667, 26.943333, 26.906667, 26.91, 26.848333, 26.8, 26.763333, 26.77, 26.765, 26.821667, 26.925, 26.938333, 26.943333, 26.908333, 26.905, 26.828333, 26.733333, 26.568333, 26.395, 26.158333, 25.94, 25.801667, 25.566667, 25.41, 25.293333, 25.131667, 25.06, 24.92, 24.798333, 24.686667, 24.726667, 24.823333, 24.925, 24.96, 24.895, 24.86, 24.756667, 24.633333, 24.585], "50": [33.984999, 33.701666, 33.483332, 33.329999, 33.179999, 33.093332, 33.026666, 32.934999, 32.936666, 32.976666, 33.216666, 33.484999, 33.654999, 33.751666, 34.048332, 34.406666, 34.738332, 35.128332, 35.483332, 35.851666, 36.199999, 36.519999, 36.761666, 36.899999, 37.073332, 37.269999, 37.409999, 37.629999, 37.969999, 38.336666, 38.563332, 38.659999, 38.773332, 38.861666, 38.991666, 39.118332, 39.196666, 39.309999, 39.461666, 39.488332, 39.521666, 39.564999, 39.644999, 39.711666, 39.806666, 39.938332, 40.064999, 40.224999, 40.371666, 40.479999, 40.583332, 40.688332, 40.716665, 40.758332, 40.816665, 40.861665, 40.869999, 40.918332, 40.963332, 41.141665, 41.086665, 40.888332, 40.769999, 40.656665, 40.333332, 39.898332, 39.398999, 38.851999, 38.342666, 37.893999, 37.522999, 37.273332, 37.117332, 36.950666, 36.806332, 36.547999, 36.341332, 36.099999, 35.731666, 35.413666, 35.135999, 34.971332, 34.787666, 34.634666, 34.430999, 34.214333, 33.937333, 33.680333, 33.403666, 33.268999, 33.076666, 32.914333, 32.701666, 32.486666, 32.274999, 32.012999, 31.762333, 31.492333, 31.238999, 31.013, 30.831666, 30.655, 30.533333, 30.404666, 30.309333, 30.194333, 30.159666, 30.085333, 29.973666, 29.822333, 29.623, 29.482333, 29.359, 29.271667, 29.210333, 29.118, 29.122, 29.108, 29.047, 28.959, 28.803, 28.56, 28.296, 28.049, 27.814, 27.644, 27.504, 27.374, 27.212, 26.992, 26.809, 26.655, 26.491, 26.325, 26.206, 26.097, 26.079, 26.034, 25.996, 25.955, 25.919, 25.864, 25.803, 25.831, 25.824, 25.819, 25.819, 25.867, 25.903, 25.975, 25.992, 25.957, 25.916, 25.819, 25.701, 25.607], "200": [41.064146, 41.030915, 40.999648, 40.966118, 40.941876, 40.932396, 40.916249, 40.911249, 40.914582, 40.910832, 40.962082, 41.034999, 41.084999, 41.125832, 41.221666, 41.347082, 41.462082, 41.584999, 41.697916, 41.827916, 41.953749, 42.063749, 42.144166, 42.229999, 42.305416, 42.404582, 42.519582, 42.654582, 42.810832, 42.954999, 43.074165, 43.156249, 43.231665, 43.289582, 43.345415, 43.402082, 43.445415, 43.479582, 43.521249, 43.514999, 43.491249, 43.423332, 43.366249, 43.320415, 43.235832, 43.194165, 43.145415, 43.109999, 43.095832, 43.076665, 43.044582, 43.012082, 42.959165, 42.937499, 42.910415, 42.874165, 42.825832, 42.749582, 42.670832, 42.628332, 42.587915, 42.476665, 42.384165, 42.294999, 42.203332, 42.115415, 41.990582, 41.867999, 41.751499, 41.663916, 41.601582, 41.574582, 41.540166, 41.482249, 41.434916, 41.363666, 41.297416, 41.222916, 41.147499, 41.074666, 40.981082, 40.891999, 40.788166, 40.655749, 40.563582, 40.514416, 40.427249, 40.328416, 40.231749, 40.138499, 40.039166, 39.941082, 39.841666, 39.733749, 39.617499, 39.469082, 39.344749, 39.218082, 39.112249, 39.023666, 38.911666, 38.784582, 38.661249, 38.565332, 38.482332, 38.419416, 38.351166, 38.282999, 38.196749, 38.118916, 38.030749, 37.930166, 37.743499, 37.616249, 37.477582, 37.341582, 37.200666, 37.011666, 36.784082, 36.601582, 36.428999, 36.239999, 36.074583, 35.866166, 35.713416, 35.573833, 35.433833, 35.305166, 35.150499, 34.990583, 34.830416, 34.680749, 34.548833, 34.428249, 34.324249, 34.205333, 34.084083, 33.946499, 33.821166, 33.700999, 33.582249, 33.492083, 33.403249, 33.357333, 33.294749, 33.206333, 33.122416, 33.058999, 32.992583, 32.927833, 32.847999, 32.750499, 32.662333, 32.577999, 32.501749, 32.439083]}, "ema": {"5": [null, null, null, null, 29.9, 30.4333, 30.3444, 29.9796, 30.0142, 30.1761, 33.7563, 37.4209, 38.3084, 38.65, 42.1278, 46.3074, 48.4272, 50.6181, 51.3843, 51.784, 51.7726, 51.1262, 49.3341, 48.0005, 47.0559, 46.7595, 45.7008, 46.2727, 48.3207, 49.6305, 48.9481, 46.2432, 44.4399, 42.7933, 41.7233, 40.8433, 39.3955, 38.4304, 38.398, 36.7931, 36.1676, 35.834, 36.1671, 36.2781, 36.3798, 36.9199, 36.9744, 37.7329, 37.8775, 37.4183, 36.5011, 35.6118, 34.3523, 33.846, 33.6196, 33.663, 32.6365, 32.3132, 32.3199, 34.6855, 35.8459, 35.5084, 35.0611, 34.5963, 34.0364, 33.6632, 31.6755, 30.3336, 29.3724, 29.6316, 30.8211, 32.9974, 34.6483, 35.4322, 36.2714, 35.2643, 34.5929, 34.8452, 34.5635, 35.159, 34.6727, 33.9818, 33.2045, 32.753, 31.6353, 30.5069, 27.8879, 26.4753, 25.8169, 26.1612, 25.8742, 26.2661, 26.2441, 26.0794, 26.0529, 25.6686, 25.2957, 25.4472, 25.4648, 25.3765, 25.451, 25.3007, 25.4504, 25.767, 26.6446, 27.0964, 27.681, 27.7706, 27.4304, 28.9036, 28.6691, 28.3794, 28.2529, 28.6019, 29.018, 28.7786, 28.4858, 27.9738, 26.7826, 26.4384, 26.0922, 25.7948, 25.4466, 25.181, 25.5207, 25.2638, 25.5925, 26.6784, 26.4189, 26.0626, 25.5584, 25.3389, 24.7093, 24.3229, 24.0319, 23.6213, 22.9975, 22.465, 22.51, 23.2733, 23.3489, 23.6659, 23.494, 24.7126, 25.0251, 24.9001, 24.7834, 25.9056, 26.3704, 27.1803, 26.9368, 25.7079, 25.0386, 23.8757, 23.4172, 23.3781], "10": [null, null, null, null, null, null, null, null, null, 30.1, 32.0667, 34.3727, 35.411, 36.1242, 38.4804, 41.4233, 43.4676, 45.5644, 46.9012, 47.9343, 48.6281, 48.8472, 48.2841, 47.7476, 47.2783, 47.0762, 46.4411, 46.6185, 47.6727, 48.5049, 48.3374, 46.973, 45.8567, 44.7009, 43.7705, 42.9183, 41.7513, 40.7965, 40.3487, 39.1186, 38.3546, 37.775, 37.6038, 37.4031, 37.254, 37.3897, 37.334, 37.6823, 37.7704, 37.5394, 37.0171, 36.4382, 35.601, 35.0978, 34.7467, 34.5654, 33.8414, 33.446, 33.2437, 34.3661, 35.0571, 35.0164, 34.8619, 34.6446, 34.3304, 34.0734, 32.9146, 31.9574, 31.1379, 30.9582, 31.3658, 32.4539, 33.4532, 34.098, 34.7984, 34.5169, 34.2865, 34.4799, 34.3926, 34.7485, 34.5579, 34.2019, 33.7379, 33.3947, 32.6684, 31.865, 30.1896, 29.0006, 28.1823, 27.94, 27.46, 27.3855, 27.1699, 26.9118, 26.746, 26.4104, 26.0721, 26.0135, 25.9202, 25.7892, 25.7548, 25.6176, 25.6417, 25.7795, 26.256, 26.5731, 26.9871, 27.1621, 27.0872, 27.9532, 27.998, 27.962, 27.9689, 28.211, 28.509, 28.471, 28.3672, 28.1095, 27.435, 27.1287, 26.8144, 26.5208, 26.1989, 25.9173, 25.9687, 25.7471, 25.8385, 26.3861, 26.2977, 26.1254, 25.839, 25.6682, 25.2649, 24.9531, 24.6798, 24.338, 23.8675, 23.4189, 23.27, 23.5482, 23.5394, 23.6777, 23.5817, 24.2305, 24.4886, 24.518, 24.5238, 25.1831, 25.568, 26.1556, 26.2091, 25.6711, 25.3127, 24.6286, 24.2416, 24.0704], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.15, 40.35, 41.2532, 41.6814, 42.0292, 42.328, 42.6936, 42.7784, 43.2201, 44.096, 44.8725, 45.1307, 44.7214, 44.3511, 43.8891, 43.4791, 43.0604, 42.4356, 41.8703, 41.5335, 40.7763, 40.2182, 39.7371, 39.4606, 39.1786, 38.9315, 38.8427, 38.6752, 38.7299, 38.6763, 38.469, 38.1069, 37.6999, 37.1412, 36.7309, 36.3914, 36.1399, 35.6107, 35.2351, 34.9587, 35.3833, 35.6484, 35.5707, 35.437, 35.2684, 35.0444, 34.8418, 34.1616, 33.5415, 32.9613, 32.6936, 32.7418, 33.1807, 33.6349, 33.9554, 34.3358, 34.2324, 34.1389, 34.2542, 34.23, 34.4319, 34.3622, 34.1944, 33.952, 33.7518, 33.3374, 32.8529, 31.8812, 31.0973, 30.4689, 30.1243, 29.6648, 29.4158, 29.1095, 28.7896, 28.5239, 28.1788, 27.8332, 27.6348, 27.4315, 27.2189, 27.0648, 26.8681, 26.7616, 26.7272, 26.8865, 26.9925, 27.1694, 27.2438, 27.1968, 27.6399, 27.6933, 27.7034, 27.7317, 27.881, 28.0686, 28.0906, 28.0724, 27.9655, 27.626, 27.4473, 27.2523, 27.0569, 26.8372, 26.6289, 26.588, 26.413, 26.3974, 26.631, 26.5614, 26.446, 26.2655, 26.1354, 25.8797, 25.6578, 25.4475, 25.1954, 24.8672, 24.537, 24.3526, 24.3952, 24.3099, 24.309, 24.1986, 24.4797, 24.5911, 24.5967, 24.5923, 24.9311, 25.1567, 25.5037, 25.5938, 25.3706, 25.2115, 24.8628, 24.6378, 24.5104], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.0889, 42.4434, 42.3395, 42.2423, 42.0654, 41.9053, 41.7232, 41.3862, 41.071, 40.8944, 40.4227, 40.0675, 39.7513, 39.563, 39.3654, 39.1859, 39.1094, 38.9787, 38.9962, 38.9427, 38.7851, 38.5194, 38.2171, 37.8052, 37.4844, 37.2059, 36.9829, 36.57, 36.2537, 36.0008, 36.2211, 36.3467, 36.249, 36.1147, 35.9567, 35.7606, 35.5771, 35.0689, 34.5903, 34.1296, 33.8729, 33.8295, 34.0566, 34.3078, 34.4815, 34.7052, 34.6114, 34.5235, 34.5769, 34.5396, 34.6564, 34.5947, 34.466, 34.2844, 34.1273, 33.8223, 33.4628, 32.7652, 32.1771, 31.6818, 31.3701, 30.9785, 30.725, 30.4331, 30.131, 29.8644, 29.5442, 29.222, 28.998, 28.7723, 28.5418, 28.352, 28.1358, 27.9818, 27.8798, 27.9133, 27.9189, 27.979, 27.9771, 27.898, 28.1529, 28.156, 28.133, 28.1244, 28.2003, 28.3067, 28.3063, 28.2801, 28.1942, 27.9495, 27.8076, 27.6522, 27.494, 27.317, 27.1449, 27.084, 26.9334, 26.8893, 27.0158, 26.9438, 26.841, 26.6932, 26.5775, 26.3757, 26.1934, 26.0164, 25.8089, 25.547, 25.2795, 25.1066, 25.0868, 24.9845, 24.9403, 24.8248, 24.9748, 25.0184, 24.9946, 24.9659, 25.1713, 25.3087, 25.5339, 25.593, 25.4419, 25.3295, 25.0856, 24.9188, 24.8144], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.48, 40.252, 40.0003, 39.68, 39.4115, 39.1666, 38.9542, 38.626, 38.353, 38.117, 38.1679, 38.1679, 38.0371, 37.8853, 37.7199, 37.5315, 37.3506, 36.9721, 36.6065, 36.2475, 36.0083, 35.8982, 35.9551, 36.0334, 36.0713, 36.145, 36.0314, 35.9224, 35.8999, 35.8254, 35.846, 35.7618, 35.6378, 35.4814, 35.339, 35.1061, 34.8373, 34.3593, 33.9394, 33.5692, 33.3057, 32.9917, 32.7587, 32.5015, 32.2368, 31.9922, 31.7141, 31.4331, 31.2102, 30.9863, 30.7594, 30.5571, 30.3391, 30.1592, 30.0118, 29.9486, 29.8721, 29.8321, 29.7582, 29.6403, 29.7269, 29.6671, 29.5938, 29.5313, 29.5223, 29.5351, 29.4867, 29.4245, 29.3274, 29.1342, 29.0015, 28.8602, 28.7167, 28.5611, 28.4078, 28.3212, 28.1811, 28.1054, 28.1346, 28.047, 27.9412, 27.8082, 27.6942, 27.5277, 27.3717, 27.218, 27.0447, 26.8371, 26.6238, 26.466, 26.4007, 26.287, 26.209, 26.0891, 26.1307, 26.1118, 26.0545, 25.9955, 26.08, 26.1278, 26.2326, 26.2412, 26.1239, 26.0288, 25.8532, 25.7217, 25.6267], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.505555, 29.805555, 29.86111, 30.083333, 30.144444, 30.677778, 30.633333, 30.177778, 30.077777, 30.161111, 33.699999, 37.888888, 39.549999, 40.238888, 43.56111, 47.505554, 49.866665, 52.477776, 53.399998, 53.305554, 52.699999, 51.649999, 49.427777, 47.683333, 46.388887, 45.92222, 44.966665, 45.705553, 47.999998, 49.766665, 49.505554, 46.899999, 44.477777, 42.049999, 40.51111, 39.649999, 38.494444, 37.627777, 37.66111, 36.188888, 35.56111, 35.294442, 35.67222, 35.916665, 36.31111, 36.977777, 37.133333, 37.883333, 38.11111, 37.672221, 36.627776, 35.527776, 33.977776, 33.255554, 32.999998, 33.16111, 32.327777, 32.072221, 32.049999, 34.422221, 35.961109, 36.094443, 35.72222, 35.016664, 33.97222, 33.361111, 31.361112, 29.820001, 28.646668, 28.787779, 30.130001, 32.836666, 35.1, 36.36, 37.3, 36.153334, 35.003334, 34.826666, 34.373333, 34.903332, 34.656666, 34.013332, 33.096666, 32.493333, 31.216666, 30.02, 27.32, 25.616667, 24.73, 25.116667, 25.156666, 25.976666, 26.22, 26.143333, 26.066667, 25.68, 25.203333, 25.293333, 25.33, 25.283334, 25.423334, 25.316667, 25.43, 25.76, 26.696667, 27.286667, 28.0, 28.156667, 27.766667, 29.053334, 28.893334, 28.586667, 28.416667, 28.676666, 28.95, 28.839999, 28.59, 28.016667, 26.663333, 26.086667, 25.666667, 25.373334, 25.11, 24.96, 25.31, 25.146667, 25.526667, 26.703333, 26.623333, 26.276667, 25.72, 25.293333, 24.473333, 24.046666, 23.743334, 23.35, 22.723333, 22.19, 22.193333, 22.993333, 23.27, 23.766666, 23.71, 24.87, 25.226667, 25.193333, 25.05, 26.09, 26.513333, 27.426666, 27.346666, 26.08, 25.05, 23.6, 22.85, 22.786666], "10": [31.040908, 30.498484, 30.369696, 30.345454, 30.274242, 30.459091, 30.4, 30.184848, 30.157575, 30.219697, 32.186363, 34.642424, 35.95606, 36.957575, 39.575757, 42.866665, 45.372726, 47.893938, 49.56818, 50.766665, 51.41212, 51.51212, 50.777272, 49.863635, 48.810605, 48.010605, 46.895453, 46.642422, 47.436362, 48.209089, 48.139392, 46.91818, 45.860605, 44.649999, 43.560605, 42.481817, 41.06212, 39.771211, 39.01212, 37.645454, 36.860605, 36.351514, 36.248483, 36.157574, 36.136362, 36.427272, 36.571211, 37.098484, 37.378787, 37.35909, 36.953029, 36.399999, 35.507574, 34.887877, 34.395453, 34.071211, 33.248483, 32.740908, 32.492423, 33.637877, 34.503029, 34.698483, 34.754544, 34.677271, 34.448483, 34.224242, 33.066666, 31.952424, 30.874849, 30.37697, 30.602122, 31.672121, 32.805455, 33.697273, 34.701213, 34.759091, 34.810909, 35.143636, 35.090909, 35.346363, 35.007272, 34.45909, 33.824545, 33.340909, 32.505454, 31.616363, 29.8, 28.358182, 27.283636, 26.809091, 26.225454, 26.112727, 25.946364, 25.797273, 25.804545, 25.673636, 25.54, 25.59, 25.556363, 25.45, 25.446364, 25.328182, 25.383636, 25.565455, 26.099091, 26.516364, 27.031818, 27.305455, 27.320909, 28.240909, 28.376364, 28.391818, 28.392727, 28.589091, 28.832727, 28.768182, 28.625454, 28.327273, 27.583636, 27.128182, 26.72, 26.326364, 25.898182, 25.510909, 25.49, 25.271818, 25.390909, 26.012727, 26.063637, 25.987273, 25.772727, 25.637273, 25.243636, 24.891818, 24.541818, 24.123636, 23.55, 22.994545, 22.792727, 23.050909, 23.082727, 23.279091, 23.277272, 24.008182, 24.400909, 24.571818, 24.690909, 25.413636, 25.859091, 26.491818, 26.624545, 26.121818, 25.72, 24.917273, 24.389091, 24.063636], "20": [31.674602, 31.313888, 31.163094, 31.066666, 30.943253, 30.95238, 30.840476, 30.652777, 30.551984, 30.494047, 31.436507, 32.707539, 33.478174, 34.142856, 35.706745, 37.720237, 39.432538, 41.262697, 42.781348, 44.163094, 45.363094, 46.274602, 46.696031, 47.004761, 47.228173, 47.475792, 47.407538, 47.640475, 48.263094, 48.76349, 48.715871, 47.993649, 47.290078, 46.455951, 45.628967, 44.799602, 43.798411, 42.874205, 42.212697, 41.168253, 40.341269, 39.618253, 39.123808, 38.640078, 38.206348, 37.948412, 37.642062, 37.573015, 37.439681, 37.215475, 36.891665, 36.549999, 36.051189, 35.690475, 35.393253, 35.182142, 34.69484, 34.338888, 34.069443, 34.503173, 34.790078, 34.744046, 34.636109, 34.493252, 34.292458, 34.109126, 33.453174, 32.837142, 32.257301, 31.985634, 32.034682, 32.485952, 32.977619, 33.349682, 33.792381, 33.764683, 33.739365, 33.901349, 33.917222, 34.148968, 34.142936, 34.053412, 33.884047, 33.745714, 33.382698, 32.926904, 31.96, 31.112381, 30.364762, 29.855, 29.213333, 28.775952, 28.306666, 27.850476, 27.471666, 27.045, 26.624762, 26.360238, 26.117619, 25.886905, 25.747381, 25.589286, 25.53881, 25.578333, 25.834286, 26.056905, 26.361667, 26.551191, 26.605952, 27.135714, 27.294048, 27.400476, 27.522381, 27.759524, 28.032143, 28.138809, 28.19119, 28.137143, 27.834524, 27.665714, 27.460952, 27.238095, 26.971429, 26.7, 26.584524, 26.341429, 26.256667, 26.431905, 26.321905, 26.163572, 25.96, 25.807143, 25.53, 25.284048, 25.055952, 24.796429, 24.463095, 24.125714, 23.929048, 23.950476, 23.852619, 23.84, 23.722143, 23.992857, 24.108809, 24.132143, 24.146428, 24.511666, 24.799285, 25.223095, 25.406666, 25.276428, 25.196905, 24.911428, 24.725952, 24.62119], "30": [32.463261, 32.146594, 31.959497, 31.800895, 31.626523, 31.546236, 31.390322, 31.189067, 31.056989, 30.963261, 31.548924, 32.371863, 32.87491, 33.318996, 34.382974, 35.772759, 36.986379, 38.307347, 39.441934, 40.507347, 41.475268, 42.279748, 42.784587, 43.234766, 43.648028, 44.097131, 44.347848, 44.818278, 45.576522, 46.277597, 46.632077, 46.512185, 46.365948, 46.111289, 45.843189, 45.522758, 45.019354, 44.502329, 44.087992, 43.349461, 42.690321, 42.060214, 41.558242, 41.041755, 40.536737, 40.149999, 39.739963, 39.503225, 39.230465, 38.881899, 38.44964, 38.000357, 37.45645, 37.006988, 36.605913, 36.268278, 35.753045, 35.335662, 34.99516, 35.154837, 35.261468, 35.173296, 35.055016, 34.918816, 34.746773, 34.589067, 34.108063, 33.642759, 33.183583, 32.922006, 32.864587, 33.078601, 33.32663, 33.510967, 33.755519, 33.693906, 33.642509, 33.734838, 33.748458, 33.922652, 33.9262, 33.86086, 33.736881, 33.6262, 33.35957, 33.026846, 32.344659, 31.74405, 31.21552, 30.855448, 30.422401, 30.129928, 29.799355, 29.456882, 29.147563, 28.78215, 28.411398, 28.124838, 27.826236, 27.512473, 27.235161, 26.935484, 26.710753, 26.554193, 26.549462, 26.539462, 26.595591, 26.603118, 26.54914, 26.839785, 26.904624, 26.955484, 27.02957, 27.195376, 27.402151, 27.507957, 27.587849, 27.595161, 27.43086, 27.353871, 27.256667, 27.146344, 27.010968, 26.872258, 26.835914, 26.705592, 26.672366, 26.803226, 26.737097, 26.634624, 26.480215, 26.350645, 26.127742, 25.916237, 25.704409, 25.46129, 25.161613, 24.854624, 24.63914, 24.574516, 24.441183, 24.36957, 24.23129, 24.361505, 24.39957, 24.38215, 24.366129, 24.58957, 24.755591, 25.01215, 25.110537, 25.000215, 24.923118, 24.70957, 24.563978, 24.477957], "50": [33.205751, 32.993921, 32.865097, 32.757908, 32.637123, 32.571241, 32.45647, 32.308365, 32.196535, 32.10098, 32.412352, 32.86464, 33.123398, 33.346078, 33.947319, 34.755881, 35.47196, 36.266535, 36.964117, 37.634705, 38.258169, 38.792809, 39.15477, 39.490914, 39.815097, 40.171698, 40.41928, 40.811698, 41.391567, 41.951567, 42.314182, 42.403201, 42.48843, 42.516927, 42.545228, 42.548822, 42.446143, 42.340391, 42.30209, 42.071567, 41.892286, 41.721502, 41.614378, 41.491045, 41.368365, 41.297515, 41.185554, 41.153594, 41.072875, 40.921045, 40.693071, 40.428365, 40.08111, 39.77196, 39.474247, 39.197123, 38.794051, 38.433136, 38.096469, 38.035816, 37.919149, 37.67392, 37.410325, 37.131763, 36.828234, 36.537384, 36.059018, 35.598273, 35.151136, 34.829855, 34.645777, 34.638993, 34.665529, 34.660927, 34.700117, 34.560653, 34.43132, 34.392444, 34.310091, 34.334339, 34.267137, 34.167686, 34.037437, 33.922235, 33.716954, 33.474562, 33.021058, 32.617634, 32.25762, 32.000614, 31.688104, 31.451764, 31.188457, 30.915843, 30.661464, 30.372248, 30.079581, 29.843804, 29.60881, 29.371987, 29.159712, 28.931019, 28.738667, 28.576575, 28.497961, 28.407399, 28.35468, 28.268026, 28.137229, 28.21081, 28.14719, 28.075699, 28.017569, 28.015255, 28.037935, 28.002235, 27.95447, 27.869294, 27.684667, 27.555372, 27.415804, 27.27451, 27.125098, 26.982118, 26.909608, 26.789451, 26.734784, 26.787569, 26.729765, 26.656745, 26.56098, 26.486118, 26.360431, 26.245098, 26.132353, 25.998784, 25.828314, 25.644824, 25.510157, 25.463255, 25.36698, 25.30349, 25.197059, 25.249882, 25.242784, 25.196745, 25.14698, 25.238392, 25.294588, 25.408196, 25.426823, 25.319294, 25.230784, 25.059569, 24.929412, 24.835255], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.2311, -2.2011, -2.5261, -2.4952, -2.4177, -2.2847, -1.1585, 0.4841, 1.5561, 2.3643, 3.5336, 4.8611, 6.3945, 8.4036, 8.8889, 8.5412, 8.2227, 7.3433, 6.3381, 5.4804, 4.929, 4.673, 4.6133, 4.909, 5.5548, 6.0248, 6.3967, 5.9908, 4.9872, 3.9203, 3.1817, 2.7907, 2.4551, 2.3244, 2.226, 1.8747, 0.9423, -0.3165, -1.1659, -1.6002, -2.0895, -2.6337, -3.5638, -4.5409, -4.7544, -4.7704, -4.9447, -5.0256, -5.0182, -4.7945, -4.4461, -4.2083, -4.1806, -4.4999, -5.2373, -5.3295, -5.0768, -4.2836, -3.1506, -2.5485, -2.3174, -2.3457, -2.559, -2.8556, -3.271, -3.031, -2.3792, -1.3356, -0.1803, 0.2037, 0.506, -0.1727, -0.6557, -1.0848, -1.6226, -1.1798, -0.9025, -0.6429, -0.2509, -0.3335, -0.6115, -1.0359, -1.8058, -2.5067, -2.9219, -3.647, -4.1752, -4.1855, -4.2329, -3.8041, -3.2278, -3.2794, -2.7904, -2.1631, -1.6377, -1.3148, -1.8107, -2.9706, -4.1135, -4.7662, -5.0261, -4.2873, -3.4459, -3.114, -2.8769, -2.8056, -2.9521, -2.6643, -2.249, -2.0224, -1.3019, -0.7076, 0.3991, 1.1322, 1.0628, 0.9189, 0.2733, -0.3649, -0.532, -0.5327, -0.5203, -0.3104, 0.0808, 0.6041, 0.6288, 0.6663, 0.3231, -0.0743, -0.4083, -0.7794, -1.2635, -1.8956, -2.4974, -2.9676, -2.8856, -3.1382, -2.8608, -2.4929, -2.5967, -1.9817, -1.9284, -1.957, -1.7707, -1.3301, -0.3879, 0.5108, 1.1072, 0.6808, 0.1477, -0.6754, -1.3088, -1.2452], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.94, 79.24, 75.26, 76.73, 72.58, 71.91, 70.16, 66.18, 58.57, 57.84, 57.53, 58.95, 53.93, 59.44, 65.28, 64.95, 56.23, 46.51, 46.51, 44.74, 44.88, 44.15, 40.49, 40.49, 44.29, 37.59, 40.32, 40.84, 44.34, 43.78, 43.97, 47.23, 45.39, 50.32, 47.99, 44.57, 41.09, 39.59, 36.15, 39.0, 39.96, 41.69, 35.68, 38.92, 40.9, 56.87, 54.1, 47.44, 46.22, 45.27, 43.83, 43.83, 34.85, 34.77, 34.46, 42.05, 49.21, 56.99, 57.99, 55.77, 57.52, 47.52, 47.52, 51.86, 49.05, 53.74, 48.33, 46.25, 44.47, 44.95, 40.35, 38.36, 30.49, 33.13, 35.37, 41.25, 38.75, 42.95, 41.46, 40.66, 41.34, 39.21, 38.53, 42.23, 41.67, 40.96, 42.36, 40.8, 43.6, 45.99, 52.64, 51.28, 53.99, 50.77, 46.75, 60.9, 50.55, 49.55, 50.08, 53.49, 54.9, 50.29, 49.14, 46.44, 40.05, 44.41, 43.53, 43.0, 41.78, 41.49, 47.43, 43.03, 48.37, 56.05, 47.43, 46.01, 43.94, 45.1, 41.29, 41.66, 41.38, 39.53, 36.69, 35.76, 41.23, 49.69, 45.52, 48.39, 44.74, 56.91, 52.26, 49.37, 49.07, 58.59, 55.93, 59.43, 52.41, 44.68, 45.88, 41.24, 43.94, 46.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5177, 4.8718, 4.6161, 4.7619, 4.8087, 4.4182, 3.5235, 2.7823, 2.0637, 1.4836, 0.9724, 0.3548, -0.1332, -0.3678, -0.9262, -1.2469, -1.464, -1.4844, -1.5101, -1.5063, -1.3732, -1.3264, -1.1018, -0.9996, -1.0412, -1.2081, -1.3916, -1.6791, -1.8054, -1.8572, -1.8301, -2.0406, -2.0958, -2.062, -1.447, -1.0484, -0.9901, -0.9862, -1.0119, -1.0803, -1.1216, -1.5573, -1.8849, -2.136, -2.0931, -1.7923, -1.2051, -0.6835, -0.3428, 0.0038, -0.0996, -0.1795, -0.0725, -0.0955, 0.0749, -0.0037, -0.153, -0.3442, -0.474, -0.7657, -1.0773, -1.7558, -2.1876, -2.4333, -2.4106, -2.4888, -2.3823, -2.3394, -2.3151, -2.2497, -2.2606, -2.2713, -2.158, -2.0647, -1.992, -1.8803, -1.8193, -1.691, -1.5192, -1.2079, -0.982, -0.7262, -0.5891, -0.5709, -0.1432, -0.0976, -0.0927, -0.0719, 0.049, 0.1869, 0.1693, 0.1216, 0.0071, -0.2861, -0.4049, -0.5212, -0.6225, -0.7305, -0.8148, -0.748, -0.8027, -0.7168, -0.434, -0.4427, -0.4884, -0.5825, -0.6215, -0.7608, -0.8533, -0.924, -1.0206, -1.1686, -1.299, -1.2907, -1.094, -1.0311, -0.9062, -0.8899, -0.5478, -0.3932, -0.3474, -0.3155, 0.0003, 0.1799, 0.4381, 0.448, 0.1955, 0.0312, -0.2693, -0.4259, -0.48], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1515, 3.618, 3.0888, 2.542, 2.007, 1.532, 1.0404, 0.5829, 0.1735, -0.158, -0.4285, -0.644, -0.7899, -0.8972, -0.9381, -0.9504, -0.9686, -1.0165, -1.0915, -1.209, -1.3283, -1.4341, -1.5133, -1.6187, -1.7142, -1.7837, -1.7164, -1.5828, -1.4642, -1.3686, -1.2973, -1.2539, -1.2274, -1.2934, -1.4117, -1.5566, -1.6639, -1.6896, -1.5927, -1.4108, -1.1972, -0.957, -0.7855, -0.6643, -0.546, -0.4559, -0.3497, -0.2805, -0.255, -0.2728, -0.3131, -0.4036, -0.5383, -0.7818, -1.063, -1.337, -1.5518, -1.7392, -1.8678, -1.9621, -2.0327, -2.0761, -2.113, -2.1447, -2.1473, -2.1308, -2.103, -2.0585, -2.0107, -1.9467, -1.8612, -1.7306, -1.5808, -1.4099, -1.2458, -1.1108, -0.9173, -0.7533, -0.6212, -0.5113, -0.3993, -0.282, -0.1918, -0.1291, -0.1019, -0.1387, -0.1919, -0.2578, -0.3307, -0.4107, -0.4915, -0.5428, -0.5948, -0.6192, -0.5822, -0.5543, -0.5411, -0.5494, -0.5638, -0.6032, -0.6532, -0.7074, -0.77, -0.8497, -0.9396, -1.0098, -1.0266, -1.0275, -1.0033, -0.9806, -0.894, -0.7939, -0.7046, -0.6268, -0.5013, -0.3651, -0.2045, -0.074, -0.0201, -0.0098, -0.0617, -0.1346, -0.2036], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0878, -2.1344, -2.1164, -2.1872, -2.1402, -1.8998, -1.9666, -1.8298, -1.6375, -1.3264, -1.0816, -0.8623, -0.5833, -0.4292, -0.1637, -0.0492, -0.0726, -0.1916, -0.3001, -0.4701, -0.4771, -0.4231, -0.3168, -0.4219, -0.3816, -0.2783, 0.2694, 0.5344, 0.4741, 0.3824, 0.2854, 0.1736, 0.1058, -0.2639, -0.4732, -0.5794, -0.4292, -0.1027, 0.3876, 0.7273, 0.8544, 0.9608, 0.6859, 0.4848, 0.4735, 0.3604, 0.4246, 0.2768, 0.102, -0.0714, -0.1609, -0.3621, -0.539, -0.974, -1.1246, -1.0963, -0.8588, -0.7496, -0.5145, -0.3773, -0.2824, -0.1736, -0.1476, -0.1266, -0.0107, 0.0661, 0.111, 0.1782, 0.1914, 0.2557, 0.342, 0.5227, 0.5988, 0.6837, 0.6567, 0.5399, 0.7741, 0.6557, 0.5285, 0.4394, 0.4483, 0.4689, 0.3611, 0.2507, 0.109, -0.1474, -0.213, -0.2634, -0.2918, -0.3198, -0.3233, -0.2052, -0.2079, -0.0976, 0.1482, 0.1116, 0.0527, -0.0331, -0.0577, -0.1576, -0.2001, -0.2166, -0.2506, -0.3189, -0.3594, -0.2809, -0.0674, -0.0036, 0.0971, 0.0907, 0.3462, 0.4007, 0.3572, 0.3113, 0.5016, 0.545, 0.6426, 0.522, 0.2156, 0.041, -0.2076, -0.2913, -0.2764], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.57, 91.37, 89.27, 82.08, 86.43, 79.5, 78.39, 75.62, 68.99, 54.93, 52.72, 33.47, 38.25, 25.9, 41.42, 60.78, 59.8, 32.35, 0.0, 31.27, 25.45, 25.82, 23.64, 12.36, 12.36, 20.36, 4.5, 10.03, 11.07, 19.48, 18.53, 25.79, 55.0, 47.01, 69.23, 58.12, 41.03, 22.22, 13.68, 26.9, 33.92, 36.26, 40.35, 18.13, 25.73, 30.41, 94.48, 84.14, 56.55, 51.03, 46.9, 40.69, 40.69, 9.5, 9.14, 7.67, 27.41, 49.7, 65.96, 69.58, 63.86, 69.58, 41.27, 41.27, 53.92, 45.78, 59.94, 42.41, 35.6, 28.62, 22.57, 1.45, 7.09, 9.15, 13.85, 21.47, 34.75, 25.99, 35.88, 31.07, 32.9, 37.86, 31.7, 29.62, 45.09, 53.04, 49.72, 44.3, 36.24, 37.01, 47.24, 78.74, 72.44, 80.74, 67.41, 49.63, 91.35, 51.89, 40.85, 43.29, 58.9, 65.64, 46.63, 35.81, 13.64, 4.62, 20.23, 16.18, 13.87, 8.67, 7.98, 31.79, 12.58, 32.45, 70.14, 29.17, 21.53, 10.42, 15.28, 13.22, 18.13, 17.03, 9.89, 2.63, 0.52, 14.29, 36.73, 23.47, 31.63, 34.21, 99.17, 69.53, 53.91, 52.34, 80.81, 53.98, 67.26, 46.46, 18.14, 14.56, 13.1, 20.63, 26.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.07, 87.57, 85.93, 82.67, 81.44, 77.84, 74.33, 66.51, 58.88, 47.04, 41.48, 32.54, 35.19, 42.7, 54.0, 50.98, 30.72, 21.21, 18.91, 27.51, 24.97, 20.61, 16.12, 15.03, 12.41, 11.63, 8.53, 13.53, 16.36, 21.27, 33.11, 42.6, 57.08, 58.12, 56.13, 40.46, 25.64, 20.93, 24.83, 32.36, 36.84, 31.58, 28.07, 24.76, 50.21, 69.68, 78.39, 63.91, 51.49, 46.21, 42.76, 30.29, 19.78, 8.77, 14.74, 28.26, 47.69, 61.75, 66.47, 67.67, 58.24, 50.71, 45.49, 46.99, 53.21, 49.38, 45.98, 35.54, 28.93, 17.55, 10.37, 5.9, 10.03, 14.82, 23.36, 27.4, 32.21, 30.98, 33.28, 33.94, 34.15, 33.06, 35.47, 42.58, 49.28, 49.02, 43.42, 39.18, 40.16, 54.33, 66.14, 77.31, 73.53, 65.93, 69.46, 64.29, 61.36, 45.34, 47.68, 55.94, 57.06, 49.36, 32.03, 18.02, 12.83, 13.68, 16.76, 12.91, 10.17, 16.15, 17.45, 25.61, 38.39, 43.92, 40.28, 20.37, 15.74, 12.97, 15.54, 16.13, 15.02, 9.85, 4.35, 5.81, 17.18, 24.83, 30.61, 29.77, 55.0, 67.64, 74.2, 58.59, 62.35, 62.38, 67.35, 55.9, 43.95, 26.39, 15.27, 16.1, 20.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.43, -8.63, -10.73, -17.92, -13.57, -20.5, -21.61, -24.38, -31.01, -45.07, -47.28, -66.53, -61.75, -74.1, -58.58, -39.22, -40.2, -67.65, -100.0, -68.73, -74.55, -74.18, -76.36, -87.64, -87.64, -79.64, -95.5, -89.97, -88.93, -80.52, -81.47, -74.21, -45.0, -52.99, -30.77, -41.88, -58.97, -77.78, -86.32, -73.1, -66.08, -63.74, -59.65, -81.87, -74.27, -69.59, -5.52, -15.86, -43.45, -48.97, -53.1, -59.31, -59.31, -90.5, -90.86, -92.33, -72.59, -50.3, -34.04, -30.42, -36.14, -30.42, -58.73, -58.73, -46.08, -54.22, -40.06, -57.59, -64.4, -71.38, -77.43, -98.55, -92.91, -90.85, -86.15, -78.53, -65.25, -74.01, -64.12, -68.93, -67.1, -62.14, -68.3, -70.38, -54.91, -46.96, -50.28, -55.7, -63.76, -62.99, -52.76, -21.26, -27.56, -19.26, -32.59, -50.37, -8.65, -48.11, -59.15, -56.71, -41.1, -34.36, -53.37, -64.19, -86.36, -95.38, -79.77, -83.82, -86.13, -91.33, -92.02, -68.21, -87.42, -67.55, -29.86, -70.83, -78.47, -89.58, -84.72, -86.78, -81.87, -82.97, -90.11, -97.37, -99.48, -85.71, -63.27, -76.53, -68.37, -65.79, -0.83, -30.47, -46.09, -47.66, -19.19, -46.02, -32.74, -53.54, -81.86, -85.44, -86.9, -79.37, -73.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1786, 4.5051, 4.5285, 4.8658, 4.8754, 4.7652, 4.6689, 4.6926, 4.7086, 4.6163, 4.5008, 4.5901, 4.4527, 4.4442, 4.7815, 4.684, 4.8673, 5.0553, 5.3252, 5.0996, 4.8663, 4.6318, 4.5807, 4.4321, 4.3655, 4.4942, 4.2922, 4.1344, 4.1189, 4.033, 3.8521, 3.9817, 3.8282, 3.781, 3.7192, 3.6381, 3.5449, 3.4465, 3.6169, 3.4598, 3.3138, 3.1843, 3.2485, 3.1534, 3.0293, 3.3903, 3.3208, 3.3693, 3.3132, 3.2253, 3.114, 2.8916, 3.2207, 3.1335, 3.0811, 3.2289, 3.5161, 4.0043, 4.004, 4.0858, 4.1904, 4.2447, 4.1522, 4.352, 4.1805, 4.2069, 4.0956, 4.0031, 3.9207, 3.8371, 3.7559, 3.6448, 3.9237, 3.7756, 3.6666, 3.769, 3.6605, 3.6526, 3.5596, 3.4196, 3.311, 3.2138, 3.1914, 3.1849, 3.2895, 3.2046, 3.1185, 3.0243, 2.9369, 2.8378, 2.8458, 2.7997, 2.7533, 2.6816, 2.6758, 2.9311, 3.0182, 2.9633, 2.8159, 2.9934, 2.9153, 2.8463, 2.7859, 2.6904, 2.7161, 2.6471, 2.5223, 2.46, 2.3664, 2.2831, 2.2915, 2.2921, 2.3034, 2.3281, 2.5261, 2.4707, 2.4085, 2.3293, 2.3629, 2.3477, 2.2729, 2.2677, 2.1986, 2.1165, 2.0796, 2.2668, 2.2549, 2.2474, 2.2797, 2.4705, 2.4726, 2.4745, 2.5585, 2.7507, 2.9364, 2.9481, 2.9054, 3.0371, 2.9916, 3.0494, 2.953, 2.8992], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8355, 0.784, 0.7139, 0.5947, 0.5674, 0.5451, 0.5553, 0.4555, 0.5555, 0.7249, 0.7176, 0.4537, 0.1099, 0.1027, 0.0294, 0.0912, 0.1114, 0.0517, 0.0944, 0.2075, 0.0437, 0.1413, 0.1854, 0.284, 0.2902, 0.3136, 0.3938, 0.3662, 0.4846, 0.459, 0.3639, 0.1521, 0.0878, -0.076, 0.0933, 0.1644, 0.2574, -0.0271, 0.1374, 0.2332, 0.9184, 0.771, 0.4557, 0.4045, 0.3703, 0.3171, 0.3367, -0.0542, 0.0044, 0.0452, 0.2889, 0.5495, 0.8636, 0.8655, 0.7697, 0.8084, 0.4814, 0.4716, 0.6084, 0.506, 0.696, 0.5127, 0.4339, 0.3689, 0.3925, 0.2223, 0.1687, -0.1269, -0.0083, 0.0712, 0.2194, 0.1723, 0.2854, 0.2639, 0.2628, 0.2957, 0.255, 0.2592, 0.3511, 0.3543, 0.3482, 0.4011, 0.3623, 0.4702, 0.6186, 1.0129, 0.9482, 1.0567, 0.8542, 0.5966, 1.2797, 0.7212, 0.656, 0.6702, 0.8193, 0.8517, 0.6292, 0.5555, 0.4067, 0.0577, 0.2402, 0.1933, 0.1604, 0.1169, 0.1339, 0.3541, 0.1953, 0.4015, 0.7288, 0.3593, 0.299, 0.2104, 0.2847, 0.1197, 0.1607, 0.1535, 0.0825, -0.0241, 0.0003, 0.2085, 0.5407, 0.3609, 0.4869, 0.3283, 0.8785, 0.6757, 0.5353, 0.5342, 1.0926, 0.9269, 1.0418, 0.727, 0.3424, 0.3958, 0.1593, 0.2799, 0.3687], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1262, 0.0867, 0.0849, 0.0659, 0.0494, 0.0388, 0.0515, 0.0487, 0.0575, 0.0527, 0.0387, -0.0386, -0.0808, -0.0295, -0.0094, -0.1168, -0.2034, -0.1582, -0.2226, -0.1274, -0.1686, -0.091, -0.0879, -0.057, -0.0244, 0.0086, -0.0609, -0.0509, -0.0605, -0.1146, -0.081, 0.0167, 0.0704, -0.1963, -0.1304, -0.1147, -0.099, -0.1048, -0.1177, -0.1208, 0.0563, -0.0028, -0.0638, -0.0842, -0.1225, -0.1403, -0.0339, -0.0926, -0.201, -0.2245, -0.087, 0.0997, -0.0075, 0.0656, -0.0335, -0.0818, -0.1109, -0.1169, -0.081, -0.0911, -0.0975, -0.1064, -0.105, -0.1061, -0.1056, -0.1117, -0.1088, -0.1039, -0.102, -0.0941, -0.1019, -0.1576, -0.1927, -0.3255, -0.2641, -0.1914, -0.1308, -0.1101, -0.2405, -0.3138, -0.3891, -0.3437, -0.34, -0.2969, -0.261, -0.1659, -0.1609, -0.1722, -0.1823, -0.233, -0.1271, -0.1809, -0.1839, -0.1561, -0.1113, -0.1269, -0.1353, -0.1344, -0.1662, -0.0588, -0.0382, -0.0433, -0.0358, -0.0669, -0.0951, -0.1254, -0.1727, -0.1689, -0.0525, -0.1385, -0.2787, -0.2162, -0.2322, -0.2219, -0.2661, -0.3074, -0.2961, -0.3036, -0.3074, -0.2548, -0.1957, -0.2047, -0.2126, -0.2354, -0.1351, -0.1968, -0.2025, -0.1698, -0.1509, -0.2107, -0.1794, -0.1737, -0.2082, -0.1975, -0.2042, -0.1738, -0.1696], "obv": [0, -2130581, 806557, 3730830, 1767915, 3132356, 1561111, 573374, 1843371, 2670042, 57897640, 155953924, 141662698, 108518346, 220212489, 355149020, 293260896, 398967397, 347637106, 327115065, 299361254, 289554653, 276380045, 264556606, 254383238, 284212690, 281328949, 287939673, 402610493, 378530051, 358536735, 350540101, 350540101, 341339002, 344549891, 339003919, 334178321, 334178321, 337307772, 329496589, 333067838, 335849282, 342057433, 339157102, 341034255, 353404880, 350377901, 355053100, 351132701, 346952844, 345332691, 343126432, 339947786, 341365962, 342547391, 343742316, 342283115, 343275458, 344037256, 352278188, 347408491, 343672245, 340700143, 336890437, 334677271, 334677271, 329351554, 326540439, 322909551, 339094743, 407459630, 590294580, 622479264, 555480225, 606721491, 590592576, 590592576, 621119583, 612248136, 634533363, 628127655, 622722524, 617517536, 625649659, 621542310, 618925073, 615132463, 618239971, 620955332, 638360847, 634889319, 644558095, 639004468, 636134966, 638905020, 636372838, 633334994, 637725917, 614338094, 610223868, 613942095, 609818627, 614750701, 619427578, 629877649, 623086664, 631893402, 627194624, 622030955, 639122287, 627682804, 622419765, 624709806, 638481471, 643711191, 639567072, 636209964, 632712827, 629462275, 631301822, 630108117, 628269084, 626069591, 624252739, 627852004, 621721986, 632336429, 642137469, 626335436, 623321219, 621240338, 624776924, 619022756, 621835352, 614761289, 610533833, 608541882, 605921313, 609132129, 633210454, 629102267, 639006975, 632599803, 643717197, 632153298, 623782823, 614910746, 644754480, 614186590, 624357235, 624357235, 615070959, 621008206, 613723608, 616738956, 621839814], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.24, 46.87, 46.52, 44.81, 41.79, 39.9, 38.15, 36.55, 35.17, 34.44, 33.85, 32.53, 32.0, 31.51, 30.86, 29.36, 28.04, 26.81, 25.5, 24.07, 23.09, 22.26, 21.31, 19.79, 18.64, 18.83, 18.95, 18.92, 18.77, 19.24, 19.67, 19.7, 19.09, 18.52, 17.22, 16.2, 15.42, 15.05, 14.7, 15.92, 17.06, 18.22, 18.16, 16.98, 17.26, 17.52, 18.26, 19.13, 18.89, 18.59, 17.57, 16.63, 16.43, 16.2, 15.43, 14.48, 13.55, 13.02, 13.09, 14.55, 15.91, 17.34, 16.96, 16.61, 15.73, 14.91, 14.38, 14.13, 13.79, 13.86, 13.97, 13.11, 12.27, 11.47, 10.76, 10.1, 9.49, 9.82, 10.13, 10.9, 11.25, 11.06, 12.16, 13.18, 13.39, 13.59, 14.71, 15.75, 16.18, 15.99, 15.57, 15.03, 14.52, 13.97, 13.65, 13.43, 13.38, 12.87, 12.14, 11.47, 11.79, 13.04, 13.39, 13.46, 13.53, 12.84, 12.41, 11.67, 11.49, 11.78, 12.13, 12.16, 12.64, 13.09, 13.75, 13.89, 14.7, 15.62, 15.81, 14.84, 15.55, 17.0, 18.1, 18.97, 18.11, 16.98, 16.51, 16.08, 14.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.45, 46.4, 42.87, 40.84, 37.85, 35.96, 36.5, 33.72, 31.21, 29.56, 28.15, 25.63, 24.53, 24.7, 35.01, 33.19, 29.66, 26.51, 23.37, 22.66, 22.05, 21.51, 20.2, 19.39, 22.91, 20.67, 20.09, 20.52, 24.76, 23.48, 22.83, 30.23, 29.19, 30.28, 29.23, 27.74, 26.44, 25.25, 22.34, 22.03, 22.26, 22.26, 20.26, 19.38, 20.89, 32.61, 30.91, 28.29, 26.72, 25.48, 24.51, 24.51, 20.43, 19.5, 18.42, 22.96, 26.89, 34.68, 32.2, 33.94, 32.52, 29.81, 28.29, 25.07, 24.23, 27.11, 25.86, 24.57, 23.29, 22.1, 20.97, 20.06, 17.3, 16.7, 15.97, 23.99, 22.94, 24.97, 23.79, 22.99, 22.05, 21.76, 20.35, 18.93, 24.08, 22.95, 22.02, 21.08, 20.16, 20.63, 24.62, 23.24, 25.19, 24.01, 22.35, 27.35, 24.66, 23.33, 22.79, 26.24, 25.01, 23.79, 22.57, 21.7, 19.96, 19.02, 18.96, 18.05, 17.42, 16.77, 17.7, 17.67, 18.19, 21.78, 24.71, 23.46, 22.35, 21.46, 19.64, 18.36, 19.34, 18.0, 17.24, 16.63, 17.09, 27.48, 25.65, 25.64, 23.47, 24.6, 23.97, 22.24, 19.98, 27.38, 30.39, 28.1, 26.48, 23.52, 22.17, 20.2, 19.37, 22.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.83, 7.61, 7.03, 6.07, 5.63, 8.97, 8.5, 14.32, 16.29, 15.94, 15.45, 18.6, 17.81, 16.57, 14.3, 13.55, 18.72, 25.21, 31.84, 30.87, 30.28, 30.44, 33.65, 33.1, 31.21, 34.51, 33.55, 32.34, 30.14, 29.18, 28.37, 25.48, 26.17, 24.6, 23.22, 23.19, 26.47, 27.18, 34.41, 33.41, 32.39, 31.3, 33.98, 32.51, 31.42, 26.07, 24.72, 28.45, 28.3, 28.29, 30.07, 30.07, 39.53, 37.72, 36.78, 32.59, 27.79, 22.66, 21.04, 19.15, 17.34, 21.7, 21.03, 22.98, 22.21, 20.5, 19.81, 22.03, 22.35, 21.48, 23.71, 26.6, 34.78, 33.56, 33.85, 30.57, 29.23, 27.2, 25.92, 26.72, 27.46, 26.27, 27.37, 25.8, 23.19, 23.56, 22.48, 21.76, 20.81, 19.99, 18.51, 17.47, 16.5, 17.46, 18.79, 15.93, 14.36, 16.84, 16.45, 14.37, 13.7, 15.29, 17.2, 17.73, 23.41, 22.3, 21.74, 21.86, 21.55, 21.68, 20.06, 18.62, 17.2, 15.81, 13.53, 16.31, 16.72, 16.06, 21.2, 21.03, 20.17, 21.61, 23.62, 23.29, 22.01, 18.75, 17.5, 16.3, 17.12, 14.67, 13.61, 15.37, 19.11, 16.5, 14.36, 14.37, 14.15, 20.45, 21.19, 24.92, 23.9, 22.6], "ad": [-2083548.0, -2083552.0, -570479.0, 633635.0, -709411.0, 655030.0, -101495.0, -759986.0, -618878.0, 80615.0, 55308213.0, 78143265.0, 65836938.0, 42260035.0, 116462442.0, 150857986.0, 114578727.0, 126958798.0, 80761536.0, 88970348.0, 61216537.0, 60562758.0, 48727941.0, 38058017.0, 29015005.0, 41552008.0, 38668267.0, 45278991.0, 47527402.0, 36368187.0, 20511419.0, 12514785.0, 40934929.0, 34564958.0, 33397359.0, 32521680.0, 31556565.0, 32979251.0, 33128270.0, 28061555.0, 30561427.0, 31562742.0, 30321112.0, 30403981.0, 31655417.0, 23997411.0, 23997411.0, 27934421.0, 27374362.0, 23733846.0, 22808044.0, 21789769.0, 23405146.0, 23936960.0, 24284437.0, 25081054.0, 24038767.0, 24772238.0, 24996295.0, 31877896.0, 30366603.0, 27097388.0, 24700531.0, 22109927.0, 22109921.0, 22109921.0, 18630454.0, 16662673.0, 14847232.0, 17832850.0, 36220690.0, 19438629.0, 45991026.0, 10214854.0, -13328426.0, -27559821.0, -32105336.0, -16512415.0, -22199252.0, -19995240.0, -26400948.0, -29103522.0, -32299568.0, -35108853.0, -38607708.0, -37299091.0, -37977770.0, -38933929.0, -36339249.0, -37704387.0, -39478727.0, -39754983.0, -45308610.0, -46922705.0, -45464783.0, -47737252.0, -48680032.0, -46413750.0, -65777861.0, -66953351.0, -66953351.0, -68786003.0, -66867970.0, -64604961.0, -58405764.0, -57171042.0, -60106628.0, -62657382.0, -67225244.0, -54509302.0, -64846179.0, -64729228.0, -66001470.0, -62883360.0, -63984354.0, -67703443.0, -68542720.0, -70833947.0, -73231895.0, -71707699.0, -72238234.0, -73074156.0, -74699868.0, -75456887.0, -71857622.0, -75588933.0, -78419466.0, -68618426.0, -84420459.0, -85195546.0, -86626153.0, -87714336.0, -88741860.0, -87237449.0, -92679015.0, -95369218.0, -96495104.0, -98866095.0, -96457980.0, -93896470.0, -96048378.0, -99515036.0, -104973001.0, -94080206.0, -100555989.0, -105578274.0, -103269108.0, -93731416.0, -122585230.0, -118976296.0, -118976296.0, -127676070.0, -126686525.0, -127385050.0, -126143435.0, -128183789.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1823972.6, 7120259.6, 16712829.9, 17848238.7, 20870246.6, 31843369.4, 45200578.4, 51232266.3, 61704142.7, 66710172.1, 68679709.1, 65932330.4, 57107362.1, 56995700.3, 54863609.0, 44711531.5, 34200823.6, 28300385.3, 18390807.6, 24724860.5, 25080700.6, 24304651.1, 24123654.4, 27370642.3, 27108408.3, 26412160.4, 23983812.4, 24177998.1, 23821785.5, 12667648.6, 11040722.7, 9398516.0, 8876997.0, 4933363.4, 4303286.6, 4169913.0, 4852378.3, 4672516.4, 4835176.5, 4914271.3, 4551138.7, 4356029.1, 4298510.6, 3995560.1, 3847344.6, 3777772.2, 2660202.2, 2503424.4, 2135138.8, 1819278.7, 2225386.2, 2550340.6, 2703339.3, 2682684.9, 2921837.9, 3025011.6, 2905519.1, 3292170.7, 3474047.9, 3760956.9, 4555382.9, 10904901.9, 28814772.3, 31736030.5, 38054963.8, 42957773.8, 44570665.3, 44725748.2, 47497337.4, 48021393.3, 48631396.8, 42435478.9, 24692497.0, 21994527.4, 16107835.8, 11394444.1, 10043276.3, 9734882.7, 6992932.8, 6377324.2, 5889353.0, 5595935.0, 6022299.5, 6057163.4, 5530901.3, 5397171.8, 5388666.3, 5313189.7, 5441531.2, 7508777.4, 6179648.5, 6204318.4, 5649787.6, 5587632.3, 5768369.8, 6536371.5, 6962251.8, 7539141.2, 7569926.7, 5747511.3, 7045221.9, 7817347.5, 7931304.6, 7667101.3, 8576580.1, 8054545.0, 7789858.4, 7244895.4, 7124731.3, 6933419.6, 5408241.1, 4383663.3, 4041262.7, 4032207.9, 2836726.6, 2673681.1, 2872271.0, 3598004.5, 4228394.8, 5483542.9, 5601009.9, 5689727.5, 5859482.8, 6214950.3, 6314524.7, 6662004.5, 6471748.3, 5609499.1, 4891452.0, 3632330.3, 5738741.1, 5941471.7, 6578283.9, 6643584.3, 7474064.1, 7923047.7, 8337349.6, 9025362.2, 11747678.7, 14483386.1, 13092618.1, 12681799.4, 12619956.2, 12572963.7, 12189684.1, 11334829.0, 11007867.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.787, 0.749, 0.739, 0.803, 0.791, 0.77, 0.696, 0.699, 0.688, 0.365, 0.316, 0.283, 0.296, 0.166, 0.15, 0.166, 0.231, 0.245, 0.308, 0.348, 0.336, 0.343, 0.346, 0.33, 0.327, 0.33, 0.253, 0.24, 0.208, 0.281, 0.375, 0.469, 0.511, 0.693, 0.792, 0.827, 0.837, 0.943, 0.998, 1.075, 1.206, 1.837, 2.414, 2.478, 2.547, 2.59, 2.667, 2.656, 2.683, 2.688, 2.633, 2.278, 1.318, 1.17, 0.847, 0.596, 0.524, 0.506, 0.362, 0.329, 0.299, 0.285, 0.303, 0.304, 0.278, 0.271, 0.269, 0.267, 0.272, 0.364, 0.305, 0.343, 0.466, 0.498, 0.631, 0.841, 0.933, 1.001, 1.135, 0.878, 1.106, 1.195, 1.214, 1.191, 1.295, 1.209, 1.16, 1.081, 1.061, 1.03, 0.871, 0.715, 0.688, 0.7, 0.495, 0.465, 0.489, 0.587, 0.67, 0.906, 0.931, 0.954, 0.986, 1.041, 1.069, 1.149, 1.133, 1.023, 0.903, 0.679, 1.028, 1.113, 1.198, 1.18, 1.349, 1.377, 1.415, 1.485, 1.689, 1.841, 1.608, 1.565, 1.511, 1.483, 1.408, 1.312, 1.279], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.8, 90.51, 63.27, 38.53, 27.45, 20.38, 9.13, -6.72, 0.72, 74.2, 71.13, 12.6, -92.23, -158.26, -138.57, -126.13, -122.15, -141.94, -135.3, -93.61, -124.31, -115.79, -99.05, -63.79, -66.12, -64.15, -21.45, -47.71, -24.35, -17.27, -32.39, -96.98, -131.07, -224.11, -139.81, -111.68, -86.37, -134.09, -127.69, -88.24, 65.14, 91.73, 20.35, -9.34, -27.43, -58.01, -52.3, -148.22, -166.96, -160.61, -92.12, -3.75, 145.41, 105.66, 116.5, 119.01, 17.54, 1.05, 4.08, 7.86, 56.59, 17.32, -18.89, -38.54, -36.94, -83.95, -122.26, -210.26, -174.22, -158.79, -92.59, -98.8, -67.16, -61.07, -68.23, -67.18, -63.98, -69.14, -58.19, -23.48, -49.6, -40.16, -45.02, -29.1, 16.58, 139.75, 144.97, 194.77, 124.7, 68.87, 203.5, 135.04, 46.4, 59.65, 84.32, 119.39, 65.36, 23.3, -23.97, -125.74, -118.74, -104.77, -110.35, -127.49, -127.35, -87.22, -83.97, -31.55, 35.24, 19.64, -61.17, -79.58, -68.1, -122.02, -134.91, -107.05, -138.23, -200.96, -180.37, -126.56, -1.37, -36.33, 0.13, -29.14, 52.05, 77.92, 30.18, -10.69, 172.0, 227.88, 172.03, 74.1, 1.58, -48.56, -122.3, -90.47, -39.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.3842, 91.2536, 73.1507, 78.8618, 74.9311, 66.9312, 71.547, 70.3704, 52.0776, 48.6339, 10.387, 3.1657, 8.7318, 20.5508, 6.7912, -4.4207, -9.6519, -25.7576, -22.8346, -24.8811, -23.5105, -21.5719, -20.2186, -19.4853, -15.1291, -27.2563, -19.8853, -25.8348, -29.7297, -30.1435, -23.1173, -6.9388, -9.1837, -0.6329, -3.579, -6.6098, -5.0228, -7.3059, -16.9565, -2.2333, -5.0119, -4.0284, -16.9683, -13.242, -11.6173, 3.7281, 2.9213, -11.2527, -10.4804, -7.7626, -5.0481, -2.7093, -12.9843, -15.7868, -17.2362, -10.6667, 8.5559, 17.9474, 17.3711, -6.1311, -0.5677, -4.5455, -2.6829, 5.0, 3.2911, 10.4304, 21.6606, 17.9023, 15.3005, 5.6385, -11.4458, -24.3641, -40.3162, -36.0811, -35.4414, -19.2481, -23.9098, -23.4795, -22.9412, -29.1609, -22.8487, -23.6196, -22.4329, -19.1523, -13.2653, -10.7965, 13.0243, 5.7082, 5.102, -1.676, 12.253, 3.512, 10.1145, 8.5437, 2.8846, 27.9116, 14.8676, 7.9612, 9.8039, 16.2698, 16.6016, 13.2, 8.3495, 2.0833, -14.0845, -8.0357, -11.9584, -9.839, -7.4766, -22.606, -7.0922, -10.9712, -6.25, -1.5358, -13.2328, -10.424, -12.0072, -7.6067, -3.8934, -8.5437, -7.6772, -9.5238, -12.1212, -13.1846, -13.7405, 0.202, -10.4762, -15.7712, -10.6178, 7.1006, 4.4807, -1.004, 4.6908, 19.5329, 16.4179, 26.3158, 21.6092, 8.6449, 4.8673, -13.1048, -4.2553, -4.1152], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, -60.0, -60.0, -60.0, -88.0, -88.0, -88.0, -88.0, -84.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -84.0, -84.0, -84.0, -84.0, -84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -48.0, -48.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, 92.0, 92.0, 92.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -36.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -96.0, -96.0, -92.0, -92.0, -96.0, -100.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -20.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4333, 0.5708, -0.4917, -2.5917, -3.2375, -4.4834, -7.8, -8.4708, -7.5459, -13.4125, -13.1666, -13.25, -11.3875, -11.7583, -11.6834, -9.7917, -9.9292, -6.9542, -7.1125, -8.05, -8.9333, -8.925, -10.1917, -8.7459, -7.9708, -6.9583, -9.7167, -8.3083, -7.2334, 0.5625, 0.1, -2.5875, -2.9041, -2.9541, -3.3708, -3.05, -8.0, -7.7542, -7.7125, -4.7125, -1.9542, 2.0333, 2.65, 1.8333, 2.925, -1.5917, -1.3375, 1.2317, 0.4617, 3.3475, 1.015, -0.0117, -1.1375, -1.2433, -3.9017, -5.2908, -10.8658, -9.9992, -9.3333, -7.0667, -8.4633, -6.49, -7.2283, -7.5525, -7.2117, -8.1358, -8.2525, -6.8, -6.85, -7.0025, -6.4375, -6.6425, -5.3775, -4.14, -1.5775, -1.38, -0.1125, -0.5775, -1.2975, 4.2275, 1.135, 1.14, 1.72, 3.315, 4.1375, 2.6375, 2.25, 0.99, -1.775, -0.5375, -1.1375, -1.4825, -1.97, -2.16, -0.7875, -2.43, -1.1, 1.3325, -1.6775, -2.1725, -3.0, -2.64, -4.1, -3.95, -3.9625, -4.5025, -5.39, -5.61, -4.455, -2.2125, -3.1875, -2.205, -3.21, 1.0175, -0.195, -0.875, -0.7, 3.2075, 2.635, 4.225, 1.9225, -1.1825, -0.6875, -2.7575, -1.9325, -1.105], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 529.292267, 126.054358, 70.554634, 47.993194, 35.716241, 27.9709, 22.61278, 18.632694, 15.582671, 13.188077, 11.278735, 9.702855, 8.42399, 7.407778, 6.575646, 5.846657, 5.160784, 4.531301, 3.953979, 3.432358, 2.962169, 2.528365, 2.133202, 1.788185, 1.461852, 1.167387, 0.905651, 0.683009, 0.493064, 0.331318, 0.201972, 0.09398, 0.015858, -0.044799, -0.099458, -0.156771, -0.216845, -0.286381, -0.353677, -0.415021, -0.46584, -0.522734, -0.575576, -0.619164, -0.617011, -0.590076, -0.562101, -0.537879, -0.518589, -0.506237, -0.498545, -0.520867, -0.562632, -0.615506, -0.659096, -0.676538, -0.65231, -0.594879, -0.521614, -0.434583, -0.366357, -0.31341, -0.261084, -0.218139, -0.169681, -0.134003, -0.114724, -0.112529, -0.120516, -0.14864, -0.195563, -0.284561, -0.393011, -0.503803, -0.598687, -0.686549, -0.755748, -0.812551, -0.86093, -0.89851, -0.932694, -0.964002, -0.982864, -0.993258, -0.996777, -0.992165, -0.983696, -0.966573, -0.938456, -0.888793, -0.827098, -0.752387, -0.676557, -0.609556, -0.515237, -0.430646, -0.357645, -0.293766, -0.229277, -0.162509, -0.107918, -0.0664, -0.041662, -0.047429, -0.063987, -0.088848, -0.120249, -0.157161, -0.196761, -0.225365, -0.255241, -0.273341, -0.264249, -0.25691, -0.255739, -0.26264, -0.272907, -0.294335, -0.321131, -0.35115, -0.385948, -0.429744, -0.479345, -0.522075, -0.540385, -0.550957, -0.54825, -0.54471, -0.508877, -0.463492, -0.419791, -0.37905, -0.313719, -0.240588, -0.152567, -0.0764, -0.037035, -0.019122, -0.034665, -0.063375, -0.093328], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105.8585, 109.8976, 102.029, 91.2219, 80.1207, 69.6908, 60.2752, 51.9467, 44.6739, 38.3767, 32.9571, 28.3063, 24.3298, 20.9454, 18.0715, 15.6265, 13.5334, 11.7329, 10.1771, 8.8282, 7.655, 6.6297, 5.7304, 4.9419, 4.2459, 3.6302, 3.0853, 2.6048, 2.1825, 1.8123, 1.4902, 1.211, 0.9719, 0.7686, 0.595, 0.4446, 0.3123, 0.1926, 0.0833, -0.0163, -0.1062, -0.1895, -0.2667, -0.3372, -0.3932, -0.4326, -0.4585, -0.4744, -0.4832, -0.4878, -0.49, -0.4961, -0.5094, -0.5307, -0.5563, -0.5804, -0.5948, -0.5948, -0.5802, -0.551, -0.5141, -0.474, -0.4314, -0.3887, -0.3449, -0.3027, -0.2651, -0.2346, -0.2118, -0.1992, -0.1984, -0.2157, -0.2511, -0.3017, -0.3611, -0.4262, -0.4921, -0.5562, -0.6171, -0.6734, -0.7253, -0.773, -0.815, -0.8506, -0.8799, -0.9023, -0.9186, -0.9282, -0.9302, -0.922, -0.903, -0.8729, -0.8336, -0.7888, -0.7341, -0.6734, -0.6102, -0.5469, -0.4834, -0.4192, -0.357, -0.2989, -0.2474, -0.2074, -0.1787, -0.1608, -0.1527, -0.1536, -0.1622, -0.1748, -0.1909, -0.2074, -0.2188, -0.2264, -0.2323, -0.2383, -0.2453, -0.2551, -0.2683, -0.2849, -0.3051, -0.33, -0.3599, -0.3923, -0.4219, -0.4477, -0.4678, -0.4832, -0.4883, -0.4834, -0.4707, -0.4523, -0.4246, -0.3878, -0.3408, -0.2879, -0.2377, -0.194, -0.1621, -0.1424, -0.1326], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.8849, -27.1465, -30.0817, -33.5424, -35.4793, -36.31, -41.734, -44.2711, -45.9864, -45.3542, -44.9706, -42.6822, -36.9406, -32.2484, -24.1896, -17.9814, -14.6653, -10.5463, -8.9251, -10.9727, -10.8325, -11.3864, -11.8066, -16.7049, -19.6293, -22.1749, -17.5812, -13.234, -12.3755, -11.2782, -9.1268, -7.6845, -6.1701, -9.7972, -12.5198, -16.2281, -17.5247, -16.5222, -11.0662, -4.1824, -2.3419, 1.2398, 1.6611, 2.4222, 8.8858, 13.1385, 19.3758, 22.8049, 22.3421, 18.9549, 14.1411, 5.6379, -5.3242, -19.4922, -31.0611, -41.0707, -44.6992, -49.3674, -50.4227, -50.2835, -50.3202, -48.4801, -46.0557, -43.214, -35.5726, -29.0086, -24.0021, -16.6183, -11.0735, -7.1651, -4.2558, 2.0658, 5.1663, 10.0414, 13.1465, 12.9041, 20.8116, 22.8797, 22.7555, 23.3669, 25.0877, 26.1752, 24.0745, 21.0612, 16.103, 7.5824, 2.4013, -5.3211, -9.838, -13.3125, -18.9865, -20.4132, -22.8671, -21.9296, -17.8081, -17.2567, -14.9538, -14.5894, -13.218, -12.2745, -11.9337, -11.824, -13.6177, -15.829, -19.1936, -22.6293, -20.031, -19.9741, -19.718, -19.4865, -11.7631, -6.4229, -3.2426, 0.9544, 11.1389, 18.9539, 27.1002, 29.5617, 27.4259, 23.9046, 15.9436, 8.5141, 3.1907], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.88, 61.49, 52.25, 54.39, 49.1, 46.59, 48.23, 44.99, 31.97, 30.27, 10.97, 3.94, 10.34, 21.9, 10.36, -9.03, -17.28, -41.87, -38.06, -39.95, -38.02, -35.15, -31.81, -30.81, -22.53, -36.92, -26.4, -41.88, -60.13, -60.38, -51.16, -17.53, -21.95, -1.4, -7.49, -12.86, -9.48, -13.22, -31.97, -4.52, -11.23, -8.9, -35.89, -26.61, -22.67, 5.8, 4.38, -17.04, -15.69, -11.64, -7.53, -4.09, -16.12, -21.0, -23.29, -13.5, 9.86, 19.19, 19.01, -10.32, -0.94, -6.47, -3.85, 6.62, 4.16, 12.1, 23.26, 18.44, 15.22, 6.77, -15.51, -42.33, -57.74, -50.28, -50.85, -26.56, -30.99, -32.81, -31.45, -46.29, -37.56, -37.56, -35.68, -29.19, -20.86, -17.09, 23.32, 11.02, 10.29, -4.31, 28.44, 9.95, 27.75, 22.0, 6.85, 46.49, 20.0, 11.75, 14.37, 22.28, 22.91, 16.92, 11.23, 2.83, -20.0, -10.74, -16.87, -13.92, -10.53, -51.43, -16.81, -23.55, -12.28, -2.89, -22.01, -17.4, -19.31, -12.24, -6.07, -15.28, -13.78, -16.44, -19.74, -21.04, -23.84, 0.32, -17.57, -32.85, -22.82, 11.61, 6.79, -1.48, 7.1, 24.21, 19.49, 29.13, 21.46, 7.47, 4.58, -13.57, -4.24, -4.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12.8398, 12.4936, 15.1373, 19.213, 15.873, 16.4031, 13.5241, 8.2349, 8.9038, 5.727, 3.7899, 2.1412, 1.7401, 1.5868, 0.3839, 1.3291, 9.5916, 7.0071, 6.3632, 1.597, -3.393, -3.6464, -3.3755, -3.4766, -3.9799, -4.459, -1.1553, -1.4069, -4.1702, -2.9079, 0.6147, -0.2707, -1.1249, 4.2858, 0.1616, 1.46, 1.7752, 1.0812, -0.8828, -1.4591, -3.0721, -2.4308, -1.655, -1.0971, -0.369, -2.1377, -0.9752, 5.4736, 4.6322, 3.5061, 1.5529, 0.6525, -0.7502, -1.3573, 0.5651, -3.1728, -2.5481, 0.6874, 4.0535, 10.4101, 4.9444, 7.0738, 7.5418, 2.9644, 1.5623, 2.7391, 1.3336, 3.8359, 1.6093, 0.5223, 0.1334, 0.1643, -1.0449, -3.6742, -5.4493, -5.3637, -4.5474, 0.8236, -1.2797, 0.7459, 0.7179, -0.5346, -0.8654, -0.2203, -0.1746, 0.0004, 3.3932, 0.3584, 0.4929, 0.3511, 0.3795, 0.811, 2.6666, 2.3285, 3.253, 2.2526, 2.1951, 4.9529, 4.3811, 1.1266, 0.8943, 3.3308, 2.7192, 1.8665, 0.9213, 0.104, -0.4752, -1.3716, -0.9542, -0.3465, -0.7113, -0.7025, -0.0021, 0.6053, 1.1688, 2.4161, 4.6424, 0.2363, -0.076, -0.0723, -0.3834, -1.1572, -0.3562, -0.0481, -1.5841, -1.4292, -0.8536, 3.0826, 1.3279, 1.8025, 1.9022, 2.9661, 3.1638, 2.1833, 1.4214, 4.7969, 7.1688, 3.9732, 0.5342, 2.315, -0.5728, -1.191, -1.4209, 0.4393], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 6.8398, 4.4103, 3.2207, 10.713, 11.0397, 7.1531, 8.5241, 4.9016, 5.4871, 0.727, -1.1268, -1.2754, -1.2599, -4.1632, -2.2828, -3.0043, 1.0916, 3.5904, -0.8868, -5.903, -12.2263, -5.813, -5.2088, -5.0599, -7.3132, -6.959, -4.6553, -7.5736, -5.8369, -4.9912, -3.1353, -3.1874, -2.6249, -0.9642, -1.6717, -1.7067, -1.1414, -1.5022, -3.2161, -3.6258, -8.1554, -3.7641, -3.0717, -2.5971, -4.4523, -4.0544, -2.3918, -2.6097, 2.2155, -0.4939, -1.0304, -1.4309, -2.4169, -1.3573, -6.9349, -5.1728, -4.9481, -4.4626, -3.1965, 0.0601, 0.9444, 1.9238, 1.9918, -1.2856, -1.3877, -4.2109, -0.6164, -0.7141, -0.7407, -2.2777, -2.7166, -2.5857, -3.7449, -5.0742, -10.1993, -6.6637, -6.7974, -4.2764, -3.5297, -2.7541, -1.6321, -2.1346, -2.7654, -2.1703, -3.0746, -3.0996, -1.2568, -1.7416, -1.5071, -1.4489, -1.4205, -0.739, -0.2834, 0.1285, 1.303, 0.5026, -0.4049, -1.2971, 0.2311, -1.1234, -0.0057, -1.9692, 0.8192, -0.0835, -1.0787, -1.346, -3.5252, -3.1216, -1.8542, -1.9965, -1.8613, -1.9025, -2.4021, -1.6947, -0.3312, -0.2339, -0.4576, -1.5137, -1.676, -1.3723, -3.1834, -3.3072, -1.6562, -2.2481, -2.7341, -2.4792, -2.4536, -1.6174, -0.7721, -0.1975, -0.7978, -1.9839, 0.6638, -0.3167, -2.2286, -0.0531, 1.8188, 0.8732, 0.5342, -2.435, -2.9728, -4.841, -3.1209, -1.5607], "thermo_temp": [null, 1.5833, 2.75, 1.4167, 1.5833, 1.75, 2.25, 1.5, 1.5, 1.0833, 10.9167, 6.1667, 6.0, 8.0833, 11.9167, 8.75, 4.8333, 9.25, 5.0, 3.3333, 3.4167, 5.0, 4.9167, 3.4167, 3.0, 5.75, 2.6667, 4.3333, 9.1667, 3.4167, 7.25, 7.5, 8.8333, 2.1667, 1.8333, 1.5833, 3.9167, 2.5, 3.5, 6.1667, 1.6667, 2.0833, 3.9167, 2.9167, 1.5, 5.6667, 1.8333, 3.1667, 2.9167, 2.5833, 2.3333, 2.1667, 5.8333, 1.4167, 1.4167, 1.5, 4.0833, 1.9167, 1.4167, 8.0833, 2.4167, 4.0, 2.5833, 2.0833, 1.6667, 0.0, 7.5, 2.0, 2.4, 5.15, 7.25, 10.35, 4.0, 5.15, 5.55, 4.95, 2.95, 6.95, 1.95, 4.55, 2.65, 2.8, 2.85, 2.75, 2.7, 2.2, 7.55, 1.85, 2.25, 5.1, 2.25, 3.55, 2.35, 1.6, 1.9, 1.95, 2.9, 3.1, 4.65, 2.1, 2.0, 1.8, 1.8, 1.55, 2.95, 2.2, 2.15, 1.75, 2.6, 6.25, 4.15, 2.25, 0.9, 5.3, 1.9, 1.95, 2.0, 1.45, 3.05, 1.75, 0.9, 1.65, 1.15, 1.2, 2.4, 2.3, 2.45, 2.65, 5.1, 1.75, 1.6, 1.3, 2.8, 2.15, 1.3, 2.2, 1.3, 1.05, 1.6, 4.7, 2.1, 2.15, 2.7, 4.95, 2.5, 2.5, 3.65, 5.25, 5.35, 3.1, 2.35, 4.75, 2.4, 3.8, 1.7, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5417, 3.2462, 3.7772, 4.1814, 4.8908, 6.1682, 6.6377, 6.3096, 6.8442, 6.5089, 5.9315, 5.4743, 5.388, 5.3023, 4.9595, 4.6032, 4.8117, 4.4217, 4.4056, 5.2713, 4.9341, 5.3552, 5.7451, 6.3066, 5.5539, 4.8774, 4.2785, 4.2127, 3.9013, 3.8283, 4.2535, 3.7832, 3.4741, 3.5546, 3.4386, 3.0861, 3.5553, 3.2422, 3.2285, 3.1718, 3.0648, 2.9318, 2.7927, 3.3455, 2.9948, 2.7079, 2.4883, 2.7783, 2.6216, 2.4026, 3.4354, 3.2502, 3.3865, 3.2405, 3.0301, 2.7822, 2.2763, 3.2261, 3.0032, 2.8935, 3.3038, 4.0213, 5.1719, 4.9589, 4.9936, 5.0948, 5.0685, 4.6833, 5.0954, 4.5235, 4.5283, 4.1868, 3.9347, 3.7375, 3.5579, 3.4019, 3.1834, 3.9773, 3.5905, 3.3468, 3.6656, 3.4082, 3.434, 3.2369, 2.9393, 2.7503, 2.6048, 2.6585, 2.7388, 3.0863, 2.9069, 2.742, 2.5708, 2.4306, 2.2705, 2.3941, 2.3588, 2.3208, 2.217, 2.2867, 3.0073, 3.215, 3.0396, 2.6506, 3.1323, 2.9082, 2.734, 2.6005, 2.3914, 2.5111, 2.3727, 2.105, 2.0222, 1.8636, 1.743, 1.8624, 1.942, 2.0344, 2.1463, 2.6833, 2.5136, 2.3475, 2.1571, 2.274, 2.2514, 2.0784, 2.1005, 1.955, 1.7904, 1.7558, 2.2911, 2.2564, 2.237, 2.3212, 2.7992, 2.7448, 2.7003, 2.8729, 3.3051, 3.6769, 3.572, 3.3498, 3.6044, 3.3854, 3.4608, 3.1407, 2.9696], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1667, 1.3211, 1.3395, 1.2613, 1.2827, 1.2503, 1.2671, 1.2131, 1.1795, 1.1685, 1.1765, 1.0101, 1.0462, 1.0617, 1.1098, 1.0198, 0.9213, 0.8582, 0.7269, 0.8341, 0.8063, 0.8519, 0.8213, 0.8162, 0.8486, 0.8329, 0.8225, 0.8281, 0.7604, 0.694, 0.7554, 0.8964, 1.0323, 0.9053, 0.925, 0.9267, 0.963, 0.9528, 0.7877, 0.9583, 0.9413, 0.9404, 0.8411, 0.8457, 0.8736, 0.8648, 1.0162, 0.9465, 0.9162, 0.9152, 0.9363, 0.9783, 0.958, 0.8877, 0.8703, 0.8808, 0.9711, 1.0466, 1.0485, 1.0672, 0.9852, 0.9623, 0.9694, 0.9403, 1.0131, 1.0033, 1.0957, 1.0533, 1.0484, 1.044, 0.9933, 0.8837, 0.757, 0.7502, 0.7017, 0.832, 0.8399, 0.8989, 0.8403, 0.8057, 0.7926, 0.8384, 0.8276, 0.8291, 0.9167, 0.9385, 1.0879, 1.0333, 1.058, 1.0209, 1.0365, 1.0411, 1.0551, 1.0595, 1.0552, 1.037, 1.1088, 1.0798, 1.0726, 1.0372, 1.1145, 1.0928, 1.0646, 1.0331, 0.9406, 0.9266, 0.9157, 0.9224, 0.9423, 0.9291, 0.8492, 0.9158, 0.8964, 0.9701, 0.8617, 0.8507, 0.8707, 0.8906, 0.9086, 0.8912, 0.906, 0.8913, 0.8623, 0.8666, 0.8748, 0.8998, 0.9098, 0.9084, 0.8868, 0.9138, 1.0152, 0.9824, 0.99, 1.0619, 1.075, 1.0839, 1.058, 0.9864, 0.9732, 0.898, 0.9099, 0.9248], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6624, 0.5622, 0.6224, 0.6284, 0.6677, 0.7239, 0.7125, 0.74, 0.7763, 0.8004, 0.9127, 0.9879, 0.9895, 0.9813, 0.9302, 1.0556, 1.0441, 1.1675, 1.2199, 1.1824, 1.2166, 1.2, 1.1851, 1.1799, 1.1255, 1.1427, 1.1749, 1.1894, 1.2973, 1.2881, 1.3295, 1.1088, 1.0889, 1.0237, 1.0038, 1.0056, 1.0409, 1.0354, 1.1322, 1.1083, 1.0105, 1.0191, 1.1038, 1.1326, 1.0806, 1.0328, 0.9374, 1.002, 1.0599, 1.0646, 1.0472, 1.0434, 0.9775, 1.0959, 1.106, 1.0386, 0.9635, 0.8052, 0.9081, 0.9847, 0.9623, 1.0104, 1.0016, 0.9646, 0.9615, 0.9125, 0.9522, 0.9047, 0.9151, 0.9621, 1.049, 1.2423, 1.1485, 1.2163, 1.2513, 1.0652, 1.0878, 1.0822, 1.0562, 1.1625, 1.1295, 1.0918, 1.0807, 1.0727, 0.9525, 0.9687, 0.9534, 0.9507, 0.9514, 1.0821, 0.9401, 0.9985, 0.9449, 0.9238, 0.9119, 0.8386, 0.8489, 0.9319, 1.0247, 0.8672, 0.8775, 0.8926, 0.9195, 0.959, 1.0462, 1.0748, 1.1133, 1.0803, 1.0996, 1.2416, 1.2136, 1.0824, 1.0187, 1.0578, 0.9683, 1.0923, 1.0782, 1.0496, 1.0345, 1.0306, 1.0168, 1.028, 1.0656, 1.0659, 1.0778, 0.9562, 1.0617, 1.0932, 1.176, 0.9671, 0.939, 0.9647, 0.9684, 0.83, 0.7952, 0.8625, 0.8476, 0.8248, 0.9009, 1.0063, 0.9799, 0.9544], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 68308502.95, 54998964.82, 202715954.74, 281384454.27, 223504353.95, 226810701.13, 179132280.52, 152564718.59, 127465738.96, 106571205.06, 83661561.71, 71006131.65, 60620173.57, 56221499.06, 47125619.14, 44013544.96, 119633624.25, 101969771.81, 74073780.41, 55780771.85, 47812090.16, 39229203.03, 33663255.43, 28458078.08, 22611763.82, 19381511.85, 17432341.96, 9641561.79, 8944433.05, 7765994.18, 8134698.81, 6834488.54, 5880479.73, 7543992.42, 6069888.54, 6649847.9, 5093139.72, 3370345.87, 2464541.49, 1849814.67, 677370.86, 783200.17, 727572.73, 723211.31, -40219.61, 119103.03, 174640.43, 8488728.56, 6406464.3, 3712091.07, 2898734.44, 2212507.67, 1659310.21, 1422265.9, -2749845.43, -2377090.17, -2141245.0, 4407504.61, 33565428.76, 137165295.23, 120328954.04, 94046367.17, 87565351.0, 64226598.48, 55051370.13, 56344982.06, 46584779.52, 47411273.71, 38213219.33, 31904807.95, 26640588.5, 23067136.52, 18334259.15, 15285104.62, 10067430.25, 9073155.64, 8106712.96, 12791891.14, 10195782.14, 11156435.83, 8888291.88, 7434067.5, 6470988.36, 5148647.14, 4261233.48, 4405216.13, 2940620.14, 2344208.17, 2221790.87, 1550952.06, 1857823.98, 2026701.99, 4722907.71, 3660150.32, 4206661.32, 3001581.77, 1687583.24, 13898756.09, 5948347.86, 4797837.29, 4177862.03, 6138617.56, 5672579.51, 3944584.07, 3189237.8, 2259021.45, 752173.98, 999490.33, 797020.75, 630617.1, 399132.65, 316158.67, 1067973.77, -354384.23, 1970765.59, 5329613.93, -2091187.68, -2029277.92, -1977196.34, -1517909.92, -2492999.62, -2096677.68, -1898208.32, -2019586.39, -2029866.42, -1870913.95, -1053214.93, 6664714.48, 4949663.98, 5374534.34, 3554137.81, 9399200.41, 5578479.13, 3585771.4, 2946773.12, 17874015.85, 11608765.43, 12129794.3, 10396966.54, 4666529.54, 4381563.47, 1518211.51, 1710550.38, 2049140.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2583, 9.8688, 7.3167, 2.6833, 1.9021, 1.3625, 1.9958, -0.9229, 2.3937, 6.7729, 5.9375, -0.9375, -7.5896, -6.4833, -7.8208, -7.5, -7.6104, -9.7896, -8.9729, -6.5042, -10.4875, -8.7333, -8.1167, -6.2271, -6.3396, -6.0417, -4.4208, -5.175, -2.8042, -3.0729, -4.1792, -4.2521, -3.4521, -4.0396, -2.8729, -2.3792, -1.6625, -4.6813, -3.4771, -2.6604, 4.2771, 2.9458, -0.3792, -0.9792, -1.4083, -2.0667, -1.3979, -5.98, -5.74, -5.6721, -2.8133, 0.2733, 3.6062, 4.0533, 2.9992, 3.8296, -0.8579, -0.9246, 1.0833, -0.3083, 2.1183, -0.42, -1.4642, -2.3512, -2.1058, -4.4679, -5.5012, -9.55, -8.45, -7.5263, -5.0938, -6.4463, -4.1888, -4.745, -4.9138, -3.465, -4.3563, -4.4888, -3.0488, -3.0863, -2.52, -1.58, -1.8025, -0.8425, 0.3937, 2.9562, 2.5625, 2.7575, 1.75, 0.2188, 4.5687, 0.8463, 0.4275, 0.5825, 1.7937, 2.2475, 0.6125, 0.1287, -1.1137, -3.5238, -2.1875, -2.5325, -2.7375, -3.1625, -3.2188, -1.5637, -2.9325, -1.3675, 1.21, -1.7188, -1.9813, -2.49, -2.0675, -3.0287, -2.5975, -2.5375, -3.05, -3.8463, -4.02, -2.7375, -0.5138, -1.7663, -0.9438, -2.0538, 1.8837, 0.3975, -0.6, -0.6575, 2.96, 1.7, 3.1137, 0.7163, -2.4425, -1.9987, -3.7738, -2.8, -2.0125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, false, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 342051.33, 17945941.1283, 30781781.4326, 29318813.6977, 18553238.5223, 36072338.2761, 50903975.9686, 40800429.2717, 36897143.7765, 17246930.5806, 10252198.7805, -2372058.5268, -7528906.2142, -12719703.1762, -17081850.1832, -20190791.3533, -15638058.274, -13271488.853, -8993435.6487, -5710334.2638, -7398785.5039, -12462233.9215, -15945097.8267, -6877578.4436, -4569713.1538, -3581666.8073, -3130484.874, -2968402.9478, -2179569.2104, -1611306.6786, -2844489.9638, -2294970.0338, -1542932.5146, -1490078.3645, -1306627.0294, -714610.5108, -2844095.6008, -3456694.4466, -2140373.1172, -1585499.097, -2372714.9044, -2773629.9049, -3009488.8895, -2318403.1451, -1655708.9071, -1123526.6892, -550208.0527, -597286.5473, -328870.0744, -117874.8799, 2168757.2557, 2426172.1282, 1270712.2575, -80131.5002, -1449747.8662, -1878251.8999, -1882798.832, -2820598.7097, -3573938.0269, -4134859.1461, -3038461.2455, 3536965.2766, 565623.4574, 7747144.0077, -1402574.4889, -12509177.8164, -20443761.6087, -23277503.911, -17359241.5473, -15169469.3788, -12193334.3038, -11905519.3819, -11565366.9385, -11391740.3889, -11178961.9189, -11188919.1741, -9759439.81, -8503374.3706, -7520727.9316, -5609453.4438, -4751980.341, -4533760.2832, -4120228.1372, -5343552.8378, -5871801.9629, -5090219.5465, -5030792.2324, -4849111.9611, -3612869.8594, -8939999.9494, -10680572.8276, -10421664.2025, -9951439.3012, -8244115.1741, -6076150.9088, -2664407.5944, -633609.4508, -679277.4187, -1447810.9683, -3084002.2811, 572991.9477, -1272061.5327, -1874002.2622, -2354691.2282, -1345148.0797, -1160183.1385, -2162391.107, -2642846.9481, -3328164.979, -4068945.3308, -3517116.2355, -3140436.663, -2966821.3699, -3143357.9674, -3170687.5172, -1748402.786, -2194848.648, -3078577.8055, -41719.933, -3823495.8549, -5269614.3232, -5837345.2424, -5885171.3719, -5696660.3125, -4622987.649, -5494893.8134, -6208020.6164, -6293625.0449, -6510903.5343, -5241671.4555, -3430898.9371, -3062926.2913, -3736971.634, -5409618.2209, -2136209.7069, -2663363.7087, -4234893.4178, -3758067.0311, -186639.0142, -7889392.1407, -9175003.6702, -8866844.4169, -10702812.5256, -10166052.1119, -9244539.7953, -7632085.4807, -6927822.4816], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.02, 90.39, 78.11, 82.23, 75.22, 72.82, 74.04, 73.09, 71.81, 70.73, 68.09, 60.95, 61.85, 64.97, 65.87, 57.87, 63.66, 50.67, 53.71, 58.33, 53.69, 54.7, 56.43, 58.24, 60.67, 66.03, 66.06, 65.47, 33.48, 16.09, 19.67, 30.34, 49.7, 45.78, 45.36, 46.53, 49.01, 49.77, 44.83, 52.28, 56.66, 55.31, 47.57, 49.82, 52.82, 46.68, 57.27, 46.23, 47.83, 48.76, 48.18, 51.06, 48.82, 44.21, 39.5, 53.94, 79.96, 92.86, 83.71, 86.26, 87.79, 85.55, 84.89, 86.41, 87.0, 87.56, 87.26, 86.8, 86.49, 84.92, 82.25, 69.01, 77.84, 68.91, 53.12, 65.67, 68.05, 60.21, 53.23, 35.06, 37.51, 39.62, 41.5, 51.19, 67.29, 66.39, 70.24, 66.21, 69.73, 64.66, 71.7, 70.77, 78.6, 76.67, 74.44, 80.68, 73.99, 69.7, 63.22, 70.49, 71.1, 70.73, 67.25, 63.7, 57.93, 55.61, 51.38, 53.32, 55.44, 40.54, 53.52, 53.21, 59.16, 55.94, 39.03, 39.95, 40.91, 46.1, 44.73, 41.73, 45.81, 44.64, 44.89, 44.63, 44.07, 60.46, 52.93, 52.27, 59.88, 67.31, 72.88, 65.84, 63.84, 73.95, 78.53, 75.02, 75.8, 72.82, 70.11, 62.97, 65.13, 64.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4831.901, 6233.3209, 2007.0894, 3514.7959, 2515.0032, 1404.0622, 1666.358, 892.8352, 937.3732, 1330.2472, -81.5792, -69.5793, -79.8216, -80.0547, 2.665, -82.1542, -67.6944, -92.4351, -11.0769, -55.1648, -88.4308, -43.4465, -63.372, -74.2156, -69.2388, -73.8139, 23.8408, -57.9253, -94.5861, -87.9557, -90.6111, 54.6979, -93.3684, -49.1887, 22.097, -24.6326, -66.4259, -27.6304, 1.572, -81.8443, -66.9183, -57.0394, -76.4954, -65.7852, -59.4174, -33.3831, 60.8765, -20.0837, -24.1888, -8.8556, 36.6023, -100.0, 67.5467, 98.2205, 207.3302, 1254.4944, 4585.0905, 18324.5719, 4124.8318, 713.0032, 952.2475, 331.6877, 131.3698, 701.2956, 300.8487, null, 20.2788, 92.2771, 43.353, -49.7558, -93.992, -98.5685, -88.2161, -95.3619, -94.7008, 7.915, -49.5164, -68.3271, -37.3989, -87.1237, -56.7565, -53.1523, -41.6359, -46.0052, 469.4141, 57.1973, -1.9613, 32.6937, 81.636, -73.1299, 201.0222, -29.7638, 58.5763, 63.7489, 86.4104, 574.9646, 276.5658, 19.8618, -90.2084, 234.7328, 40.6509, 0.5008, -31.9331, -25.225, -68.8945, -72.9119, -86.4455, -60.8615, -57.4045, -89.3697, -68.5365, 16.473, 363.5045, -28.8318, 202.1583, -27.2652, -38.0157, 1.128, 77.0213, 52.8961, 492.614, 129.8739, -9.4359, 44.2368, -10.7925, 292.7937, -61.2963, 1.0577, -59.4535, 268.8319, 455.7213, 136.6824, 54.1852, 961.0743, 332.1122, 140.5855, -100.0, 254.3611, 84.914, -69.7462, -26.6015, -48.5007], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.98, 66.13, 68.17, 68.32, 68.18, 68.09, 68.47, 68.71, 69.74, 69.88, 56.69, 60.27, 57.69, 57.86, 44.86, 40.36, 41.06, 39.91, 41.23, 45.03, 46.05, 46.14, 45.73, 45.73, 45.76, 46.13, 45.52, 44.26, 40.42, 40.6, 39.08, 31.91, 32.87, 33.36, 33.45, 33.69, 35.4, 36.05, 35.17, 42.5, 42.63, 45.2, 44.61, 44.63, 44.71, 44.15, 51.22, 49.91, 49.91, 52.55, 54.58, 57.57, 56.54, 56.66, 56.74, 60.74, 58.55, 59.05, 59.39, 51.17, 52.24, 50.54, 50.65, 50.64, 52.01, 52.28, 56.62, 57.23, 57.63, 57.53, 55.51, 52.9, 52.68, 52.66, 52.38, 49.15, 49.09, 48.59, 48.44, 46.55, 45.83, 45.75, 46.15, 46.42, 46.59, 46.22, 28.53, 28.84, 29.59, 37.7, 41.68, 40.5, 40.13, 40.5, 40.54, 40.9, 40.9, 40.78, 43.79, 44.63, 44.61, 44.47, 44.28, 44.06, 43.56, 44.33, 45.16, 47.5, 50.08, 40.77, 36.69, 36.82, 37.72, 36.72, 36.42, 35.89, 36.34, 36.16, 34.49, 36.67, 37.53, 37.98, 38.61, 46.31, 46.3, 45.84, 44.78, 47.6, 44.55, 45.05, 46.96, 51.32, 50.55, 52.72, 53.25, 53.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3165, 1.1122, 0.7896, 0.7384, 0.7084, 0.7517, 0.5596, 0.8112, 1.0866, 1.0274, 0.6706, 0.237, 0.2711, 0.2059, 0.2305, 0.2153, 0.0717, 0.1034, 0.261, -0.0272, 0.0987, 0.1447, 0.2949, 0.2875, 0.3075, 0.4323, 0.3684, 0.5435, 0.4568, 0.3303, 0.1974, 0.1525, 0.0362, 0.1484, 0.1998, 0.2709, 0.0222, 0.153, 0.237, 0.8771, 0.7393, 0.4304, 0.3785, 0.3436, 0.2868, 0.297, -0.1376, -0.0935, -0.0629, 0.2475, 0.543, 0.857, 0.869, 0.7563, 0.7982, 0.4198, 0.4265, 0.5875, 0.4811, 0.6564, 0.445, 0.3656, 0.3032, 0.335, 0.1533, 0.086, -0.2894, -0.154, -0.0351, 0.2118, 0.1079, 0.287, 0.2332, 0.2132, 0.2563, 0.1763, 0.1736, 0.3119, 0.3109, 0.2985, 0.3508, 0.3054, 0.3923, 0.4642, 0.6656, 0.6118, 0.6892, 0.5812, 0.4484, 0.9596, 0.5543, 0.5105, 0.5302, 0.6539, 0.6969, 0.5236, 0.4803, 0.3808, 0.1229, 0.2977, 0.2714, 0.2663, 0.2297, 0.2367, 0.4483, 0.2774, 0.4803, 0.7963, 0.4161, 0.3585, 0.2743, 0.3334, 0.1745, 0.2157, 0.224, 0.1676, 0.0573, 0.0418, 0.2401, 0.5569, 0.3855, 0.4987, 0.3522, 0.857, 0.6415, 0.5071, 0.4945, 0.8993, 0.7533, 0.8877, 0.6016, 0.2568, 0.3252, 0.1228, 0.2514, 0.3576], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.1276, 32.1569, 36.2372, 34.2569, 32.5158, 30.2268, 28.0114, 25.3281, 22.1642, 19.1012, 15.6584, 14.8723, 14.6561, 13.8938, 12.1926, 11.9151, 11.9887, 12.4673, 11.4948, 12.5804, 14.0097, 15.4588, 16.8362, 18.3784, 19.7632, 20.6998, 22.5951, 23.872, 25.3127, 26.3166, 20.812, 9.7681, 9.9426, 7.785, 7.7881, 7.1901, 7.4291, 7.8374, 8.457, 9.8304, 10.0418, 10.4542, 10.751, 12.1533, 13.0713, 13.7747, 14.053, 13.9894, 14.3299, 14.7411, 15.1192, 15.4156, 15.5799, 16.7155, 17.976, 19.2617, 19.8929, 19.4325, 18.761, 18.163, 16.098, 15.7334, 15.9273, 16.0479, 15.8678, 15.715, 15.3514, 13.8751, 12.4136, 10.9134, 10.3625, 11.5086, 13.3766, 17.1766, 19.8999, 19.348, 20.4435, 21.8803, 22.9121, 24.0348, 20.1557, 18.7655, 18.1434, 19.1489, 13.6361, 10.9074, 7.8065, 6.6404, 6.0756, 5.6758, 5.7086, 9.5327, 9.4552, 10.4768, 10.11, 9.9512, 16.8847, 16.0297, 15.566, 14.9781, 14.0636, 13.1566, 12.2037, 11.5636, 11.3889, 12.6652, 13.273, 14.1113, 14.8174, 15.3863, 11.5445, 11.9069, 12.6196, 12.919, 12.9406, 10.6915, 11.1607, 11.8175, 12.2453, 12.5689, 13.1847, 13.7348, 14.4438, 15.4097, 16.4302, 17.2467, 17.2366, 17.7725, 9.6886, 8.4077, 13.8158, 13.6567, 13.6987, 13.4514, 15.6917, 15.0655, 15.7968, 14.5428, 13.8152, 13.4222, 14.5479, 14.8873, 15.1738], "mkt_dynamics": [-0.298559, -0.45653, -0.441284, -0.480065, -0.491533, -0.169371, -0.107727, -0.211808, 0.001717, 0.02608, 0.45241, 1.008813, 1.310219, 1.531032, 1.531032, 1.531032, 1.561065, 1.616909, 1.517074, 1.338903, 1.183186, 0.89416, 0.561865, 0.242078, -0.128199, -0.391993, -0.567528, -0.620187, -0.439135, -0.408014, -0.382012, -0.522422, -0.758775, -0.961271, -1.133558, -1.213332, -1.362396, -1.393135, -1.332266, -1.302999, -1.235733, -1.202886, -1.231963, -1.211727, -1.159137, -0.827018, -0.531011, -0.091482, 0.246206, 0.284508, 0.302944, 0.144037, -0.073659, -0.182489, -0.277135, -0.347333, -0.494984, -0.700218, -0.848617, -0.4229, 0.172098, 0.558958, 0.895113, 0.689512, 0.434506, 0.338418, 0.167784, -0.157625, -0.441889, -0.463317, -0.182938, 0.341685, 0.845338, 1.053777, 1.121553, 0.887841, 0.666431, 0.628496, 0.452398, 0.55645, 0.620814, 0.493564, 0.356382, 0.042493, -0.380885, -0.762476, -1.076195, -1.308329, -1.358293, -1.17606, -1.056874, -0.847544, -0.661916, -0.705314, -0.602847, -0.586073, -0.524318, -0.323397, -0.033511, 0.14821, 0.354295, 0.420563, 0.368855, 0.431218, 0.638874, 0.810415, 1.035958, 1.178188, 1.006198, 1.168536, 1.112844, 0.993984, 0.959814, 0.879551, 0.828209, 0.792644, 0.720951, 0.289422, -0.213207, -0.546282, -0.843844, -0.98655, -0.941042, -1.004076, -0.879609, -0.786004, -0.530126, -0.041591, 0.13894, 0.226875, 0.09775, -0.129867, -0.26022, -0.361917, -0.373127, -0.555963, -0.784486, -0.951629, -1.144647, -0.78169, -0.610051, -0.32305, -0.06843, 0.124207, 0.585092, 0.820587, 1.091357, 1.132028, 1.187125, 1.295559, 1.168489, 0.8313, 0.436784, -0.045645, -0.401985, -0.577592], "market_activity_top_line": [32.463261, 32.146594, 31.959497, 31.800895, 31.626523, 31.546236, 31.390322, 31.189067, 31.056989, 30.963261, 33.699999, 37.888888, 39.549999, 40.238888, 43.56111, 47.505554, 49.866665, 52.477776, 53.399998, 53.305554, 52.699999, 51.649999, 50.777272, 49.863635, 48.810605, 48.010605, 47.407538, 47.640475, 48.263094, 49.766665, 49.505554, 47.993649, 47.290078, 46.455951, 45.843189, 45.522758, 45.019354, 44.502329, 44.087992, 43.349461, 42.690321, 42.060214, 41.558242, 41.041755, 40.536737, 40.149999, 39.739963, 39.503225, 39.230465, 38.881899, 38.44964, 38.000357, 37.45645, 37.006988, 36.605913, 36.268278, 35.753045, 35.335662, 34.99516, 35.154837, 35.961109, 36.094443, 35.72222, 35.016664, 34.746773, 34.589067, 34.108063, 33.642759, 33.183583, 32.922006, 32.864587, 33.078601, 35.1, 36.36, 37.3, 36.153334, 35.003334, 35.143636, 35.090909, 35.346363, 35.007272, 34.45909, 33.884047, 33.745714, 33.382698, 33.026846, 32.344659, 31.74405, 31.21552, 30.855448, 30.422401, 30.129928, 29.799355, 29.456882, 29.147563, 28.78215, 28.411398, 28.124838, 27.826236, 27.512473, 27.235161, 26.935484, 26.710753, 26.554193, 26.696667, 27.286667, 28.0, 28.156667, 27.766667, 29.053334, 28.893334, 28.586667, 28.416667, 28.676666, 28.95, 28.839999, 28.625454, 28.327273, 27.834524, 27.665714, 27.460952, 27.238095, 27.010968, 26.872258, 26.835914, 26.705592, 26.672366, 26.803226, 26.737097, 26.634624, 26.480215, 26.350645, 26.127742, 25.916237, 25.704409, 25.46129, 25.161613, 24.854624, 24.63914, 24.574516, 24.441183, 24.36957, 24.23129, 24.87, 25.226667, 25.193333, 25.05, 26.09, 26.513333, 27.426666, 27.346666, 26.121818, 25.72, 24.917273, 24.725952, 24.62119], "market_activity_min_gap": [-8.915982, -10.538603, -10.079464, -8.707746, -7.940276, -6.51941, -6.084269, -6.077632, -5.868035, -5.269584, -1.743856, 0.265603, 1.309433, 2.231644, 3.79766, 5.662893, 7.129269, 8.425546, 9.349992, 10.232409, 11.003619, 11.482529, 11.547303, 11.54161, 11.331234, 11.083673, 10.524235, 10.216411, 10.132558, 9.952054, 9.229933, 7.916905, 2.371972, -3.861298, -8.0338, -10.502225, -13.52262, -15.926017, -16.36543, -19.817823, -20.858061, -20.889112, -19.847712, -19.126847, -17.861531, -16.141334, -14.79104, -12.492107, -10.796397, -10.035109, -10.219924, -11.762679, -14.628701, -15.559318, -15.348442, -14.022326, -15.230533, -14.726736, -13.241598, -7.876485, -4.687763, -3.615322, -3.190995, -3.063457, -3.927733, -5.104294, -10.042702, -13.7333, -16.248693, -15.553594, -11.467698, -7.135008, -3.916852, -2.370536, -1.314077, -1.036107, -0.814823, -0.159964, 0.292597, 0.825243, 0.932452, 0.861423, -1.396935, -3.099785, -6.557133, -9.643327, -17.110252, -21.642931, -23.74606, -21.540382, -20.348286, -17.070751, -16.459251, -16.227508, -15.571788, -15.259207, -16.522221, -16.048017, -15.744538, -15.43564, -14.240735, -13.397945, -11.943909, -10.212637, -8.242635, -6.873106, -5.287423, -3.753538, -2.910441, -1.306178, -0.396284, 0.386631, 1.120726, 2.065588, 2.783762, 3.174183, 2.799088, 2.406583, -1.039218, -3.047572, -4.620338, -5.49382, -6.30597, -6.738073, -5.453866, -6.046452, -5.334337, -3.388201, -3.247031, -3.54841, -4.416227, -5.990214, -8.778033, -10.049877, -10.632955, -11.536276, -13.131571, -14.456438, -13.984887, -10.065192, -9.158886, -7.963529, -7.378719, -4.258352, -3.255181, -2.686431, -2.188384, -0.869511, -0.272896, 0.349649, 0.603113, 0.422635, 0.253894, -4.672143, -7.239512, -7.314761], "market_activity": [null, null, null, null, -29.3104, -26.2507, -24.1686, -23.5494, -22.589825, -22.218837, 21.233406, 59.520128, 79.760064, 89.880032, 94.940016, 97.470008, 98.735004, 99.367502, 99.683751, 99.841876, 96.860263, 67.339331, 39.704891, 23.66302, 15.642085, 11.631618, 9.626384, 11.229892, 24.182896, 51.214798, 64.680499, 50.842449, 29.819825, 2.277137, -14.443581, -23.308191, -28.630845, -31.332873, -33.333461, -40.545256, -47.124778, -52.636189, -55.907894, -56.910047, -56.334474, -54.104262, -52.346756, -49.048653, -45.367576, -43.153263, -42.040157, -43.453753, -47.298702, -50.580201, -52.206175, -51.921413, -51.921181, -51.732691, -50.115045, -42.038673, -19.681261, -1.187631, 7.21456, -0.103945, -15.483948, -26.065799, -33.460549, -35.56425, -39.264525, -42.961712, -40.286181, -30.765766, 10.778767, 39.262859, 57.095029, 62.07054, 34.375745, 9.793222, -10.394564, -6.850607, 2.332722, -2.713839, -13.329945, -23.276147, -29.658324, -31.695112, -35.959231, -43.164015, -47.934383, -50.134041, -51.319596, -50.544173, -48.373436, -47.671618, -46.399534, -47.358042, -49.785946, -50.754298, -51.281799, -51.07485, -49.923725, -49.691137, -48.724994, -46.212147, -37.875323, -17.316537, 10.803982, 31.550091, 33.37522, 51.10016, 47.46493, 38.52959, 36.995545, 23.994573, 24.586261, 26.969031, 25.502815, 15.104108, -2.769971, -13.221411, -19.498655, -22.596378, -21.638589, -21.332994, -19.116097, -17.412649, -14.313524, -8.771662, -6.836656, -6.022678, -7.984639, -13.35037, -19.07241, -24.16103, -27.872265, -31.841007, -35.447054, -39.304202, -41.860801, -39.724075, -36.169638, -30.651119, -26.652059, -9.72753, 9.24071, 19.866805, 25.007028, 39.039939, 48.592069, 63.121085, 69.731567, 42.124659, 14.273554, -13.159048, -27.251049, -34.612174], "market_activity_raw": [null, null, null, null, -29.3104, -23.191, -22.0865, -22.9302, -21.63025, -21.84785, 64.68565, 97.80685, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.87865, 37.8184, 12.07045, 7.62115, 7.62115, 7.62115, 7.62115, 12.8334, 37.1359, 78.2467, 78.1462, 37.0044, 8.7972, -25.26555, -31.1643, -32.1728, -33.9535, -34.0349, -35.33405, -47.75705, -53.7043, -58.1476, -59.1796, -57.9122, -55.7589, -51.87405, -50.58925, -45.75055, -41.6865, -40.93895, -40.92705, -44.86735, -51.14365, -53.8617, -53.83215, -51.63665, -51.92095, -51.5442, -48.4974, -33.9623, 2.67615, 17.306, 15.61675, -7.42245, -30.86395, -36.64765, -40.8553, -37.66795, -42.9648, -46.6589, -37.61065, -21.24535, 52.3233, 67.74695, 74.9272, 67.04605, 6.68095, -14.7893, -30.58235, -3.30665, 11.51605, -7.7604, -23.94605, -33.22235, -36.0405, -33.7319, -40.22335, -50.3688, -52.70475, -52.3337, -52.50515, -49.76875, -46.2027, -46.9698, -45.12745, -48.31655, -52.21385, -51.72265, -51.8093, -50.8679, -48.7726, -49.45855, -47.75885, -43.6993, -29.5385, 3.24225, 38.9245, 52.2962, 35.20035, 68.8251, 43.8297, 29.59425, 35.4615, 10.9936, 25.17795, 29.3518, 24.0366, 4.7054, -20.64405, -23.67285, -25.7759, -25.6941, -20.6808, -21.0274, -16.8992, -15.7092, -11.2144, -3.2298, -4.90165, -5.2087, -9.9466, -18.7161, -24.79445, -29.24965, -31.5835, -35.80975, -39.0531, -43.16135, -44.4174, -37.58735, -32.6152, -25.1326, -22.653, 7.197, 28.20895, 30.4929, 30.14725, 53.07285, 58.1442, 77.6501, 76.34205, 14.51775, -13.57755, -40.59165, -41.34305, -41.9733], "market_activity_distance": [-3.07063, -3.511972, -3.760607, -3.495554, -3.414075, -3.182903, -3.024834, -2.930195, -2.803475, -2.750181, 5.330785, 17.353524, 21.879816, 23.463735, 31.505242, 40.318344, 44.436398, 48.533687, 48.047744, 45.060096, 41.045276, 36.189849, 32.385705, 28.643465, 24.499207, 20.94198, 18.14963, 17.156714, 16.624476, 18.241815, 15.960701, 11.354177, 8.844886, 6.212007, 4.070806, 2.753737, 1.135524, -0.565796, -2.093161, -3.952447, -4.991864, -5.723942, -6.622347, -7.586739, -7.859415, -7.571301, -7.408018, -6.819804, -6.37741, -6.006687, -5.754267, -5.62174, -5.888314, -6.033883, -6.098553, -5.96629, -6.248841, -6.049936, -5.269134, -3.722011, -0.659917, 0.262344, -0.155281, -1.59251, -1.737324, -1.611373, -2.163253, -2.674389, -2.984583, -3.426204, -3.432544, -3.011105, 2.803589, 6.442014, 9.048388, 6.18759, 3.197174, 4.009448, 4.282051, 5.056811, 4.148705, 2.643372, 0.948866, 0.635012, -0.073409, -0.593073, -1.865277, -2.900298, -3.748225, -3.613539, -3.675774, -3.811663, -4.053592, -4.343517, -4.633985, -4.998956, -5.896557, -6.64987, -7.441281, -7.97991, -8.12899, -7.860373, -7.340127, -6.740131, -5.179659, -2.477959, 0.598804, 2.066216, 1.542026, 6.833366, 6.966127, 6.461424, 6.310015, 7.624943, 8.589647, 8.170277, 6.665459, 5.123476, 3.307649, 2.821037, 2.047388, 1.451718, 0.787194, 0.406993, 0.246223, -0.221962, -0.556643, -0.452271, -0.747025, -1.145771, -1.591024, -2.060416, -2.611385, -3.056469, -3.251706, -3.53745, -3.810335, -4.184179, -4.505627, -3.880643, -3.812739, -3.6522, -3.582639, -0.75818, 1.230606, 1.592849, 1.471778, 5.513614, 6.808111, 10.036774, 9.561963, 4.927969, 3.459372, 0.648738, 0.375991, 0.147204], "market_activity_roc": [null, null, null, null, -2.577492, -1.867563, -1.780926, -1.923933, -1.800811, -1.848002, 7.357927, 21.481313, 27.346534, 29.95688, 29.261458, 25.381231, 26.085123, 30.415572, 22.586403, 12.209099, 5.68182, -1.577386, -4.911472, -6.456961, -7.380254, -7.046262, -6.636304, -4.45848, -1.121705, 3.65765, 4.42549, 0.741332, -2.016066, -6.652473, -7.397887, -5.148371, -4.801692, -4.205321, -3.828697, -4.774089, -5.173404, -5.487612, -5.737957, -5.323494, -5.044666, -4.54162, -4.375255, -3.748694, -3.22244, -3.158406, -3.246915, -3.804419, -4.522034, -4.822066, -4.795174, -4.55806, -4.547695, -4.516244, -4.400254, -3.070013, 0.581948, 2.147352, 2.077602, -0.393041, -3.376804, -4.170659, -4.518636, -3.923575, -4.498806, -4.819618, -3.645695, -1.676908, 5.775196, 10.442845, 13.496025, 9.295233, -0.275402, -3.345336, -5.922496, -2.232079, 0.01125, -1.947852, -3.439244, -4.528469, -4.640676, -4.15636, -4.543105, -5.93161, -6.49192, -6.574645, -5.943046, -5.084802, -4.536734, -4.532639, -4.190458, -4.47322, -4.657675, -4.522013, -4.533233, -4.411335, -4.140018, -4.228839, -4.008746, -3.483075, -1.977201, 1.303793, 4.826697, 6.034731, 4.007991, 6.47447, 3.190479, 1.527169, 2.340936, -1.296471, 0.196121, 0.886189, 0.734734, -1.218388, -3.853112, -4.071723, -4.068065, -3.84498, -2.958757, -2.868012, -2.276097, -1.954994, -1.253572, -0.256889, -0.368227, -0.265742, -0.720412, -1.688532, -2.279062, -2.697192, -2.929757, -3.375079, -3.697713, -4.096324, -4.144305, -3.482832, -2.863211, -1.951564, -1.655293, 1.2024, 3.213772, 3.380294, 3.378731, 4.905509, 5.10042, 8.864778, 9.168327, 0.121955, -2.992204, -9.149464, -9.583304, -5.74473], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.86, -0.9707, 0.4328, -3.2216, -3.3727, -4.4397, -7.2971, -12.9195, -11.8295, -10.5209, -7.8875, -11.1865, -4.9196, 0.7977, 0.4053, -7.2061, -14.6693, -12.7134, -12.5522, -10.7573, -9.9556, -11.8002, -10.2269, -5.5699, -10.6339, -6.8501, -5.4861, -1.7213, -1.9771, -1.5488, 1.483, -0.3094, 4.0045, 1.4513, -1.7062, -4.4947, -5.1954, -7.484, -4.0162, -2.6487, -0.7962, -5.8987, -2.3042, -0.281, 13.5972, 9.3835, 2.3604, 0.9883, 0.0332, -1.2192, -1.0566, -8.6984, -7.608, -6.8622, 0.6307, 6.752, 12.5944, 11.7818, 8.2869, 8.6986, -1.1279, -0.9775, 2.9142, 0.0903, 4.1429, -1.0981, -2.7544, -3.9298, -2.9898, -6.5778, -7.4255, -13.2561, -9.2006, -6.0325, -0.1322, -2.2812, 1.6629, 0.1499, -0.5634, 0.101, -1.7584, -2.1133, 1.3751, 0.7064, -0.0031, 1.2107, -0.3028, 2.1643, 3.947, 9.1841, 6.7809, 8.2254, 4.338, 0.2756, 12.5022, 1.8653, 0.7499, 1.1092, 3.9167, 4.6164, 0.0056, -0.9918, -3.1996, -8.311, -3.4242, -3.7303, -3.6922, -4.2573, -3.941, 1.7325, -2.3118, 2.6244, 8.9305, 0.2691, -0.9975, -2.6585, -1.2987, -4.4275, -3.5165, -3.2903, -4.4549, -6.3223, -6.2853, -0.7066, 6.7196, 2.2097, 4.4024, 0.6521, 11.1125, 5.6008, 2.3494, 1.7761, 9.79, 6.1793, 8.3887, 1.1862, -5.6713, -3.8751, -7.3798, -4.0558, -1.5737], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.778844, 0.754823, 0.707715, 0.623492, 0.547048, 0.485185, 0.471958, 0.333358, 0.380955, 0.488525, 0.424811, 0.269107, -0.050033, -0.231936, -0.415582, -0.52275, -0.599178, -0.687027, -0.735849, -0.749208, -0.844261, -0.876881, -0.879675, -0.829261, -0.802621, -0.75919, -0.65921, -0.608018, -0.476494, -0.408452, -0.424497, -0.524959, -0.623385, -0.710292, -0.757623, -0.755368, -0.714087, -0.767459, -0.780318, -0.737856, -0.364126, -0.14241, -0.142777, -0.149219, -0.16489, -0.205185, -0.229674, -0.370098, -0.466086, -0.522833, -0.445831, -0.177151, 0.166303, 0.394973, 0.496794, 0.582706, 0.467741, 0.39189, 0.416408, 0.371421, 0.437002, 0.371112, 0.226882, 0.07259, -0.063161, -0.279186, -0.460535, -0.634794, -0.769242, -0.854482, -0.833591, -0.844912, -0.764728, -0.722256, -0.699076, -0.661299, -0.664945, -0.666829, -0.605938, -0.554699, -0.535807, -0.488023, -0.464224, -0.389134, -0.261501, -0.028528, 0.112806, 0.231483, 0.292187, 0.201019, 0.34047, 0.337248, 0.313171, 0.295396, 0.365506, 0.414069, 0.336736, 0.24162, 0.10961, -0.133508, -0.228704, -0.330968, -0.411147, -0.481337, -0.550821, -0.480784, -0.512432, -0.411368, -0.170864, -0.161227, -0.184307, -0.242246, -0.247055, -0.324425, -0.357997, -0.372792, -0.420283, -0.478468, -0.533744, -0.537809, -0.318345, -0.248561, -0.130321, -0.132391, 0.141518, 0.235546, 0.234378, 0.236165, 0.439273, 0.540163, 0.613485, 0.569297, 0.347519, 0.217715, 0.009429, -0.084084, -0.102459], "smi": [null, null, null, 0.025, 0.0427, 0.0738, 0.0879, 0.088, 0.0827, 0.0852, 0.1051, 0.1367, 0.175, 0.211, 0.262, 0.3125, 0.376, 0.4485, 0.525, 0.591, 0.6425, 0.676, 0.696, 0.6975, 0.677, 0.6505, 0.61, 0.576, 0.5505, 0.5325, 0.5165, 0.493, 0.4655, 0.4415, 0.4295, 0.411, 0.398, 0.366, 0.3195, 0.263, 0.2115, 0.182, 0.1625, 0.1485, 0.129, 0.1115, 0.097, 0.093, 0.095, 0.0975, 0.0915, 0.078, 0.066, 0.0565, 0.048, 0.0495, 0.0555, 0.0565, 0.055, 0.0785, 0.112, 0.1465, 0.1785, 0.195, 0.2025, 0.195, 0.1795, 0.1685, 0.16, 0.1325, 0.1115, 0.1055, 0.1205, 0.154, 0.2035, 0.238, 0.257, 0.2765, 0.29, 0.313, 0.3185, 0.301, 0.26, 0.211, 0.154, 0.117, 0.098, 0.0785, 0.065, 0.042, 0.0245, 0.017, 0.016, 0.018, 0.0215, 0.0235, 0.0245, 0.029, 0.034, 0.0375, 0.0395, 0.038, 0.0385, 0.045, 0.056, 0.072, 0.0905, 0.106, 0.115, 0.143, 0.174, 0.207, 0.242, 0.2855, 0.3215, 0.347, 0.37, 0.3835, 0.389, 0.365, 0.331, 0.295, 0.2545, 0.2015, 0.155, 0.1145, 0.078, 0.0745, 0.0785, 0.0845, 0.0895, 0.09, 0.09, 0.09, 0.086, 0.083, 0.077, 0.047, 0.0255, 0.0175, 0.0195, 0.0295, 0.038, 0.0605, 0.084, 0.1035, 0.119, 0.16, 0.2125, 0.2685, 0.314, 0.3415, 0.3605, 0.3515, 0.334, 0.3185], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-21.098171, -21.865742, -16.70932, -15.929286, -16.225116, -13.954564, -14.12047, -16.215321, -14.177037, -13.8377, 17.774148, 30.597716, 14.162455, 10.898786, 33.435245, 46.903375, 39.428733, 45.147589, 36.707414, 35.792959, 30.668368, 28.307643, 17.608385, 15.14476, 12.47463, 14.458871, 7.776442, 13.837523, 23.522458, 22.379333, 6.551978, -7.991188, -10.276025, -13.249092, -13.046088, -15.565866, -16.081312, -18.353143, -14.990176, -26.651732, -25.543852, -25.868935, -20.747739, -23.733037, -25.575523, -24.98838, -25.917266, -23.185261, -26.311019, -26.143822, -27.335369, -27.322652, -30.898551, -31.365569, -29.850523, -28.75644, -32.690223, -31.09116, -30.665727, -17.887135, -18.555406, -27.415526, -29.914791, -29.662023, -28.856934, -30.562864, -38.523366, -37.888489, -35.418064, -30.609671, -21.770334, -8.731476, -9.10767, -8.759325, -5.852635, -16.970191, -17.293754, -10.83948, -12.097359, -7.223781, -10.086003, -9.779082, -8.928765, -8.636612, -12.593702, -14.153902, -24.192713, -19.627822, -18.079839, -13.596689, -18.370778, -16.017075, -17.471385, -17.269636, -17.085213, -21.511484, -21.984782, -19.572773, -19.716844, -20.766944, -21.141654, -22.362398, -19.747562, -19.204769, -13.818019, -12.632944, -11.334281, -14.558914, -20.944346, -5.967738, -16.316647, -20.343201, -20.556178, -16.310776, -14.979316, -20.871197, -19.817136, -21.332041, -25.845745, -24.798561, -26.388802, -27.068714, -26.440339, -28.036262, -24.689076, -30.158708, -27.598709, -21.102259, -28.669534, -28.7102, -33.865838, -35.417165, -35.01569, -33.469044, -33.135217, -33.226177, -34.396868, -39.816991, -38.190458, -35.149942, -37.773768, -38.939776, -40.444575, -31.128543, -37.701229, -39.749008, -37.920484, -31.567166, -30.052849, -28.874116, -31.793896, -35.458565, -34.872874, -39.24695, -37.290235, -36.417663], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [29.5, 28.583332, 30.416666, 30.75, 30.25, 31.5, 30.166666, 29.25, 30.083332, 30.5, 40.916664, 44.75, 40.083332, 39.333332, 49.083332, 54.666664, 52.666664, 55.0, 52.916664, 52.583332, 51.75, 49.833332, 45.75, 45.333332, 45.166664, 46.166664, 43.583332, 47.416664, 52.416664, 52.25, 47.583332, 40.833332, 40.833332, 39.5, 39.583332, 39.083332, 36.5, 36.5, 38.333332, 33.583332, 34.916664, 35.166664, 36.833332, 36.5, 36.583332, 38.0, 37.083332, 39.25, 38.166664, 36.5, 34.666664, 33.833332, 31.833332, 32.833332, 33.166664, 33.75, 30.583332, 31.666666, 32.333332, 39.416664, 38.166664, 34.833332, 34.166664, 33.666664, 32.916664, 32.916672, 27.700001, 27.65, 27.450001, 30.15, 33.200001, 37.349998, 37.950001, 37.0, 37.950001, 33.25, 33.25, 35.349998, 34.0, 36.349998, 33.700001, 32.599998, 31.65, 31.85, 29.4, 28.25, 22.65, 23.65, 24.5, 26.85, 25.299999, 27.049999, 26.200001, 25.75, 26.0, 24.9, 24.549999, 25.75, 25.5, 25.200001, 25.6, 25.0, 25.75, 26.4, 28.4, 28.0, 28.85, 27.950001, 26.75, 31.85, 28.200001, 27.799999, 28.0, 29.299999, 29.85, 28.299999, 27.9, 26.950001, 24.4, 25.75, 25.4, 25.200001, 24.75, 24.65, 26.200001, 24.75, 26.25, 28.85, 25.9, 25.35, 24.549999, 24.9, 23.450001, 23.549999, 23.450001, 22.799999, 21.75, 21.4, 22.6, 24.799999, 23.5, 24.299999, 23.15, 27.15, 25.65, 24.65, 24.549999, 28.15, 27.299999, 28.799999, 26.450001, 23.25, 23.700001, 21.549999, 22.5, 23.299999], "trend_signal": [0.0, 0.0, 0.65, 0.65, 0.45, 0.45, 0.45, 0.2, 0.2, 0.45, 0.65, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.45, 0.25, 0.2, 0.0, 0.0, 0.0, 0.35, 0.35, 0.8, 0.6, 0.6, 0.6, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.25, 0.25, 0.25, 0.0, 0.45, 0.2, 0.45, 0.25, 0.0, 0.8, 0.8, 0.6, 0.6, 1.0, 0.8, 0.8, 0.8, 0.55, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.45, 0.2, 0.0, 0.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.569958, 0.544113, 0.497929, 0.463768], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.35, 0.41500000000000004, 0.515, 0.53, 0.545, 0.6, 0.655, 0.6900000000000001, 0.7700000000000001, 0.8300000000000001, 0.865, 0.8800000000000001, 0.86, 0.86, 0.8600000000000001, 0.8400000000000001, 0.8150000000000001, 0.8150000000000001, 0.795, 0.8150000000000001, 0.79, 0.765, 0.74, 0.735, 0.7100000000000001, 0.685, 0.665, 0.585, 0.505, 0.40499999999999997, 0.37, 0.31500000000000006, 0.26, 0.20500000000000002, 0.15, 0.095, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.02, 0.02, 0.02, 0.0, 0.0, 0.0, 0.0, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.1, 0.125, 0.15, 0.17, 0.17, 0.17, 0.15, 0.185, 0.2, 0.26, 0.3, 0.31500000000000006, 0.35, 0.365, 0.365, 0.365, 0.365, 0.32999999999999996, 0.29500000000000004, 0.23500000000000001, 0.175, 0.135, 0.075, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.06000000000000001, 0.085, 0.09, 0.11499999999999999, 0.11499999999999999, 0.16, 0.18, 0.225, 0.22999999999999998, 0.21000000000000002, 0.29000000000000004, 0.34500000000000003, 0.38, 0.41500000000000004, 0.515, 0.55, 0.61, 0.6449999999999999, 0.675, 0.71, 0.665, 0.62, 0.595, 0.5349999999999999, 0.43499999999999994, 0.375, 0.31500000000000006, 0.255, 0.22000000000000003, 0.205, 0.16999999999999998, 0.135, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.02, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.205, 0.305, 0.365, 0.445, 0.48, 0.542987, 0.529354, 0.513746, 0.503604], "avg_distance": [-8.21973658519941, -11.071669822620379, -5.367809570169188, -4.330742372707859, -5.886340057704479, -1.997345845212929, -6.145608412667499, -8.99753542769772, -6.404876767630517, -5.108541215206169, 27.29973559236909, 39.22599280719751, 24.707076932301884, 22.373680404806954, 52.707835262241055, 70.07867192977615, 63.85628118978966, 71.11574534962823, 64.63408003228798, 63.59701905721739, 61.004360397150194, 55.04123178973598, 42.33718817719075, 41.0408526247664, 40.52231591484036, 43.6335112848336, 35.59626072727823, 47.52250549732515, 63.078482347291356, 62.55995808214681, 48.04104220725119, 27.040473459796814, 27.040473459796814, 22.892217114732993, 23.151479247305268, 21.595881562308648, 13.558631004753272, 13.558631004753272, 19.262485034813718, 4.4843070273458245, 8.632563372409647, 9.410362214907957, 14.595691979823854, 13.558631004753272, 13.817893137325546, 18.225424059743133, 15.373490822322166, 22.114418272234683, 18.743948324887675, 13.558631004753272, 7.854764529911337, 5.2621058698441345, -0.9602848701423463, 2.150910499850894, 3.1879714749214765, 5.002843737271863, -4.849279082633897, -1.4788153576776377, 0.5953128148542738, 22.63294253737923, 18.743948324887675, 8.373301239837375, 6.2991668449147165, 4.7435691599180965, 2.4101726324231665, 2.41019752198613, -13.819885139991872, -13.975448019686908, -14.597683982490182, -6.197459594703808, 3.291689394970951, 16.203140846856783, 18.06986740243884, 15.114228689749892, 18.06986740243884, 3.4472460522752413, 3.4472460522752413, 9.980750106870305, 5.780642579770172, 13.091945476863545, 4.847287079967571, 1.4249628393888936, -1.5306665397139474, -0.9084274657152903, -8.530856122198738, -12.10873079769096, -29.53142486965311, -26.420229499659868, -23.77571343516561, -16.46440431568149, -21.28676025036639, -15.84216835287822, -18.48667819498173, -19.88671922267406, -19.10892038017575, -22.531235287168318, -23.62015677786132, -19.88671922267406, -20.66451806517237, -21.59787356497497, -20.35339852817304, -22.220115750168993, -19.88671922267406, -17.864442232178458, -11.642051492191978, -12.88652964018927, -10.242013575695012, -13.04208629749356, -16.77552385268082, -0.9084274657152903, -12.264287454995252, -13.50877182538329, -12.88652964018927, -8.841978770393428, -7.130818205701771, -11.953174140386668, -13.197649177188598, -16.1532816674868, -24.08683297216494, -19.88671922267406, -20.975637602171698, -21.59787356497497, -22.9979145926673, -23.30903412966663, -18.48667819498173, -22.9979145926673, -18.33112153767744, -10.242013575695012, -19.42003991717508, -21.131197370671355, -23.62015677786132, -22.531235287168318, -27.042465462463145, -26.731352147854558, -27.042465462463145, -29.064748675349488, -32.33150070264702, -33.42041908214466, -29.686984638152765, -22.84235793536301, -26.88690880515885, -24.397955620359628, -27.975827184656488, -15.53104570468353, -20.197838759673388, -23.30903412966663, -23.62015677786132, -12.419850334690288, -15.06436951037991, -10.39757645539005, -17.70887935248342, -27.66470764765716, -26.26466661996483, -32.953742887841045, -29.99810417515209, -27.50915099035287], "avg_trend_signal": 0.31811389743589746, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.865, "display_momentum_threshold": 0.865, "display_price_threshold": 49.95375, "reversal_price_threshold": 51.975, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 57.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [15, 16, 17, 18, 19, 20, 28, 29], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [15, 28], "dtl_danger_indices": [16, 29], "cycle_ribbon_colors": ["rgba(239,68,68,0.263)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.459)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.542987", "trend_signal": "0.569958", "avg_distance": "-36.580870", "display_price_threshold": "49.953750", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.529354", "trend_signal": "0.544113", "avg_distance": "-42.334088", "display_price_threshold": "49.953750", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.513746", "trend_signal": "0.497929", "avg_distance": "-39.791968", "display_price_threshold": "49.953750", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.503604", "trend_signal": "0.463768", "avg_distance": "-37.651241", "display_price_threshold": "49.953750", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2fe82af4-f72c-44e3-965a-6e6941b8146f/", "share_image": "https://sharemaestro.com/terminal/2fe82af4-f72c-44e3-965a-6e6941b8146f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}