{"ticker": {"uuid": "2fe8ab2b-e5b9-4352-bc08-d0f1f99e8d17", "symbol": "5280", "name": "KIP Real Estate Investment Trust", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5280 fell 3.63%, moving from 0.88 to 0.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.56 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 39.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.85"}, {"label": "12-Week Change", "value": "-3.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.54%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.56"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.855, "low": 0.845, "close": 0.85, "volume": 4019900}, "trend_line": 0.868062, "activity_lines": {"activity_5": 0.84956, "activity_10": 0.846705, "activity_20": 0.858763, "activity_30": 0.865006}, "trend_signal": 0, "fair_value": 0.786807, "relative_strength": -1.560908, "rate_of_change": 0.011290790862298724, "market_dynamics": -1.042059, "expectation": {"probability": 39.5401, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.71445, "high": 0.71842, "low": 0.710481, "close": 0.71445, "volume": 543800}, "trend_line": 0.702671, "activity_lines": {"activity_5": 0.713921, "activity_10": 0.713855, "activity_20": 0.710597, "activity_30": 0.707658}, "trend_signal": 1, "fair_value": 0.612121, "relative_strength": 9.260732, "rate_of_change": 0.12824696375313482, "market_dynamics": -0.243319, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.71445, "high": 0.71842, "low": 0.710481, "close": 0.71445, "volume": 1702000}, "trend_line": 0.703827, "activity_lines": {"activity_5": 0.714185, "activity_10": 0.71417, "activity_20": 0.711158, "activity_30": 0.708418}, "trend_signal": 1, "fair_value": 0.613395, "relative_strength": 7.976562, "rate_of_change": 0.16451511447034742, "market_dynamics": -0.160751, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.710481, "high": 0.71445, "low": 0.706512, "close": 0.71445, "volume": 2604500}, "trend_line": 0.7046, "activity_lines": {"activity_5": 0.71445, "activity_10": 0.714337, "activity_20": 0.711682, "activity_30": 0.709104}, "trend_signal": 1, "fair_value": 0.61475, "relative_strength": 7.522883, "rate_of_change": 0.10982812537740434, "market_dynamics": 0.059035, "expectation": {"probability": 43.1265, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.71445, "high": 0.71842, "low": 0.710481, "close": 0.71445, "volume": 735800}, "trend_line": 0.705628, "activity_lines": {"activity_5": 0.71445, "activity_10": 0.714356, "activity_20": 0.712168, "activity_30": 0.709739}, "trend_signal": 1, "fair_value": 0.616086, "relative_strength": 8.347203, "rate_of_change": 0.1458983820607478, "market_dynamics": -0.019604, "expectation": {"probability": 43.3112, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.71445, "high": 0.71445, "low": 0.710481, "close": 0.71445, "volume": 1419200}, "trend_line": 0.7064, "activity_lines": {"activity_5": 0.71445, "activity_10": 0.714298, "activity_20": 0.712614, "activity_30": 0.710308}, "trend_signal": 1, "fair_value": 0.617401, "relative_strength": 8.020089, "rate_of_change": 0.1094060893275203, "market_dynamics": -0.023157, "expectation": {"probability": 42.9882, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.71445, "high": 0.71445, "low": 0.710481, "close": 0.71445, "volume": 2183700}, "trend_line": 0.707173, "activity_lines": {"activity_5": 0.71445, "activity_10": 0.714306, "activity_20": 0.713022, "activity_30": 0.710828}, "trend_signal": 1, "fair_value": 0.618736, "relative_strength": 5.21917, "rate_of_change": 0.10942808607021853, "market_dynamics": -0.026985, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.71445, "high": 0.71842, "low": 0.710481, "close": 0.71445, "volume": 2149700}, "trend_line": 0.707945, "activity_lines": {"activity_5": 0.71445, "activity_10": 0.714378, "activity_20": 0.713391, "activity_30": 0.711297}, "trend_signal": 1, "fair_value": 0.62001, "relative_strength": 4.905684, "rate_of_change": 0.10916706378778529, "market_dynamics": -0.250176, "expectation": {"probability": 42.2372, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.71445, "high": 0.71842, "low": 0.710481, "close": 0.71445, "volume": 4542300}, "trend_line": 0.708589, "activity_lines": {"activity_5": 0.71445, "activity_10": 0.71445, "activity_20": 0.713703, "activity_30": 0.711717}, "trend_signal": 1, "fair_value": 0.621264, "relative_strength": 2.06008, "rate_of_change": 0.09096751866316986, "market_dynamics": -0.275765, "expectation": {"probability": 42.114, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.71445, "high": 0.71842, "low": 0.710481, "close": 0.71445, "volume": 1801300}, "trend_line": 0.709361, "activity_lines": {"activity_5": 0.71445, "activity_10": 0.71445, "activity_20": 0.713976, "activity_30": 0.712095}, "trend_signal": 1, "fair_value": 0.622457, "relative_strength": 2.273012, "rate_of_change": 0.1089489111459527, "market_dynamics": -0.413626, "expectation": {"probability": 41.3403, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.72457, "high": 0.728618, "low": 0.720522, "close": 0.72457, "volume": 1593800}, "trend_line": 0.710343, "activity_lines": {"activity_5": 0.717823, "activity_10": 0.71629, "activity_20": 0.715137, "activity_30": 0.713076}, "trend_signal": 1, "fair_value": 0.623735, "relative_strength": 2.684615, "rate_of_change": 0.13843445016006342, "market_dynamics": -0.312683, "expectation": {"probability": 41.5059, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.720522, "high": 0.728618, "low": 0.716474, "close": 0.720522, "volume": 1475900}, "trend_line": 0.711061, "activity_lines": {"activity_5": 0.719173, "activity_10": 0.71721, "activity_20": 0.715788, "activity_30": 0.713733}, "trend_signal": 1, "fair_value": 0.624986, "relative_strength": 2.724954, "rate_of_change": 0.1010779299577961, "market_dynamics": -0.272659, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.720522, "high": 0.720522, "low": 0.716474, "close": 0.716474, "volume": 933000}, "trend_line": 0.711389, "activity_lines": {"activity_5": 0.718768, "activity_10": 0.717284, "activity_20": 0.715986, "activity_30": 0.714082}, "trend_signal": 1, "fair_value": 0.626191, "relative_strength": 2.068108, "rate_of_change": 0.046128250600158766, "market_dynamics": -0.365973, "expectation": {"probability": 42.0011, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.716474, "high": 0.72457, "low": 0.716474, "close": 0.72457, "volume": 1382300}, "trend_line": 0.711998, "activity_lines": {"activity_5": 0.720927, "activity_10": 0.718792, "activity_20": 0.716907, "activity_30": 0.714932}, "trend_signal": 1, "fair_value": 0.627448, "relative_strength": 1.70831, "rate_of_change": 0.08560717132257747, "market_dynamics": -0.0681, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.72457, "high": 0.72457, "low": 0.712426, "close": 0.720522, "volume": 3365700}, "trend_line": 0.712471, "activity_lines": {"activity_5": 0.721062, "activity_10": 0.719381, "activity_20": 0.717355, "activity_30": 0.715482}, "trend_signal": 1, "fair_value": 0.628679, "relative_strength": 1.546059, "rate_of_change": 0.06643277087856225, "market_dynamics": -0.082352, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.720522, "high": 0.72457, "low": 0.716474, "close": 0.72457, "volume": 455700}, "trend_line": 0.71308, "activity_lines": {"activity_5": 0.722141, "activity_10": 0.720596, "activity_20": 0.71814, "activity_30": 0.716263}, "trend_signal": 1, "fair_value": 0.629956, "relative_strength": 1.688198, "rate_of_change": 0.08547716328104325, "market_dynamics": -0.02744, "expectation": {"probability": 42.021, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.72457, "high": 0.72457, "low": 0.720522, "close": 0.72457, "volume": 723300}, "trend_line": 0.713688, "activity_lines": {"activity_5": 0.723221, "activity_10": 0.721626, "activity_20": 0.718894, "activity_30": 0.717004}, "trend_signal": 1, "fair_value": 0.631255, "relative_strength": 2.204907, "rate_of_change": 0.08526392550624641, "market_dynamics": 0.180682, "expectation": {"probability": 42.0053, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.72457, "high": 0.72457, "low": 0.716474, "close": 0.720522, "volume": 629700}, "trend_line": 0.714292, "activity_lines": {"activity_5": 0.722681, "activity_10": 0.721736, "activity_20": 0.719231, "activity_30": 0.717445}, "trend_signal": 1, "fair_value": 0.632547, "relative_strength": 3.397606, "rate_of_change": 0.08463081906940413, "market_dynamics": 0.006304, "expectation": {"probability": 42.8534, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.720522, "high": 0.72457, "low": 0.716474, "close": 0.72457, "volume": 927500}, "trend_line": 0.7149, "activity_lines": {"activity_5": 0.723221, "activity_10": 0.722472, "activity_20": 0.719924, "activity_30": 0.718108}, "trend_signal": 1, "fair_value": 0.633846, "relative_strength": 4.378235, "rate_of_change": 0.0851192509505835, "market_dynamics": -0.016484, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.728618, "high": 0.728618, "low": 0.720522, "close": 0.72457, "volume": 1188200}, "trend_line": 0.715769, "activity_lines": {"activity_5": 0.72376, "activity_10": 0.723024, "activity_20": 0.720551, "activity_30": 0.718732}, "trend_signal": 1, "fair_value": 0.635185, "relative_strength": 2.346997, "rate_of_change": 0.12155546230242115, "market_dynamics": -0.014985, "expectation": {"probability": 42.1237, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.720522, "high": 0.728618, "low": 0.720522, "close": 0.72457, "volume": 969300}, "trend_line": 0.716637, "activity_lines": {"activity_5": 0.72403, "activity_10": 0.723392, "activity_20": 0.721129, "activity_30": 0.7193}, "trend_signal": 1, "fair_value": 0.636524, "relative_strength": 2.425919, "rate_of_change": 0.12126817450881218, "market_dynamics": -0.043412, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.728618, "high": 0.736714, "low": 0.72457, "close": 0.72457, "volume": 1933800}, "trend_line": 0.717246, "activity_lines": {"activity_5": 0.7243, "activity_10": 0.72376, "activity_20": 0.721659, "activity_30": 0.719812}, "trend_signal": 1, "fair_value": 0.637843, "relative_strength": 2.224103, "rate_of_change": 0.0849802619736466, "market_dynamics": 0.108962, "expectation": {"probability": 41.3193, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.72457, "high": 0.737196, "low": 0.72457, "close": 0.733078, "volume": 1807500}, "trend_line": 0.718138, "activity_lines": {"activity_5": 0.727406, "activity_10": 0.725602, "activity_20": 0.722951, "activity_30": 0.720833}, "trend_signal": 1, "fair_value": 0.639173, "relative_strength": 2.70984, "rate_of_change": 0.12436458342047273, "market_dynamics": 0.375576, "expectation": {"probability": 41.267, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.737196, "high": 0.741315, "low": 0.733078, "close": 0.741315, "volume": 660500}, "trend_line": 0.719305, "activity_lines": {"activity_5": 0.73242, "activity_10": 0.728639, "activity_20": 0.724939, "activity_30": 0.722328}, "trend_signal": 1, "fair_value": 0.640556, "relative_strength": 4.023473, "rate_of_change": 0.16250358566179732, "market_dynamics": 0.723259, "expectation": {"probability": 41.8801, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.737196, "high": 0.741315, "low": 0.733078, "close": 0.737196, "volume": 750800}, "trend_line": 0.720204, "activity_lines": {"activity_5": 0.734946, "activity_10": 0.730622, "activity_20": 0.726407, "activity_30": 0.723483}, "trend_signal": 1, "fair_value": 0.641933, "relative_strength": 2.206271, "rate_of_change": 0.12498175322011985, "market_dynamics": 0.927543, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.737196, "high": 0.741315, "low": 0.737196, "close": 0.741315, "volume": 780700}, "trend_line": 0.72098, "activity_lines": {"activity_5": 0.738002, "activity_10": 0.733052, "activity_20": 0.728159, "activity_30": 0.724845}, "trend_signal": 1, "fair_value": 0.643316, "relative_strength": 3.074475, "rate_of_change": 0.10774724939045033, "market_dynamics": 1.244978, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.741315, "high": 0.741315, "low": 0.737196, "close": 0.741315, "volume": 667000}, "trend_line": 0.721757, "activity_lines": {"activity_5": 0.739942, "activity_10": 0.735177, "activity_20": 0.729783, "activity_30": 0.726157}, "trend_signal": 1, "fair_value": 0.644699, "relative_strength": 2.709984, "rate_of_change": 0.10776997974978886, "market_dynamics": 1.339165, "expectation": {"probability": 42.0131, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.737196, "high": 0.741315, "low": 0.733078, "close": 0.737196, "volume": 1807800}, "trend_line": 0.722515, "activity_lines": {"activity_5": 0.739393, "activity_10": 0.736248, "activity_20": 0.730886, "activity_30": 0.727153}, "trend_signal": 1, "fair_value": 0.646034, "relative_strength": 2.987073, "rate_of_change": 0.10502149615452797, "market_dynamics": 1.20533, "expectation": {"probability": 42.4543, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.737196, "high": 0.741315, "low": 0.733078, "close": 0.737196, "volume": 2808100}, "trend_line": 0.723405, "activity_lines": {"activity_5": 0.738569, "activity_10": 0.737017, "activity_20": 0.731882, "activity_30": 0.7281}, "trend_signal": 1, "fair_value": 0.647348, "relative_strength": 1.40132, "rate_of_change": 0.12318083361590366, "market_dynamics": 1.337637, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.737196, "high": 0.741315, "low": 0.737196, "close": 0.741315, "volume": 1065100}, "trend_line": 0.724301, "activity_lines": {"activity_5": 0.739393, "activity_10": 0.738305, "activity_20": 0.733161, "activity_30": 0.729255}, "trend_signal": 1, "fair_value": 0.648668, "relative_strength": 2.371531, "rate_of_change": 0.123858696027814, "market_dynamics": 1.236531, "expectation": {"probability": 40.8689, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.741315, "high": 0.741315, "low": 0.737196, "close": 0.737196, "volume": 770600}, "trend_line": 0.725059, "activity_lines": {"activity_5": 0.738569, "activity_10": 0.738539, "activity_20": 0.73392, "activity_30": 0.730087}, "trend_signal": 1, "fair_value": 0.649982, "relative_strength": 1.618398, "rate_of_change": 0.10465262370202948, "market_dynamics": 0.899532, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.737196, "high": 0.741315, "low": 0.737196, "close": 0.741315, "volume": 1363200}, "trend_line": 0.725955, "activity_lines": {"activity_5": 0.739393, "activity_10": 0.739293, "activity_20": 0.735011, "activity_30": 0.731136}, "trend_signal": 1, "fair_value": 0.651323, "relative_strength": -0.198111, "rate_of_change": 0.12357615035466188, "market_dynamics": 0.904156, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.741315, "high": 0.741315, "low": 0.733078, "close": 0.737196, "volume": 2979100}, "trend_line": 0.726713, "activity_lines": {"activity_5": 0.738844, "activity_10": 0.738993, "activity_20": 0.735611, "activity_30": 0.731861}, "trend_signal": 1, "fair_value": 0.652637, "relative_strength": -0.851825, "rate_of_change": 0.10441418545227134, "market_dynamics": 0.6474, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.741315, "high": 0.741315, "low": 0.728959, "close": 0.728959, "volume": 6257500}, "trend_line": 0.727196, "activity_lines": {"activity_5": 0.735549, "activity_10": 0.737121, "activity_20": 0.735328, "activity_30": 0.732006}, "trend_signal": 1, "fair_value": 0.653835, "relative_strength": -1.988257, "rate_of_change": 0.06646365208822466, "market_dynamics": 0.26794, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.728959, "high": 0.737196, "low": 0.724841, "close": 0.733078, "volume": 5150000}, "trend_line": 0.727817, "activity_lines": {"activity_5": 0.734176, "activity_10": 0.736223, "activity_20": 0.735416, "activity_30": 0.732386}, "trend_signal": 1, "fair_value": 0.65506, "relative_strength": -2.792626, "rate_of_change": 0.08539650933174739, "market_dynamics": 0.120695, "expectation": {"probability": 40.7361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.728959, "high": 0.737196, "low": 0.724841, "close": 0.733078, "volume": 5596700}, "trend_line": 0.728438, "activity_lines": {"activity_5": 0.733352, "activity_10": 0.735399, "activity_20": 0.735444, "activity_30": 0.732725}, "trend_signal": 1, "fair_value": 0.65628, "relative_strength": -3.487986, "rate_of_change": 0.08532364591648486, "market_dynamics": -0.234998, "expectation": {"probability": 40.0868, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.733078, "high": 0.741315, "low": 0.733078, "close": 0.741315, "volume": 3186300}, "trend_line": 0.729334, "activity_lines": {"activity_5": 0.735549, "activity_10": 0.736223, "activity_20": 0.736216, "activity_30": 0.733556}, "trend_signal": 1, "fair_value": 0.657575, "relative_strength": -2.168151, "rate_of_change": 0.12300291857371634, "market_dynamics": -0.414465, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.745924, "high": 0.750115, "low": 0.741733, "close": 0.745924, "volume": 1732400}, "trend_line": 0.730383, "activity_lines": {"activity_5": 0.739282, "activity_10": 0.737885, "activity_20": 0.737348, "activity_30": 0.734626}, "trend_signal": 1, "fair_value": 0.658857, "relative_strength": -2.955639, "rate_of_change": 0.14382985024693304, "market_dynamics": -0.386474, "expectation": {"probability": 40.931, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.745924, "high": 0.750115, "low": 0.741733, "close": 0.745924, "volume": 1718100}, "trend_line": 0.731432, "activity_lines": {"activity_5": 0.742433, "activity_10": 0.739388, "activity_20": 0.738358, "activity_30": 0.735629}, "trend_signal": 1, "fair_value": 0.66016, "relative_strength": -3.918145, "rate_of_change": 0.14362327710255668, "market_dynamics": -0.318232, "expectation": {"probability": 41.1122, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.745924, "high": 0.750115, "low": 0.741733, "close": 0.745924, "volume": 3042700}, "trend_line": 0.732481, "activity_lines": {"activity_5": 0.744453, "activity_10": 0.740732, "activity_20": 0.739267, "activity_30": 0.736564}, "trend_signal": 1, "fair_value": 0.661356, "relative_strength": -3.231841, "rate_of_change": 0.14341729648143337, "market_dynamics": -0.212347, "expectation": {"probability": 40.4487, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.745924, "high": 0.745924, "low": 0.741733, "close": 0.745924, "volume": 1298400}, "trend_line": 0.733193, "activity_lines": {"activity_5": 0.745617, "activity_10": 0.741993, "activity_20": 0.740074, "activity_30": 0.737431}, "trend_signal": 1, "fair_value": 0.662316, "relative_strength": -3.3161, "rate_of_change": 0.09720388651718405, "market_dynamics": -0.174516, "expectation": {"probability": 39.5601, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.745924, "high": 0.750115, "low": 0.741733, "close": 0.745924, "volume": 1746700}, "trend_line": 0.73404, "activity_lines": {"activity_5": 0.745924, "activity_10": 0.743094, "activity_20": 0.74078, "activity_30": 0.738253}, "trend_signal": 1, "fair_value": 0.663275, "relative_strength": -4.070531, "rate_of_change": 0.11552210673043006, "market_dynamics": -0.059412, "expectation": {"probability": 39.4306, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.745924, "high": 0.750115, "low": 0.741733, "close": 0.745924, "volume": 2807100}, "trend_line": 0.735021, "activity_lines": {"activity_5": 0.745924, "activity_10": 0.744113, "activity_20": 0.741384, "activity_30": 0.739019}, "trend_signal": 1, "fair_value": 0.664256, "relative_strength": -3.36396, "rate_of_change": 0.13364394310936864, "market_dynamics": 0.040817, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.745924, "high": 0.750115, "low": 0.741733, "close": 0.745924, "volume": 1686400}, "trend_line": 0.735733, "activity_lines": {"activity_5": 0.745924, "activity_10": 0.744972, "activity_20": 0.741926, "activity_30": 0.739723}, "trend_signal": 1, "fair_value": 0.665194, "relative_strength": -2.925717, "rate_of_change": 0.09686798064272108, "market_dynamics": 0.024676, "expectation": {"probability": 38.5774, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.745924, "high": 0.750115, "low": 0.741733, "close": 0.750115, "volume": 5082600}, "trend_line": 0.73672, "activity_lines": {"activity_5": 0.747321, "activity_10": 0.746285, "activity_20": 0.742846, "activity_30": 0.740651}, "trend_signal": 1, "fair_value": 0.666181, "relative_strength": -3.537318, "rate_of_change": 0.1341519273975846, "market_dynamics": 0.342766, "expectation": {"probability": 39.4261, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.750115, "high": 0.758496, "low": 0.745924, "close": 0.750115, "volume": 2977100}, "trend_line": 0.737571, "activity_lines": {"activity_5": 0.748439, "activity_10": 0.747288, "activity_20": 0.743704, "activity_30": 0.741515}, "trend_signal": 1, "fair_value": 0.667189, "relative_strength": -3.243707, "rate_of_change": 0.1155119991312758, "market_dynamics": 0.479779, "expectation": {"probability": 39.4779, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.750115, "high": 0.754305, "low": 0.745924, "close": 0.754305, "volume": 2091600}, "trend_line": 0.738562, "activity_lines": {"activity_5": 0.750673, "activity_10": 0.748743, "activity_20": 0.74492, "activity_30": 0.742594}, "trend_signal": 1, "fair_value": 0.66818, "relative_strength": -2.440039, "rate_of_change": 0.13435994636449577, "market_dynamics": 0.678727, "expectation": {"probability": 39.459, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.754305, "high": 0.766877, "low": 0.750115, "close": 0.758496, "volume": 3513800}, "trend_line": 0.739828, "activity_lines": {"activity_5": 0.753747, "activity_10": 0.750724, "activity_20": 0.746473, "activity_30": 0.74388}, "trend_signal": 1, "fair_value": 0.669371, "relative_strength": -3.521391, "rate_of_change": 0.17141418052918905, "market_dynamics": 0.889719, "expectation": {"probability": 40.2049, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.758496, "high": 0.762686, "low": 0.754305, "close": 0.758496, "volume": 3160600}, "trend_line": 0.740959, "activity_lines": {"activity_5": 0.755982, "activity_10": 0.752477, "activity_20": 0.747924, "activity_30": 0.745085}, "trend_signal": 1, "fair_value": 0.670535, "relative_strength": -4.306557, "rate_of_change": 0.15287337056721198, "market_dynamics": 0.821676, "expectation": {"probability": 39.5444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.758496, "high": 0.767805, "low": 0.755008, "close": 0.759274, "volume": 6678900}, "trend_line": 0.742116, "activity_lines": {"activity_5": 0.757638, "activity_10": 0.754142, "activity_20": 0.749348, "activity_30": 0.746266}, "trend_signal": 1, "fair_value": 0.671749, "relative_strength": -4.769555, "rate_of_change": 0.15614899069988536, "market_dynamics": 0.993324, "expectation": {"probability": 40.3276, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.76354, "high": 0.767805, "low": 0.759274, "close": 0.759274, "volume": 2325800}, "trend_line": 0.743273, "activity_lines": {"activity_5": 0.758683, "activity_10": 0.755565, "activity_20": 0.750686, "activity_30": 0.747373}, "trend_signal": 1, "fair_value": 0.673006, "relative_strength": -5.608248, "rate_of_change": 0.15590554576373014, "market_dynamics": 0.933388, "expectation": {"probability": 40.4912, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.759274, "high": 0.767805, "low": 0.759274, "close": 0.759274, "volume": 3599000}, "trend_line": 0.744429, "activity_lines": {"activity_5": 0.759118, "activity_10": 0.756745, "activity_20": 0.75192, "activity_30": 0.748406}, "trend_signal": 1, "fair_value": 0.674219, "relative_strength": -5.623015, "rate_of_change": 0.15552831866622976, "market_dynamics": 0.988203, "expectation": {"probability": 39.8619, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.76354, "high": 0.767805, "low": 0.755008, "close": 0.755008, "volume": 6933000}, "trend_line": 0.74516, "activity_lines": {"activity_5": 0.7578, "activity_10": 0.756906, "activity_20": 0.752661, "activity_30": 0.749088}, "trend_signal": 1, "fair_value": 0.67534, "relative_strength": -4.654069, "rate_of_change": 0.09819606705273937, "market_dynamics": 1.134652, "expectation": {"probability": 40.4127, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.759274, "high": 0.759274, "low": 0.755008, "close": 0.759274, "volume": 3237000}, "trend_line": 0.745759, "activity_lines": {"activity_5": 0.758136, "activity_10": 0.757678, "activity_20": 0.753724, "activity_30": 0.749999}, "trend_signal": 1, "fair_value": 0.676465, "relative_strength": -5.187196, "rate_of_change": 0.08038542058080213, "market_dynamics": 1.09727, "expectation": {"probability": 38.8838, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.759274, "high": 0.759274, "low": 0.755008, "close": 0.759274, "volume": 3578600}, "trend_line": 0.746495, "activity_lines": {"activity_5": 0.758421, "activity_10": 0.758207, "activity_20": 0.754643, "activity_30": 0.750871}, "trend_signal": 1, "fair_value": 0.677548, "relative_strength": -4.409024, "rate_of_change": 0.09869140030493363, "market_dynamics": 1.135553, "expectation": {"probability": 38.5307, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.759274, "high": 0.76354, "low": 0.755008, "close": 0.76354, "volume": 9658400}, "trend_line": 0.747236, "activity_lines": {"activity_5": 0.760127, "activity_10": 0.759346, "activity_20": 0.755843, "activity_30": 0.75197}, "trend_signal": 1, "fair_value": 0.678679, "relative_strength": -2.720371, "rate_of_change": 0.09926389326117277, "market_dynamics": 1.316084, "expectation": {"probability": 38.9515, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.759274, "high": 0.76354, "low": 0.755008, "close": 0.76354, "volume": 2478200}, "trend_line": 0.747977, "activity_lines": {"activity_5": 0.761549, "activity_10": 0.76024, "activity_20": 0.756898, "activity_30": 0.753022}, "trend_signal": 1, "fair_value": 0.679854, "relative_strength": -2.555994, "rate_of_change": 0.09916545776702296, "market_dynamics": 1.206127, "expectation": {"probability": 39.1879, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.76354, "high": 0.76354, "low": 0.759274, "close": 0.759274, "volume": 1776100}, "trend_line": 0.748713, "activity_lines": {"activity_5": 0.761265, "activity_10": 0.760191, "activity_20": 0.757441, "activity_30": 0.753751}, "trend_signal": 1, "fair_value": 0.681045, "relative_strength": -4.182487, "rate_of_change": 0.09839874755506639, "market_dynamics": 0.884037, "expectation": {"probability": 40.5329, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.759274, "high": 0.767805, "low": 0.759274, "close": 0.76354, "volume": 2280100}, "trend_line": 0.749591, "activity_lines": {"activity_5": 0.762118, "activity_10": 0.760903, "activity_20": 0.758327, "activity_30": 0.754708}, "trend_signal": 1, "fair_value": 0.682242, "relative_strength": -3.993661, "rate_of_change": 0.1172678983802933, "market_dynamics": 0.687323, "expectation": {"probability": 38.7496, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.763539, "high": 0.767805, "low": 0.759274, "close": 0.76354, "volume": 1970200}, "trend_line": 0.750331, "activity_lines": {"activity_5": 0.762687, "activity_10": 0.761523, "activity_20": 0.759128, "activity_30": 0.755608}, "trend_signal": 1, "fair_value": 0.683417, "relative_strength": -4.874876, "rate_of_change": 0.09872050224722054, "market_dynamics": 0.26282, "expectation": {"probability": 38.7401, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.763539, "high": 0.784867, "low": 0.763539, "close": 0.780602, "volume": 3742900}, "trend_line": 0.751778, "activity_lines": {"activity_5": 0.768659, "activity_10": 0.765168, "activity_20": 0.761471, "activity_30": 0.757561}, "trend_signal": 1, "fair_value": 0.684571, "relative_strength": -1.288619, "rate_of_change": 0.1928482229842531, "market_dynamics": 0.356548, "expectation": {"probability": 38.0938, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.780602, "high": 0.780602, "low": 0.767805, "close": 0.772071, "volume": 12385500}, "trend_line": 0.752804, "activity_lines": {"activity_5": 0.770649, "activity_10": 0.766875, "activity_20": 0.762837, "activity_30": 0.75887}, "trend_signal": 1, "fair_value": 0.685625, "relative_strength": -2.198501, "rate_of_change": 0.13647645980596435, "market_dynamics": 0.690154, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.772071, "high": 0.776318, "low": 0.759274, "close": 0.776318, "volume": 21680500}, "trend_line": 0.754108, "activity_lines": {"activity_5": 0.773487, "activity_10": 0.76912, "activity_20": 0.764482, "activity_30": 0.760387}, "trend_signal": 1, "fair_value": 0.686747, "relative_strength": -0.694021, "rate_of_change": 0.1732190583471889, "market_dynamics": 1.037154, "expectation": {"probability": 38.165, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.771957, "high": 0.785041, "low": 0.771957, "close": 0.776318, "volume": 3986200}, "trend_line": 0.755686, "activity_lines": {"activity_5": 0.775188, "activity_10": 0.770979, "activity_20": 0.765982, "activity_30": 0.76182}, "trend_signal": 1, "fair_value": 0.687914, "relative_strength": -2.319662, "rate_of_change": 0.2092538469290829, "market_dynamics": 1.277112, "expectation": {"probability": 38.8755, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.776318, "high": 0.785041, "low": 0.776318, "close": 0.78068, "volume": 3916200}, "trend_line": 0.757273, "activity_lines": {"activity_5": 0.777491, "activity_10": 0.77332, "activity_20": 0.767754, "activity_30": 0.763432}, "trend_signal": 1, "fair_value": 0.689198, "relative_strength": -2.40996, "rate_of_change": 0.21000786040763028, "market_dynamics": 1.249089, "expectation": {"probability": 38.7682, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.785041, "high": 0.789402, "low": 0.78068, "close": 0.789402, "volume": 3585600}, "trend_line": 0.75915, "activity_lines": {"activity_5": 0.781559, "activity_10": 0.776858, "activity_20": 0.77021, "activity_30": 0.765505}, "trend_signal": 1, "fair_value": 0.690471, "relative_strength": -3.756502, "rate_of_change": 0.24786305599169886, "market_dynamics": 1.273399, "expectation": {"probability": 38.917, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.789402, "high": 0.789402, "low": 0.785041, "close": 0.789402, "volume": 2585500}, "trend_line": 0.760753, "activity_lines": {"activity_5": 0.785041, "activity_10": 0.779926, "activity_20": 0.772479, "activity_30": 0.767457}, "trend_signal": 1, "fair_value": 0.691788, "relative_strength": -2.193291, "rate_of_change": 0.2111572153065957, "market_dynamics": 1.230002, "expectation": {"probability": 39.7191, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.785041, "high": 0.789402, "low": 0.785041, "close": 0.789402, "volume": 1305600}, "trend_line": 0.762203, "activity_lines": {"activity_5": 0.787367, "activity_10": 0.782524, "activity_20": 0.774581, "activity_30": 0.769305}, "trend_signal": 1, "fair_value": 0.693196, "relative_strength": -2.063316, "rate_of_change": 0.1906006285877218, "market_dynamics": 1.283773, "expectation": {"probability": 39.9702, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.789402, "high": 0.793764, "low": 0.789402, "close": 0.789402, "volume": 2783700}, "trend_line": 0.763652, "activity_lines": {"activity_5": 0.788821, "activity_10": 0.784574, "activity_20": 0.776536, "activity_30": 0.77106}, "trend_signal": 1, "fair_value": 0.694513, "relative_strength": -2.939864, "rate_of_change": 0.1901068350557573, "market_dynamics": 1.267917, "expectation": {"probability": 39.3545, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.793764, "high": 0.793764, "low": 0.789402, "close": 0.789402, "volume": 2477400}, "trend_line": 0.765101, "activity_lines": {"activity_5": 0.789402, "activity_10": 0.786154, "activity_20": 0.778344, "activity_30": 0.772721}, "trend_signal": 1, "fair_value": 0.695786, "relative_strength": -2.312242, "rate_of_change": 0.18974611472241723, "market_dynamics": 1.178109, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.793764, "high": 0.802486, "low": 0.789402, "close": 0.802486, "volume": 3944900}, "trend_line": 0.766987, "activity_lines": {"activity_5": 0.793763, "activity_10": 0.789642, "activity_20": 0.781254, "activity_30": 0.775133}, "trend_signal": 1, "fair_value": 0.697098, "relative_strength": 1.218156, "rate_of_change": 0.2465034028187054, "market_dynamics": 1.246694, "expectation": {"probability": 38.8658, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.802486, "high": 0.81557, "low": 0.798125, "close": 0.806848, "volume": 3991400}, "trend_line": 0.769017, "activity_lines": {"activity_5": 0.798706, "activity_10": 0.793526, "activity_20": 0.784374, "activity_30": 0.777705}, "trend_signal": 1, "fair_value": 0.698505, "relative_strength": 1.57666, "rate_of_change": 0.26467202182044497, "market_dynamics": 1.407327, "expectation": {"probability": 39.4121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.806848, "high": 0.824293, "low": 0.802486, "close": 0.81557, "volume": 3291000}, "trend_line": 0.771339, "activity_lines": {"activity_5": 0.805394, "activity_10": 0.798363, "activity_20": 0.788099, "activity_30": 0.780708}, "trend_signal": 1, "fair_value": 0.699968, "relative_strength": 1.928227, "rate_of_change": 0.3019439102126541, "market_dynamics": 1.57357, "expectation": {"probability": 40.1142, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.811209, "high": 0.819932, "low": 0.785041, "close": 0.806848, "volume": 11454500}, "trend_line": 0.77337, "activity_lines": {"activity_5": 0.807429, "activity_10": 0.8009, "activity_20": 0.790704, "activity_30": 0.782999}, "trend_signal": 1, "fair_value": 0.70142, "relative_strength": 2.579523, "rate_of_change": 0.263308350802955, "market_dynamics": 1.769983, "expectation": {"probability": 41.9225, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.806848, "high": 0.81557, "low": 0.806848, "close": 0.81557, "volume": 1958100}, "trend_line": 0.775552, "activity_lines": {"activity_5": 0.811209, "activity_10": 0.804469, "activity_20": 0.793913, "activity_30": 0.785722}, "trend_signal": 1, "fair_value": 0.702858, "relative_strength": 4.602235, "rate_of_change": 0.2821417950011013, "market_dynamics": 1.688055, "expectation": {"probability": 40.1806, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.81557, "high": 0.820346, "low": 0.806848, "close": 0.807043, "volume": 3205000}, "trend_line": 0.777449, "activity_lines": {"activity_5": 0.810402, "activity_10": 0.805852, "activity_20": 0.796042, "activity_30": 0.787754}, "trend_signal": 1, "fair_value": 0.704218, "relative_strength": 2.468089, "rate_of_change": 0.24459997524343002, "market_dynamics": 1.510714, "expectation": {"probability": 41.5529, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.807043, "high": 0.811477, "low": 0.789306, "close": 0.798174, "volume": 6758900}, "trend_line": 0.778911, "activity_lines": {"activity_5": 0.806335, "activity_10": 0.805303, "activity_20": 0.797119, "activity_30": 0.789091}, "trend_signal": 1, "fair_value": 0.705522, "relative_strength": 3.189009, "rate_of_change": 0.1880509203819253, "market_dynamics": 1.143058, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.798174, "high": 0.802608, "low": 0.79374, "close": 0.79374, "volume": 9690300}, "trend_line": 0.780086, "activity_lines": {"activity_5": 0.801368, "activity_10": 0.803787, "activity_20": 0.797609, "activity_30": 0.790047}, "trend_signal": 1, "fair_value": 0.70682, "relative_strength": 2.830606, "rate_of_change": 0.15085163773523882, "market_dynamics": 0.662231, "expectation": {"probability": 41.4419, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.79374, "high": 0.808719, "low": 0.79374, "close": 0.804226, "volume": 6021500}, "trend_line": 0.781611, "activity_lines": {"activity_5": 0.801351, "activity_10": 0.804099, "activity_20": 0.798934, "activity_30": 0.791605}, "trend_signal": 1, "fair_value": 0.708208, "relative_strength": 3.913165, "rate_of_change": 0.1954912663475564, "market_dynamics": 0.26751, "expectation": {"probability": 40.1027, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.804226, "high": 0.808719, "low": 0.781762, "close": 0.786254, "volume": 16505300}, "trend_line": 0.78251, "activity_lines": {"activity_5": 0.795519, "activity_10": 0.800875, "activity_20": 0.798353, "activity_30": 0.791904}, "trend_signal": 1, "fair_value": 0.709481, "relative_strength": 0.492083, "rate_of_change": 0.11501885208883886, "market_dynamics": -0.155292, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.790747, "high": 0.799733, "low": 0.781762, "close": 0.781762, "volume": 10972500}, "trend_line": 0.783259, "activity_lines": {"activity_5": 0.790144, "activity_10": 0.79689, "activity_20": 0.797236, "activity_30": 0.791856}, "trend_signal": 1, "fair_value": 0.710725, "relative_strength": 0.269565, "rate_of_change": 0.09571762661180044, "market_dynamics": -0.443846, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.781762, "high": 0.790747, "low": 0.781762, "close": 0.786254, "volume": 8269700}, "trend_line": 0.784159, "activity_lines": {"activity_5": 0.787951, "activity_10": 0.794099, "activity_20": 0.796542, "activity_30": 0.792049}, "trend_signal": 1, "fair_value": 0.711975, "relative_strength": 2.007876, "rate_of_change": 0.11490452072686198, "market_dynamics": -0.634567, "expectation": {"probability": 38.8366, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.790747, "high": 0.790747, "low": 0.777269, "close": 0.781762, "volume": 7121600}, "trend_line": 0.785051, "activity_lines": {"activity_5": 0.785056, "activity_10": 0.790866, "activity_20": 0.795352, "activity_30": 0.791895}, "trend_signal": 1, "fair_value": 0.713173, "relative_strength": -0.758091, "rate_of_change": 0.11375244051270263, "market_dynamics": -0.830712, "expectation": {"probability": 40.0363, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.781762, "high": 0.790747, "low": 0.781762, "close": 0.786254, "volume": 4757100}, "trend_line": 0.78595, "activity_lines": {"activity_5": 0.784457, "activity_10": 0.789065, "activity_20": 0.794564, "activity_30": 0.791972}, "trend_signal": 0, "fair_value": 0.714377, "relative_strength": -0.206021, "rate_of_change": 0.11451485317514189, "market_dynamics": -0.944792, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.786254, "high": 0.786254, "low": 0.781762, "close": 0.781762, "volume": 6831900}, "trend_line": 0.7867, "activity_lines": {"activity_5": 0.783559, "activity_10": 0.786821, "activity_20": 0.793301, "activity_30": 0.791702}, "trend_signal": 0, "fair_value": 0.715507, "relative_strength": 0.930049, "rate_of_change": 0.09542591767923117, "market_dynamics": -1.002604, "expectation": {"probability": 39.346, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.786254, "high": 0.786254, "low": 0.777269, "close": 0.781762, "volume": 6178800}, "trend_line": 0.787307, "activity_lines": {"activity_5": 0.78296, "activity_10": 0.785191, "activity_20": 0.792033, "activity_30": 0.791384}, "trend_signal": 0, "fair_value": 0.716637, "relative_strength": 3.194141, "rate_of_change": 0.07715774755307286, "market_dynamics": -1.039994, "expectation": {"probability": 31.7429, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.781762, "high": 0.79524, "low": 0.777269, "close": 0.790747, "volume": 5906400}, "trend_line": 0.788214, "activity_lines": {"activity_5": 0.785356, "activity_10": 0.785655, "activity_20": 0.791657, "activity_30": 0.791605}, "trend_signal": 0, "fair_value": 0.717824, "relative_strength": 3.85003, "rate_of_change": 0.11520283701275248, "market_dynamics": -1.020225, "expectation": {"probability": 34.9798, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.790747, "high": 0.799733, "low": 0.786254, "close": 0.79524, "volume": 3509500}, "trend_line": 0.789413, "activity_lines": {"activity_5": 0.78895, "activity_10": 0.787071, "activity_20": 0.791702, "activity_30": 0.792059}, "trend_signal": 0, "fair_value": 0.718992, "relative_strength": 5.452882, "rate_of_change": 0.152116049702246, "market_dynamics": -0.952351, "expectation": {"probability": 34.9798, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.79524, "high": 0.813104, "low": 0.790747, "close": 0.795035, "volume": 6472200}, "trend_line": 0.790463, "activity_lines": {"activity_5": 0.791577, "activity_10": 0.788423, "activity_20": 0.7917, "activity_30": 0.792422}, "trend_signal": 0, "fair_value": 0.720135, "relative_strength": 3.134205, "rate_of_change": 0.13301022405255492, "market_dynamics": -0.854546, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.795035, "high": 0.799552, "low": 0.790518, "close": 0.795035, "volume": 4304800}, "trend_line": 0.791512, "activity_lines": {"activity_5": 0.793619, "activity_10": 0.789941, "activity_20": 0.791671, "activity_30": 0.792716}, "trend_signal": 0, "fair_value": 0.721255, "relative_strength": 3.035863, "rate_of_change": 0.1327070337257995, "market_dynamics": -0.721146, "expectation": {"probability": 37.3945, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.795035, "high": 0.799552, "low": 0.790518, "close": 0.799552, "volume": 5126300}, "trend_line": 0.792144, "activity_lines": {"activity_5": 0.796282, "activity_10": 0.792121, "activity_20": 0.792046, "activity_30": 0.793235}, "trend_signal": 0, "fair_value": 0.722428, "relative_strength": 3.572025, "rate_of_change": 0.07984717856456579, "market_dynamics": -0.476602, "expectation": {"probability": 34.3588, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.799552, "high": 0.799552, "low": 0.786001, "close": 0.786001, "volume": 5595900}, "trend_line": 0.792608, "activity_lines": {"activity_5": 0.793242, "activity_10": 0.791514, "activity_20": 0.791144, "activity_30": 0.792839}, "trend_signal": 0, "fair_value": 0.723536, "relative_strength": 2.814853, "rate_of_change": 0.058575208547943305, "market_dynamics": -0.397076, "expectation": {"probability": 40.7614, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.786001, "high": 0.790518, "low": 0.781483, "close": 0.786001, "volume": 5134700}, "trend_line": 0.792931, "activity_lines": {"activity_5": 0.790518, "activity_10": 0.790912, "activity_20": 0.790341, "activity_30": 0.792413}, "trend_signal": 0, "fair_value": 0.724668, "relative_strength": 4.539896, "rate_of_change": 0.04075154426905522, "market_dynamics": -0.382924, "expectation": {"probability": 33.0213, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.790518, "high": 0.790518, "low": 0.776966, "close": 0.786001, "volume": 4844100}, "trend_line": 0.793254, "activity_lines": {"activity_5": 0.78841, "activity_10": 0.790232, "activity_20": 0.789679, "activity_30": 0.791965}, "trend_signal": 0, "fair_value": 0.7258, "relative_strength": 6.801216, "rate_of_change": 0.040734944150242855, "market_dynamics": -0.324422, "expectation": {"probability": 32.6874, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.786001, "high": 0.790518, "low": 0.781483, "close": 0.786001, "volume": 2107800}, "trend_line": 0.793431, "activity_lines": {"activity_5": 0.786904, "activity_10": 0.789557, "activity_20": 0.789117, "activity_30": 0.791498}, "trend_signal": 0, "fair_value": 0.726885, "relative_strength": 7.113642, "rate_of_change": 0.022313155685314254, "market_dynamics": -0.429931, "expectation": {"probability": 31.8555, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.786001, "high": 0.790518, "low": 0.776966, "close": 0.781483, "volume": 3639500}, "trend_line": 0.793167, "activity_lines": {"activity_5": 0.784495, "activity_10": 0.787983, "activity_20": 0.788265, "activity_30": 0.790727}, "trend_signal": 0, "fair_value": 0.727919, "relative_strength": 5.792924, "rate_of_change": -0.0332732146840799, "market_dynamics": -0.495499, "expectation": {"probability": 37.6501, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.781483, "high": 0.786001, "low": 0.776966, "close": 0.786001, "volume": 1079200}, "trend_line": 0.793054, "activity_lines": {"activity_5": 0.784796, "activity_10": 0.787236, "activity_20": 0.787965, "activity_30": 0.790264}, "trend_signal": 0, "fair_value": 0.728957, "relative_strength": 6.907744, "rate_of_change": -0.014246684493923566, "market_dynamics": -0.46359, "expectation": {"probability": 30.474, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.776966, "high": 0.776966, "low": 0.740828, "close": 0.763415, "volume": 11174600}, "trend_line": 0.792188, "activity_lines": {"activity_5": 0.777569, "activity_10": 0.782469, "activity_20": 0.785571, "activity_30": 0.788352}, "trend_signal": 0, "fair_value": 0.729875, "relative_strength": 7.186756, "rate_of_change": -0.10919811261276449, "market_dynamics": -0.527884, "expectation": {"probability": 37.7171, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.763414, "high": 0.772449, "low": 0.763414, "close": 0.767932, "volume": 2644300}, "trend_line": 0.791472, "activity_lines": {"activity_5": 0.773353, "activity_10": 0.779102, "activity_20": 0.783753, "activity_30": 0.786787}, "trend_signal": 0, "fair_value": 0.730751, "relative_strength": 4.509336, "rate_of_change": -0.09038258595182583, "market_dynamics": -0.690087, "expectation": {"probability": 30.3936, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.767932, "high": 0.786001, "low": 0.763414, "close": 0.776966, "volume": 8193000}, "trend_line": 0.791058, "activity_lines": {"activity_5": 0.773353, "activity_10": 0.77787, "activity_20": 0.782967, "activity_30": 0.785851}, "trend_signal": 0, "fair_value": 0.731616, "relative_strength": 4.915149, "rate_of_change": -0.052307599005386736, "market_dynamics": -0.61386, "expectation": {"probability": 30.9971, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.776966, "high": 0.776966, "low": 0.767932, "close": 0.772449, "volume": 6857400}, "trend_line": 0.790056, "activity_lines": {"activity_5": 0.772449, "activity_10": 0.776145, "activity_20": 0.781796, "activity_30": 0.784651}, "trend_signal": 0, "fair_value": 0.732405, "relative_strength": 1.959728, "rate_of_change": -0.1266658070584026, "market_dynamics": -0.702497, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.772449, "high": 0.78718, "low": 0.767932, "close": 0.777973, "volume": 5978200}, "trend_line": 0.789094, "activity_lines": {"activity_5": 0.773989, "activity_10": 0.775917, "activity_20": 0.781195, "activity_30": 0.783871}, "trend_signal": 0, "fair_value": 0.733296, "relative_strength": 2.307612, "rate_of_change": -0.12176352056057019, "market_dynamics": -0.761319, "expectation": {"probability": 32.1229, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.782576, "high": 0.78718, "low": 0.777973, "close": 0.782576, "volume": 2077200}, "trend_line": 0.787994, "activity_lines": {"activity_5": 0.777599, "activity_10": 0.776673, "activity_20": 0.781072, "activity_30": 0.783451}, "trend_signal": 0, "fair_value": 0.734193, "relative_strength": 1.147956, "rate_of_change": -0.13940037562064722, "market_dynamics": -0.708688, "expectation": {"probability": 32.687, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.782576, "high": 0.782576, "low": 0.777973, "close": 0.777973, "volume": 1217400}, "trend_line": 0.787031, "activity_lines": {"activity_5": 0.778397, "activity_10": 0.776653, "activity_20": 0.780507, "activity_30": 0.782804}, "trend_signal": 0, "fair_value": 0.735036, "relative_strength": 2.782984, "rate_of_change": -0.12220905235318241, "market_dynamics": -0.854911, "expectation": {"probability": 40.8523, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.777973, "high": 0.782576, "low": 0.773369, "close": 0.777973, "volume": 1903700}, "trend_line": 0.785778, "activity_lines": {"activity_5": 0.778525, "activity_10": 0.77678, "activity_20": 0.779981, "activity_30": 0.78222}, "trend_signal": 0, "fair_value": 0.735761, "relative_strength": 4.450019, "rate_of_change": -0.1592059270854718, "market_dynamics": -0.888396, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.777973, "high": 0.777973, "low": 0.768766, "close": 0.768766, "volume": 4560000}, "trend_line": 0.784502, "activity_lines": {"activity_5": 0.775518, "activity_10": 0.775378, "activity_20": 0.778596, "activity_30": 0.781122}, "trend_signal": 0, "fair_value": 0.736428, "relative_strength": 2.489772, "rate_of_change": -0.16238683190416936, "market_dynamics": -0.906141, "expectation": {"probability": 39.2102, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.77337, "high": 0.777973, "low": 0.768766, "close": 0.77337, "volume": 2819900}, "trend_line": 0.783676, "activity_lines": {"activity_5": 0.77429, "activity_10": 0.775045, "activity_20": 0.777712, "activity_30": 0.780404}, "trend_signal": 0, "fair_value": 0.737218, "relative_strength": 2.865736, "rate_of_change": -0.10528972520146454, "market_dynamics": -0.86967, "expectation": {"probability": 31.9608, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.77337, "high": 0.777973, "low": 0.768766, "close": 0.777973, "volume": 3938700}, "trend_line": 0.78315, "activity_lines": {"activity_5": 0.774904, "activity_10": 0.775779, "activity_20": 0.777348, "activity_30": 0.780036}, "trend_signal": 0, "fair_value": 0.738061, "relative_strength": 4.38394, "rate_of_change": -0.067119574926376, "market_dynamics": -0.63941, "expectation": {"probability": 33.0977, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.77337, "high": 0.777973, "low": 0.768766, "close": 0.77337, "volume": 2032400}, "trend_line": 0.782121, "activity_lines": {"activity_5": 0.77429, "activity_10": 0.77541, "activity_20": 0.776629, "activity_30": 0.779405}, "trend_signal": 0, "fair_value": 0.738804, "relative_strength": 1.9379, "rate_of_change": -0.13139245355296658, "market_dynamics": -0.485229, "expectation": {"probability": 40.6653, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.77337, "high": 0.777973, "low": 0.768766, "close": 0.777973, "volume": 2399800}, "trend_line": 0.781845, "activity_lines": {"activity_5": 0.775518, "activity_10": 0.77578, "activity_20": 0.776451, "activity_30": 0.779138}, "trend_signal": 0, "fair_value": 0.739577, "relative_strength": 0.967841, "rate_of_change": -0.035288657381651045, "market_dynamics": -0.216423, "expectation": {"probability": 34.0399, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.777973, "high": 0.791783, "low": 0.773369, "close": 0.777973, "volume": 6154000}, "trend_line": 0.781719, "activity_lines": {"activity_5": 0.776746, "activity_10": 0.776132, "activity_20": 0.776354, "activity_30": 0.778888}, "trend_signal": 0, "fair_value": 0.740326, "relative_strength": 1.758661, "rate_of_change": -0.01611572626287301, "market_dynamics": 0.087474, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.777973, "high": 0.78718, "low": 0.777973, "close": 0.777973, "volume": 4171400}, "trend_line": 0.781443, "activity_lines": {"activity_5": 0.777359, "activity_10": 0.776383, "activity_20": 0.776361, "activity_30": 0.778646}, "trend_signal": 0, "fair_value": 0.741027, "relative_strength": 2.268443, "rate_of_change": -0.035306804619057996, "market_dynamics": 0.287324, "expectation": {"probability": 39.7175, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.777973, "high": 0.80099, "low": 0.777973, "close": 0.80099, "volume": 5090200}, "trend_line": 0.782084, "activity_lines": {"activity_5": 0.785338, "activity_10": 0.780819, "activity_20": 0.778597, "activity_30": 0.779907}, "trend_signal": 0, "fair_value": 0.741876, "relative_strength": 4.597435, "rate_of_change": 0.08202773586813147, "market_dynamics": 0.789074, "expectation": {"probability": 35.3218, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.80099, "high": 0.805593, "low": 0.791783, "close": 0.80099, "volume": 7576000}, "trend_line": 0.782575, "activity_lines": {"activity_5": 0.791783, "activity_10": 0.78492, "activity_20": 0.780762, "activity_30": 0.781127}, "trend_signal": 0, "fair_value": 0.742607, "relative_strength": 4.451829, "rate_of_change": 0.06278098004818142, "market_dynamics": 1.199334, "expectation": {"probability": 36.0014, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.796387, "high": 0.810809, "low": 0.78718, "close": 0.806095, "volume": 10672200}, "trend_line": 0.783386, "activity_lines": {"activity_5": 0.798088, "activity_10": 0.789531, "activity_20": 0.783342, "activity_30": 0.782644}, "trend_signal": 0, "fair_value": 0.743414, "relative_strength": 3.397622, "rate_of_change": 0.10363223972143323, "market_dynamics": 1.543281, "expectation": {"probability": 35.2453, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.806095, "high": 0.824951, "low": 0.796667, "close": 0.801381, "volume": 15065900}, "trend_line": 0.78404, "activity_lines": {"activity_5": 0.800947, "activity_10": 0.792773, "activity_20": 0.785377, "activity_30": 0.783805}, "trend_signal": 0, "fair_value": 0.744142, "relative_strength": 1.412391, "rate_of_change": 0.08348374875220292, "market_dynamics": 1.77427, "expectation": {"probability": 38.5077, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.801381, "high": 0.807078, "low": 0.792835, "close": 0.807078, "volume": 10461300}, "trend_line": 0.784585, "activity_lines": {"activity_5": 0.804145, "activity_10": 0.796459, "activity_20": 0.78786, "activity_30": 0.785292}, "trend_signal": 1, "fair_value": 0.745004, "relative_strength": 0.674417, "rate_of_change": 0.06951175960410409, "market_dynamics": 1.759486, "expectation": {"probability": 34.5377, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.807078, "high": 0.811825, "low": 0.792835, "close": 0.797583, "volume": 12680900}, "trend_line": 0.784663, "activity_lines": {"activity_5": 0.802237, "activity_10": 0.797805, "activity_20": 0.789339, "activity_30": 0.78613}, "trend_signal": 1, "fair_value": 0.745805, "relative_strength": 0.762151, "rate_of_change": 0.009941561462432049, "market_dynamics": 1.620391, "expectation": {"probability": 38.8942, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.797583, "high": 0.807078, "low": 0.792835, "close": 0.797583, "volume": 5565000}, "trend_line": 0.784748, "activity_lines": {"activity_5": 0.800556, "activity_10": 0.798794, "activity_20": 0.790655, "activity_30": 0.786964}, "trend_signal": 1, "fair_value": 0.746606, "relative_strength": 0.461551, "rate_of_change": 0.01083267593858787, "market_dynamics": 1.317951, "expectation": {"probability": 36.1893, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.797583, "high": 0.811825, "low": 0.797583, "close": 0.811825, "volume": 15975200}, "trend_line": 0.785307, "activity_lines": {"activity_5": 0.80385, "activity_10": 0.801933, "activity_20": 0.793185, "activity_30": 0.788711}, "trend_signal": 1, "fair_value": 0.747474, "relative_strength": 0.737039, "rate_of_change": 0.07123305825564082, "market_dynamics": 1.360576, "expectation": {"probability": 34.4172, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.811825, "high": 0.845058, "low": 0.797583, "close": 0.826068, "volume": 18644200}, "trend_line": 0.786191, "activity_lines": {"activity_5": 0.811509, "activity_10": 0.807046, "activity_20": 0.796907, "activity_30": 0.79134}, "trend_signal": 1, "fair_value": 0.748433, "relative_strength": 2.454788, "rate_of_change": 0.11256744177754634, "market_dynamics": 1.489713, "expectation": {"probability": 35.1608, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.826068, "high": 0.845058, "low": 0.82132, "close": 0.835563, "volume": 8984100}, "trend_line": 0.787843, "activity_lines": {"activity_5": 0.820687, "activity_10": 0.813011, "activity_20": 0.801277, "activity_30": 0.794526}, "trend_signal": 1, "fair_value": 0.749477, "relative_strength": 2.764077, "rate_of_change": 0.21012705563914963, "market_dynamics": 1.636362, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.835563, "high": 0.845058, "low": 0.830815, "close": 0.840311, "volume": 6825800}, "trend_line": 0.789654, "activity_lines": {"activity_5": 0.82955, "activity_10": 0.818792, "activity_20": 0.805825, "activity_30": 0.797911}, "trend_signal": 1, "fair_value": 0.750552, "relative_strength": 1.620458, "rate_of_change": 0.22986813362560907, "market_dynamics": 1.900008, "expectation": {"probability": 36.8341, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.84031, "high": 0.851861, "low": 0.835563, "close": 0.847048, "volume": 7596500}, "trend_line": 0.791689, "activity_lines": {"activity_5": 0.837809, "activity_10": 0.825083, "activity_20": 0.81074, "activity_30": 0.801614}, "trend_signal": 1, "fair_value": 0.75167, "relative_strength": 3.133381, "rate_of_change": 0.2577078062037309, "market_dynamics": 1.88483, "expectation": {"probability": 37.6631, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.842236, "high": 0.851861, "low": 0.83261, "close": 0.837423, "volume": 7433700}, "trend_line": 0.793403, "activity_lines": {"activity_5": 0.839562, "activity_10": 0.828786, "activity_20": 0.81441, "activity_30": 0.804564}, "trend_signal": 1, "fair_value": 0.752702, "relative_strength": 2.817701, "rate_of_change": 0.21649915560276742, "market_dynamics": 1.700358, "expectation": {"probability": 41.1912, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.842236, "high": 0.851861, "low": 0.83261, "close": 0.837423, "volume": 5911200}, "trend_line": 0.795267, "activity_lines": {"activity_5": 0.839609, "activity_10": 0.83192, "activity_20": 0.817796, "activity_30": 0.807404}, "trend_signal": 1, "fair_value": 0.753734, "relative_strength": 2.349925, "rate_of_change": 0.23493735214008227, "market_dynamics": 1.543772, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.837423, "high": 0.851861, "low": 0.83261, "close": 0.847048, "volume": 9213600}, "trend_line": 0.797302, "activity_lines": {"activity_5": 0.842107, "activity_10": 0.836149, "activity_20": 0.821772, "activity_30": 0.810745}, "trend_signal": 1, "fair_value": 0.754828, "relative_strength": 3.720848, "rate_of_change": 0.2558889027207226, "market_dynamics": 1.469527, "expectation": {"probability": 37.7376, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.847048, "high": 0.861487, "low": 0.842236, "close": 0.856674, "volume": 7299600}, "trend_line": 0.800411, "activity_lines": {"activity_5": 0.847048, "activity_10": 0.841401, "activity_20": 0.826314, "activity_30": 0.814575}, "trend_signal": 1, "fair_value": 0.755913, "relative_strength": 4.129464, "rate_of_change": 0.3899400728958448, "market_dynamics": 1.384305, "expectation": {"probability": 37.8884, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.856674, "high": 0.866299, "low": 0.851861, "close": 0.856674, "volume": 4241200}, "trend_line": 0.803369, "activity_lines": {"activity_5": 0.850899, "activity_10": 0.845579, "activity_20": 0.830481, "activity_30": 0.818205}, "trend_signal": 1, "fair_value": 0.757047, "relative_strength": 3.609619, "rate_of_change": 0.36956013847885855, "market_dynamics": 1.371198, "expectation": {"probability": 39.3503, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.856674, "high": 0.861487, "low": 0.851861, "close": 0.856674, "volume": 6382600}, "trend_line": 0.806026, "activity_lines": {"activity_5": 0.854107, "activity_10": 0.848682, "activity_20": 0.834252, "activity_30": 0.821644}, "trend_signal": 1, "fair_value": 0.758107, "relative_strength": 4.009178, "rate_of_change": 0.33073220400588277, "market_dynamics": 1.421245, "expectation": {"probability": 38.4945, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.856674, "high": 0.866299, "low": 0.851861, "close": 0.851861, "volume": 4196700}, "trend_line": 0.808673, "activity_lines": {"activity_5": 0.854428, "activity_10": 0.850095, "activity_20": 0.837189, "activity_30": 0.824601}, "trend_signal": 1, "fair_value": 0.759185, "relative_strength": 4.165054, "rate_of_change": 0.32840131707909603, "market_dynamics": 1.276371, "expectation": {"probability": 40.8709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.856674, "high": 0.861487, "low": 0.851861, "close": 0.851861, "volume": 3739500}, "trend_line": 0.811136, "activity_lines": {"activity_5": 0.853786, "activity_10": 0.851039, "activity_20": 0.839775, "activity_30": 0.827388}, "trend_signal": 1, "fair_value": 0.760215, "relative_strength": 3.234335, "rate_of_change": 0.304573047449339, "market_dynamics": 1.150839, "expectation": {"probability": 37.6217, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.856674, "high": 0.861487, "low": 0.847048, "close": 0.856674, "volume": 3726400}, "trend_line": 0.813606, "activity_lines": {"activity_5": 0.854428, "activity_10": 0.852561, "activity_20": 0.842467, "activity_30": 0.830326}, "trend_signal": 1, "fair_value": 0.761275, "relative_strength": 2.324991, "rate_of_change": 0.3045112040397767, "market_dynamics": 0.99946, "expectation": {"probability": 37.2754, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.856674, "high": 0.861487, "low": 0.851861, "close": 0.861487, "volume": 4486900}, "trend_line": 0.81639, "activity_lines": {"activity_5": 0.856674, "activity_10": 0.854661, "activity_20": 0.845352, "activity_30": 0.833415}, "trend_signal": 1, "fair_value": 0.762366, "relative_strength": 1.077085, "rate_of_change": 0.3421803674014077, "market_dynamics": 0.776902, "expectation": {"probability": 38.0539, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.861487, "high": 0.866299, "low": 0.856674, "close": 0.861487, "volume": 2662800}, "trend_line": 0.819173, "activity_lines": {"activity_5": 0.858599, "activity_10": 0.856499, "activity_20": 0.847949, "activity_30": 0.836324}, "trend_signal": 1, "fair_value": 0.763432, "relative_strength": 0.275733, "rate_of_change": 0.34089099572509357, "market_dynamics": 0.573876, "expectation": {"probability": 38.4124, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.861487, "high": 0.866299, "low": 0.861487, "close": 0.866299, "volume": 1741400}, "trend_line": 0.822424, "activity_lines": {"activity_5": 0.861808, "activity_10": 0.858774, "activity_20": 0.850741, "activity_30": 0.839365}, "trend_signal": 1, "fair_value": 0.764554, "relative_strength": 1.1413, "rate_of_change": 0.3968636661608725, "market_dynamics": 0.338571, "expectation": {"probability": 38.1465, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.866299, "high": 0.875925, "low": 0.856674, "close": 0.871112, "volume": 8014200}, "trend_line": 0.825682, "activity_lines": {"activity_5": 0.865658, "activity_10": 0.861399, "activity_20": 0.853682, "activity_30": 0.842506}, "trend_signal": 1, "fair_value": 0.765682, "relative_strength": 0.583334, "rate_of_change": 0.39614602686691813, "market_dynamics": 0.350596, "expectation": {"probability": 38.0539, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.875925, "high": 0.899989, "low": 0.871112, "close": 0.895176, "volume": 7403900}, "trend_line": 0.829589, "activity_lines": {"activity_5": 0.876246, "activity_10": 0.867962, "activity_20": 0.85861, "activity_30": 0.846989}, "trend_signal": 1, "fair_value": 0.76694, "relative_strength": 1.690589, "rate_of_change": 0.4731845916466622, "market_dynamics": 0.581018, "expectation": {"probability": 38.0539, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.895176, "high": 0.909614, "low": 0.890363, "close": 0.904802, "volume": 9696200}, "trend_line": 0.83397, "activity_lines": {"activity_5": 0.887476, "activity_10": 0.875575, "activity_20": 0.863989, "activity_30": 0.851842}, "trend_signal": 1, "fair_value": 0.76821, "relative_strength": 2.260601, "rate_of_change": 0.5280928266888746, "market_dynamics": 1.040236, "expectation": {"probability": 38.2036, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.899989, "high": 0.909614, "low": 0.895176, "close": 0.899989, "volume": 9391400}, "trend_line": 0.838038, "activity_lines": {"activity_5": 0.894214, "activity_10": 0.881438, "activity_20": 0.8684, "activity_30": 0.856101}, "trend_signal": 1, "fair_value": 0.769452, "relative_strength": 0.472797, "rate_of_change": 0.4877873304795089, "market_dynamics": 1.507783, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.899989, "high": 0.931, "low": 0.899989, "close": 0.9261, "volume": 9264000}, "trend_line": 0.842975, "activity_lines": {"activity_5": 0.907088, "activity_10": 0.891261, "activity_20": 0.874878, "activity_30": 0.861782}, "trend_signal": 1, "fair_value": 0.770861, "relative_strength": 3.733509, "rate_of_change": 0.5891140974514378, "market_dynamics": 1.8255, "expectation": {"probability": 39.0149, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9261, "high": 0.9261, "low": 0.9065, "close": 0.9065, "volume": 10510400}, "trend_line": 0.847259, "activity_lines": {"activity_5": 0.909443, "activity_10": 0.89617, "activity_20": 0.879013, "activity_30": 0.865881}, "trend_signal": 1, "fair_value": 0.772144, "relative_strength": 1.064953, "rate_of_change": 0.5082001245588487, "market_dynamics": 1.759499, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9114, "high": 0.9212, "low": 0.9114, "close": 0.9114, "volume": 2076700}, "trend_line": 0.85094, "activity_lines": {"activity_5": 0.911072, "activity_10": 0.900977, "activity_20": 0.883277, "activity_30": 0.870019}, "trend_signal": 1, "fair_value": 0.773459, "relative_strength": 0.775355, "rate_of_change": 0.4344598286946548, "market_dynamics": 1.477492, "expectation": {"probability": 39.7317, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9114, "high": 0.9212, "low": 0.9065, "close": 0.9114, "volume": 8364500}, "trend_line": 0.85462, "activity_lines": {"activity_5": 0.911619, "activity_10": 0.904789, "activity_20": 0.887202, "activity_30": 0.87392}, "trend_signal": 1, "fair_value": 0.774798, "relative_strength": 2.779917, "rate_of_change": 0.43246292335535014, "market_dynamics": 1.285641, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9065, "high": 0.9065, "low": 0.8918, "close": 0.8967, "volume": 8821400}, "trend_line": 0.85764, "activity_lines": {"activity_5": 0.906827, "activity_10": 0.90502, "activity_20": 0.889421, "activity_30": 0.876634}, "trend_signal": 1, "fair_value": 0.776019, "relative_strength": 0.984444, "rate_of_change": 0.35337342912638503, "market_dynamics": 0.86381, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8967, "high": 0.9016, "low": 0.8771, "close": 0.882, "volume": 9025400}, "trend_line": 0.860327, "activity_lines": {"activity_5": 0.897353, "activity_10": 0.901939, "activity_20": 0.889957, "activity_30": 0.878206}, "trend_signal": 1, "fair_value": 0.777195, "relative_strength": 0.454444, "rate_of_change": 0.31330161839466386, "market_dynamics": 0.464874, "expectation": {"probability": 42.5776, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.882, "high": 0.8967, "low": 0.8624, "close": 0.8722, "volume": 13532700}, "trend_line": 0.862498, "activity_lines": {"activity_5": 0.887553, "activity_10": 0.89679, "activity_20": 0.889348, "activity_30": 0.878972}, "trend_signal": 1, "fair_value": 0.778308, "relative_strength": -1.86814, "rate_of_change": 0.25234591033409787, "market_dynamics": 0.132751, "expectation": {"probability": 41.426, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8526, "high": 0.8526, "low": 0.8036, "close": 0.8379, "volume": 35692000}, "trend_line": 0.863842, "activity_lines": {"activity_5": 0.868607, "activity_10": 0.885385, "activity_20": 0.885352, "activity_30": 0.877385}, "trend_signal": 1, "fair_value": 0.779152, "relative_strength": -5.188121, "rate_of_change": 0.1558264482932148, "market_dynamics": -0.32082, "expectation": {"probability": 39.0202, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.8379, "high": 0.8428, "low": 0.8183, "close": 0.8379, "volume": 15304800}, "trend_line": 0.865186, "activity_lines": {"activity_5": 0.85456, "activity_10": 0.875022, "activity_20": 0.881446, "activity_30": 0.875711}, "trend_signal": 0, "fair_value": 0.779995, "relative_strength": -4.127739, "rate_of_change": 0.15558400726058838, "market_dynamics": -0.65051, "expectation": {"probability": 39.6031, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8379, "high": 0.8477, "low": 0.8281, "close": 0.8477, "volume": 9648600}, "trend_line": 0.866382, "activity_lines": {"activity_5": 0.84868, "activity_10": 0.867656, "activity_20": 0.878563, "activity_30": 0.874583}, "trend_signal": 0, "fair_value": 0.780902, "relative_strength": -2.680595, "rate_of_change": 0.13823617118168519, "market_dynamics": -0.842242, "expectation": {"probability": 33.1517, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8379, "high": 0.8428, "low": 0.833, "close": 0.8379, "volume": 5261700}, "trend_line": 0.866776, "activity_lines": {"activity_5": 0.8428, "activity_10": 0.85946, "activity_20": 0.874789, "activity_30": 0.872746}, "trend_signal": 0, "fair_value": 0.78172, "relative_strength": -3.96284, "rate_of_change": 0.04547647573472273, "market_dynamics": -1.019768, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8428, "high": 0.8477, "low": 0.8379, "close": 0.8428, "volume": 9106300}, "trend_line": 0.867017, "activity_lines": {"activity_5": 0.841493, "activity_10": 0.853758, "activity_20": 0.871548, "activity_30": 0.871199}, "trend_signal": 0, "fair_value": 0.78252, "relative_strength": -4.72359, "rate_of_change": 0.02780418470285826, "market_dynamics": -1.125394, "expectation": {"probability": 33.3628, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8428, "high": 0.8526, "low": 0.8379, "close": 0.8428, "volume": 13746700}, "trend_line": 0.8671, "activity_lines": {"activity_5": 0.842147, "activity_10": 0.849215, "activity_20": 0.86835, "activity_30": 0.869636}, "trend_signal": 0, "fair_value": 0.78332, "relative_strength": -4.776104, "rate_of_change": 0.009573053354195388, "market_dynamics": -1.132405, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8428, "high": 0.8477, "low": 0.8379, "close": 0.8428, "volume": 11085200}, "trend_line": 0.866959, "activity_lines": {"activity_5": 0.842473, "activity_10": 0.845918, "activity_20": 0.865218, "activity_30": 0.868069}, "trend_signal": 0, "fair_value": 0.784143, "relative_strength": -6.121129, "rate_of_change": -0.016261100219115063, "market_dynamics": -1.104593, "expectation": {"probability": 39.8413, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8477, "high": 0.86, "low": 0.8428, "close": 0.855, "volume": 5794800}, "trend_line": 0.867545, "activity_lines": {"activity_5": 0.84654, "activity_10": 0.846087, "activity_20": 0.863338, "activity_30": 0.867297}, "trend_signal": 0, "fair_value": 0.785069, "relative_strength": -4.30952, "rate_of_change": 0.06759258511647903, "market_dynamics": -1.051802, "expectation": {"probability": 33.2234, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.845, "close": 0.85, "volume": 5270400}, "trend_line": 0.867964, "activity_lines": {"activity_5": 0.848453, "activity_10": 0.846105, "activity_20": 0.861012, "activity_30": 0.866165}, "trend_signal": 0, "fair_value": 0.785938, "relative_strength": -3.30119, "rate_of_change": 0.04829720648496011, "market_dynamics": -1.029075, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.855, "low": 0.845, "close": 0.85, "volume": 4019900}, "trend_line": 0.868062, "activity_lines": {"activity_5": 0.84956, "activity_10": 0.846705, "activity_20": 0.858763, "activity_30": 0.865006}, "trend_signal": 0, "fair_value": 0.786807, "relative_strength": -1.560908, "rate_of_change": 0.011290790862298724, "market_dynamics": -1.042059, "expectation": {"probability": 39.5401, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fe8ab2b-e5b9-4352-bc08-d0f1f99e8d17/", "share_image": "https://sharemaestro.com/terminal/2fe8ab2b-e5b9-4352-bc08-d0f1f99e8d17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}