{"ticker": {"uuid": "2fea21fc-e6da-4bc6-94d8-f290c67865a3", "symbol": "600379", "name": "Shaanxi Baoguang Vacuum Electric Device Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600379 rose 0.92%, moving from 13.04 to 13.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.89 and has softened across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 55.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.16"}, {"label": "12-Week Change", "value": "0.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.96%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.89"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.54, "high": 14.46, "low": 12.76, "close": 13.16, "volume": 165784433}, "trend_line": 12.931, "activity_lines": {"activity_5": 15.081333, "activity_10": 14.638182, "activity_20": 13.813857, "activity_30": 13.381269}, "trend_signal": 1, "fair_value": 10.332592, "relative_strength": -0.885981, "rate_of_change": 0.2377225456118019, "market_dynamics": 1.117512, "expectation": {"probability": 55.9589, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.163529, "high": 10.513996, "low": 10.075914, "close": 10.163529, "volume": 26075489}, "trend_line": 11.106544, "activity_lines": {"activity_5": 10.123939, "activity_10": 10.35664, "activity_20": 10.794091, "activity_30": 10.988214}, "trend_signal": 0, "fair_value": 9.510509, "relative_strength": -9.540199, "rate_of_change": 0.026306728893792965, "market_dynamics": -1.288881, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.16353, "high": 10.436116, "low": 9.92015, "close": 10.056441, "volume": 18257980}, "trend_line": 11.091292, "activity_lines": {"activity_5": 10.099926, "activity_10": 10.267076, "activity_20": 10.6915, "activity_30": 10.920466}, "trend_signal": 0, "fair_value": 9.537977, "relative_strength": -8.609344, "rate_of_change": -0.13732444584022055, "market_dynamics": -1.286487, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.075914, "high": 10.085648, "low": 9.559947, "close": 9.754653, "volume": 16779808}, "trend_line": 11.087722, "activity_lines": {"activity_5": 9.982455, "activity_10": 10.138041, "activity_20": 10.568235, "activity_30": 10.834231}, "trend_signal": 0, "fair_value": 9.563327, "relative_strength": -11.815897, "rate_of_change": -0.03218741333290884, "market_dynamics": -1.238133, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.735182, "high": 9.861739, "low": 9.180276, "close": 9.267893, "volume": 18849796}, "trend_line": 11.024444, "activity_lines": {"activity_5": 9.728691, "activity_10": 9.943691, "activity_20": 10.408624, "activity_30": 10.716822}, "trend_signal": 0, "fair_value": 9.5867, "relative_strength": -16.087199, "rate_of_change": -0.5707033419488567, "market_dynamics": -1.212648, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.219218, "high": 9.822798, "low": 9.170542, "close": 9.803328, "volume": 30735028}, "trend_line": 10.988424, "activity_lines": {"activity_5": 9.708572, "activity_10": 9.876607, "activity_20": 10.310391, "activity_30": 10.638041}, "trend_signal": 0, "fair_value": 9.614247, "relative_strength": -12.212059, "rate_of_change": -0.3267284953327406, "market_dynamics": -1.092494, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.735181, "high": 9.803327, "low": 9.501537, "close": 9.501537, "volume": 11140946}, "trend_line": 10.94137, "activity_lines": {"activity_5": 9.606028, "activity_10": 9.779432, "activity_20": 10.192086, "activity_30": 10.542113}, "trend_signal": 0, "fair_value": 9.639303, "relative_strength": -12.845791, "rate_of_change": -0.42821427349364244, "market_dynamics": -1.068395, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.530742, "high": 9.959091, "low": 9.326303, "close": 9.929886, "volume": 20365812}, "trend_line": 10.879714, "activity_lines": {"activity_5": 9.6904, "activity_10": 9.784389, "activity_20": 10.126211, "activity_30": 10.476856}, "trend_signal": 0, "fair_value": 9.664822, "relative_strength": -9.020795, "rate_of_change": -0.563512613137105, "market_dynamics": -0.875211, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.929885, "high": 10.095383, "low": 9.832533, "close": 9.903463, "volume": 15424219}, "trend_line": 10.813932, "activity_lines": {"activity_5": 9.774401, "activity_10": 9.788789, "activity_20": 10.068482, "activity_30": 10.413872}, "trend_signal": 0, "fair_value": 9.690419, "relative_strength": -9.035134, "rate_of_change": -0.6046298643512178, "market_dynamics": -0.706719, "expectation": {"probability": 51.7924, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.93282, "high": 10.754847, "low": 9.805603, "close": 10.128542, "volume": 42146022}, "trend_line": 10.762143, "activity_lines": {"activity_5": 9.923508, "activity_10": 9.838487, "activity_20": 10.040892, "activity_30": 10.369653}, "trend_signal": 0, "fair_value": 9.718014, "relative_strength": -8.2431, "rate_of_change": -0.4789099838985433, "market_dynamics": -0.417236, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.138328, "high": 10.422123, "low": 10.030682, "close": 10.06004, "volume": 17441545}, "trend_line": 10.712938, "activity_lines": {"activity_5": 9.992404, "activity_10": 9.875127, "activity_20": 10.015242, "activity_30": 10.324356}, "trend_signal": 0, "fair_value": 9.744244, "relative_strength": -6.890527, "rate_of_change": -0.457204480557456, "market_dynamics": -0.083714, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.001324, "high": 10.226402, "low": 9.893677, "close": 10.148114, "volume": 14660888}, "trend_line": 10.707557, "activity_lines": {"activity_5": 10.073545, "activity_10": 9.928069, "activity_20": 10.005705, "activity_30": 10.287916}, "trend_signal": 0, "fair_value": 9.769681, "relative_strength": -9.005551, "rate_of_change": -0.050228984803233796, "market_dynamics": 0.142389, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.118757, "high": 10.275332, "low": 10.079611, "close": 10.187257, "volume": 12737058}, "trend_line": 10.655453, "activity_lines": {"activity_5": 10.124627, "activity_10": 9.988409, "activity_20": 10.00428, "activity_30": 10.254348}, "trend_signal": 0, "fair_value": 9.796109, "relative_strength": -8.720003, "rate_of_change": -0.4866095973152413, "market_dynamics": 0.383509, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.138327, "high": 10.265545, "low": 9.600097, "close": 9.68817, "volume": 13443147}, "trend_line": 10.583144, "activity_lines": {"activity_5": 9.992189, "activity_10": 9.955627, "activity_20": 9.958733, "activity_30": 10.191943}, "trend_signal": 0, "fair_value": 9.821252, "relative_strength": -10.18983, "rate_of_change": -0.6786102852689496, "market_dynamics": 0.259451, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.68817, "high": 10.07961, "low": 9.423947, "close": 9.825173, "volume": 13948384}, "trend_line": 10.52903, "activity_lines": {"activity_5": 9.919772, "activity_10": 9.948963, "activity_20": 9.932624, "activity_30": 10.143041}, "trend_signal": 0, "fair_value": 9.846655, "relative_strength": -7.125835, "rate_of_change": -0.511322533266109, "market_dynamics": 0.247952, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.815389, "high": 9.893677, "low": 9.482663, "close": 9.78603, "volume": 16644024}, "trend_line": 10.467771, "activity_lines": {"activity_5": 9.854532, "activity_10": 9.92505, "activity_20": 9.907968, "activity_30": 10.095106}, "trend_signal": 0, "fair_value": 9.872239, "relative_strength": -5.32652, "rate_of_change": -0.5818104801676861, "market_dynamics": 0.193612, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.25576, "high": 10.25576, "low": 9.590309, "close": 9.825173, "volume": 18943593}, "trend_line": 10.397108, "activity_lines": {"activity_5": 9.820607, "activity_10": 9.908569, "activity_20": 9.893612, "activity_30": 10.053648}, "trend_signal": 0, "fair_value": 9.897334, "relative_strength": -6.734281, "rate_of_change": -0.6750529792828049, "market_dynamics": 0.170398, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.854533, "high": 10.03068, "low": 9.727314, "close": 9.825173, "volume": 11259826}, "trend_line": 10.318981, "activity_lines": {"activity_5": 9.808211, "activity_10": 9.886203, "activity_20": 9.884066, "activity_30": 10.016749}, "trend_signal": 0, "fair_value": 9.92249, "relative_strength": -5.65678, "rate_of_change": -0.7514301092188185, "market_dynamics": 0.225484, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.844748, "high": 9.96218, "low": 9.580524, "close": 9.600097, "volume": 9840518}, "trend_line": 10.247955, "activity_lines": {"activity_5": 9.744929, "activity_10": 9.824818, "activity_20": 9.854696, "activity_30": 9.970369}, "trend_signal": 0, "fair_value": 9.946266, "relative_strength": -7.49662, "rate_of_change": -0.6883043974981792, "market_dynamics": 0.218997, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.590311, "high": 9.668599, "low": 8.964003, "close": 9.247799, "volume": 17852158}, "trend_line": 10.159344, "activity_lines": {"activity_5": 9.570085, "activity_10": 9.704895, "activity_20": 9.794363, "activity_30": 9.905843}, "trend_signal": 0, "fair_value": 9.967166, "relative_strength": -10.954919, "rate_of_change": -0.8646700731999549, "market_dynamics": 0.047068, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.277157, "high": 9.472877, "low": 9.140153, "close": 9.443519, "volume": 10013886}, "trend_line": 10.08472, "activity_lines": {"activity_5": 9.498973, "activity_10": 9.636571, "activity_20": 9.756707, "activity_30": 9.859661}, "trend_signal": 0, "fair_value": 9.98895, "relative_strength": -8.274442, "rate_of_change": -0.7345356156854224, "market_dynamics": -0.141069, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.433733, "high": 9.63924, "low": 9.365231, "close": 9.521806, "volume": 13244097}, "trend_line": 10.033151, "activity_lines": {"activity_5": 9.476791, "activity_10": 9.59369, "activity_20": 9.729518, "activity_30": 9.823344}, "trend_signal": 0, "fair_value": 10.012409, "relative_strength": -6.74173, "rate_of_change": -0.5113577769139911, "market_dynamics": -0.32892, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.49245, "high": 9.521808, "low": 8.964003, "close": 9.042292, "volume": 11746246}, "trend_line": 9.971114, "activity_lines": {"activity_5": 9.314996, "activity_10": 9.475012, "activity_20": 9.659717, "activity_30": 9.759417}, "trend_signal": 0, "fair_value": 10.03483, "relative_strength": -8.291726, "rate_of_change": -0.618320206682827, "market_dynamics": -0.626103, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.983576, "high": 9.189083, "low": 8.611707, "close": 9.159724, "volume": 12475964}, "trend_line": 9.908772, "activity_lines": {"activity_5": 9.244536, "activity_10": 9.398503, "activity_20": 9.605929, "activity_30": 9.70707}, "trend_signal": 0, "fair_value": 10.058065, "relative_strength": -8.038734, "rate_of_change": -0.6252260279041963, "market_dynamics": -0.780748, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.16951, "high": 9.609882, "low": 9.16951, "close": 9.512021, "volume": 13126812}, "trend_line": 9.862068, "activity_lines": {"activity_5": 9.320867, "activity_10": 9.395656, "activity_20": 9.588526, "activity_30": 9.681473}, "trend_signal": 0, "fair_value": 10.08288, "relative_strength": -4.733478, "rate_of_change": -0.4713399400046754, "market_dynamics": -0.765227, "expectation": {"probability": 51.5064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.521808, "high": 9.737101, "low": 9.49245, "close": 9.560953, "volume": 12888992}, "trend_line": 9.808558, "activity_lines": {"activity_5": 9.395894, "activity_10": 9.4074, "activity_20": 9.574621, "activity_30": 9.662046}, "trend_signal": 0, "fair_value": 10.108194, "relative_strength": -4.369206, "rate_of_change": -0.5425839692040356, "market_dynamics": -0.67538, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.570738, "high": 9.766459, "low": 9.560953, "close": 9.68817, "volume": 11463995}, "trend_line": 9.770322, "activity_lines": {"activity_5": 9.505498, "activity_10": 9.446366, "activity_20": 9.573986, "activity_30": 9.654279}, "trend_signal": 0, "fair_value": 10.134941, "relative_strength": -3.322917, "rate_of_change": -0.38982284653870114, "market_dynamics": -0.37711, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.697955, "high": 9.776244, "low": 9.521807, "close": 9.54138, "volume": 10870415}, "trend_line": 9.749584, "activity_lines": {"activity_5": 9.55508, "activity_10": 9.461134, "activity_20": 9.558482, "activity_30": 9.639509}, "trend_signal": 0, "fair_value": 10.163029, "relative_strength": -4.150356, "rate_of_change": -0.21225503110337304, "market_dynamics": -0.054261, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.551166, "high": 9.854533, "low": 9.502235, "close": 9.580523, "volume": 13266001}, "trend_line": 9.730799, "activity_lines": {"activity_5": 9.584438, "activity_10": 9.488179, "activity_20": 9.548556, "activity_30": 9.628601}, "trend_signal": 0, "fair_value": 10.189888, "relative_strength": -3.254262, "rate_of_change": -0.19267488746187694, "market_dynamics": 0.155912, "expectation": {"probability": 54.7436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.609881, "high": 9.649026, "low": 9.316302, "close": 9.326087, "volume": 14964605}, "trend_line": 9.705156, "activity_lines": {"activity_5": 9.500931, "activity_10": 9.469319, "activity_20": 9.515936, "activity_30": 9.602491}, "trend_signal": 0, "fair_value": 10.214745, "relative_strength": -3.481437, "rate_of_change": -0.26352409498951473, "market_dynamics": 0.266023, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.472878, "high": 9.981751, "low": 9.179296, "close": 9.639241, "volume": 23216772}, "trend_line": 9.6906, "activity_lines": {"activity_5": 9.534203, "activity_10": 9.505972, "activity_20": 9.516961, "activity_30": 9.598238}, "trend_signal": 0, "fair_value": 10.240746, "relative_strength": 0.965718, "rate_of_change": -0.14998213320837583, "market_dynamics": 0.529325, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.649026, "high": 9.668599, "low": 9.257586, "close": 9.54138, "volume": 21192241}, "trend_line": 9.669862, "activity_lines": {"activity_5": 9.529637, "activity_10": 9.521274, "activity_20": 9.51067, "activity_30": 9.588611}, "trend_signal": 0, "fair_value": 10.266305, "relative_strength": 1.114606, "rate_of_change": -0.21400119703630016, "market_dynamics": 0.752361, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.59031, "high": 9.883891, "low": 9.189083, "close": 9.834961, "volume": 18365010}, "trend_line": 9.66248, "activity_lines": {"activity_5": 9.632716, "activity_10": 9.589598, "activity_20": 9.535228, "activity_30": 9.599263}, "trend_signal": 0, "fair_value": 10.294177, "relative_strength": 2.322177, "rate_of_change": -0.07634028282926662, "market_dynamics": 1.02049, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.864319, "high": 10.040467, "low": 9.746887, "close": 9.805604, "volume": 13733469}, "trend_line": 9.664178, "activity_lines": {"activity_5": 9.706438, "activity_10": 9.638173, "activity_20": 9.558668, "activity_30": 9.608497}, "trend_signal": 0, "fair_value": 10.323836, "relative_strength": 3.633251, "rate_of_change": 0.017573128223802907, "market_dynamics": 1.269538, "expectation": {"probability": 56.0123, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.844746, "high": 10.020895, "low": 9.560952, "close": 9.854532, "volume": 15404079}, "trend_line": 9.683733, "activity_lines": {"activity_5": 9.781464, "activity_10": 9.6839, "activity_20": 9.586209, "activity_30": 9.620778}, "trend_signal": 0, "fair_value": 10.354117, "relative_strength": 6.098916, "rate_of_change": 0.20234519687034358, "market_dynamics": 1.29619, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.786031, "high": 10.236187, "low": 9.502235, "close": 9.512021, "volume": 31080039}, "trend_line": 9.674022, "activity_lines": {"activity_5": 9.70709, "activity_10": 9.661125, "activity_20": 9.58099, "activity_30": 9.609699}, "trend_signal": 0, "fair_value": 10.37523, "relative_strength": 4.455557, "rate_of_change": -0.10028157529745356, "market_dynamics": 1.296464, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.453305, "high": 9.463091, "low": 8.259409, "close": 9.091223, "volume": 30303351}, "trend_line": 9.660345, "activity_lines": {"activity_5": 9.500931, "activity_10": 9.562731, "activity_20": 9.536999, "activity_30": 9.572099}, "trend_signal": 0, "fair_value": 10.395743, "relative_strength": -2.571752, "rate_of_change": -0.14137863238269738, "market_dynamics": 1.026253, "expectation": {"probability": 55.8518, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.091223, "high": 9.149939, "low": 6.957868, "close": 7.241663, "volume": 27899730}, "trend_line": 9.570738, "activity_lines": {"activity_5": 8.708263, "activity_10": 9.138907, "activity_20": 9.320355, "activity_30": 9.416055}, "trend_signal": 0, "fair_value": 10.400822, "relative_strength": -16.821416, "rate_of_change": -0.9275755679533091, "market_dynamics": 0.486631, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.192732, "high": 7.515672, "low": 5.969479, "close": 7.378667, "volume": 50392078}, "trend_line": 9.486578, "activity_lines": {"activity_5": 8.134149, "activity_10": 8.781806, "activity_20": 9.129062, "activity_30": 9.274631}, "trend_signal": 0, "fair_value": 10.398078, "relative_strength": -18.730197, "rate_of_change": -0.8793470263212793, "market_dynamics": -0.042951, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.319951, "high": 8.181121, "low": 7.290592, "close": 8.083261, "volume": 36095561}, "trend_line": 9.418402, "activity_lines": {"activity_5": 7.956695, "activity_10": 8.592847, "activity_20": 9.015451, "activity_30": 9.184095}, "trend_signal": 0, "fair_value": 10.410155, "relative_strength": -14.546893, "rate_of_change": -0.7186574547745178, "market_dynamics": -0.472955, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.073475, "high": 8.77807, "low": 7.877754, "close": 8.386628, "volume": 39601356}, "trend_line": 9.362621, "activity_lines": {"activity_5": 7.998449, "activity_10": 8.481642, "activity_20": 8.936277, "activity_30": 9.117529}, "trend_signal": 0, "fair_value": 10.426337, "relative_strength": -11.519078, "rate_of_change": -0.5922554590470829, "market_dynamics": -0.682569, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.3377, "high": 8.406202, "low": 8.034331, "close": 8.230052, "volume": 21494945}, "trend_line": 9.298686, "activity_lines": {"activity_5": 8.063037, "activity_10": 8.364743, "activity_20": 8.847224, "activity_30": 9.04446}, "trend_signal": 0, "fair_value": 10.434851, "relative_strength": -13.210322, "rate_of_change": -0.6828750197193791, "market_dynamics": -0.672649, "expectation": {"probability": 56.5601, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.298553, "high": 8.866143, "low": 8.269195, "close": 8.543204, "volume": 23879273}, "trend_line": 9.243884, "activity_lines": {"activity_5": 8.28942, "activity_10": 8.328624, "activity_20": 8.794146, "activity_30": 8.995719}, "trend_signal": 0, "fair_value": 10.446915, "relative_strength": -9.764664, "rate_of_change": -0.5893520869507849, "market_dynamics": -0.594979, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.592134, "high": 8.778071, "low": 8.543204, "close": 8.641065, "volume": 16526134}, "trend_line": 9.208981, "activity_lines": {"activity_5": 8.461654, "activity_10": 8.333784, "activity_20": 8.752766, "activity_30": 8.956828}, "trend_signal": 0, "fair_value": 10.457015, "relative_strength": -8.196221, "rate_of_change": -0.3775793811345957, "market_dynamics": -0.562905, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.611706, "high": 8.680208, "low": 8.122405, "close": 8.504061, "volume": 13749670}, "trend_line": 9.164944, "activity_lines": {"activity_5": 8.504061, "activity_10": 8.335207, "activity_20": 8.700806, "activity_30": 8.911349}, "trend_signal": 0, "fair_value": 10.466545, "relative_strength": -9.131999, "rate_of_change": -0.478196230397255, "market_dynamics": -0.62249, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.543204, "high": 8.738926, "low": 8.494275, "close": 8.689995, "volume": 9837515}, "trend_line": 9.128409, "activity_lines": {"activity_5": 8.580392, "activity_10": 8.394991, "activity_20": 8.671355, "activity_30": 8.880707}, "trend_signal": 0, "fair_value": 10.474737, "relative_strength": -7.681055, "rate_of_change": -0.3986385514194156, "market_dynamics": -0.50942, "expectation": {"probability": 55.1778, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.670423, "high": 8.680209, "low": 8.200694, "close": 8.464915, "volume": 22141462}, "trend_line": 9.083067, "activity_lines": {"activity_5": 8.561471, "activity_10": 8.428797, "activity_20": 8.624615, "activity_30": 8.837901}, "trend_signal": 0, "fair_value": 10.485682, "relative_strength": -8.283006, "rate_of_change": -0.49671306357986117, "market_dynamics": -0.445197, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.455131, "high": 9.756672, "low": 7.662461, "close": 9.003147, "volume": 55008800}, "trend_line": 9.055666, "activity_lines": {"activity_5": 8.706304, "activity_10": 8.571851, "activity_20": 8.63496, "activity_30": 8.832745}, "trend_signal": 0, "fair_value": 10.495696, "relative_strength": -3.654763, "rate_of_change": -0.30167123065369156, "market_dynamics": -0.1332, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.797642, "high": 9.003149, "low": 8.014759, "close": 8.288768, "volume": 47848393}, "trend_line": 9.011955, "activity_lines": {"activity_5": 8.582348, "activity_10": 8.55299, "activity_20": 8.579832, "activity_30": 8.783267}, "trend_signal": 0, "fair_value": 10.499218, "relative_strength": -11.657497, "rate_of_change": -0.48269227244026064, "market_dynamics": 0.096341, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.318126, "high": 8.660637, "low": 8.278982, "close": 8.55299, "volume": 13219795}, "trend_line": 8.988795, "activity_lines": {"activity_5": 8.569953, "activity_10": 8.565623, "activity_20": 8.556019, "activity_30": 8.753657}, "trend_signal": 0, "fair_value": 10.498572, "relative_strength": -9.130357, "rate_of_change": -0.2569919623433621, "market_dynamics": 0.22197, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.621491, "high": 9.003147, "low": 8.611705, "close": 8.924859, "volume": 27335204}, "trend_line": 8.971506, "activity_lines": {"activity_5": 8.678251, "activity_10": 8.637328, "activity_20": 8.571304, "activity_30": 8.749532}, "trend_signal": 0, "fair_value": 10.498211, "relative_strength": -6.541728, "rate_of_change": -0.19233946263097432, "market_dynamics": 0.475179, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.92486, "high": 9.36523, "low": 8.807427, "close": 8.895502, "volume": 39418918}, "trend_line": 8.95063, "activity_lines": {"activity_5": 8.761107, "activity_10": 8.693909, "activity_20": 8.587195, "activity_30": 8.744628}, "trend_signal": 0, "fair_value": 10.503524, "relative_strength": -6.710964, "rate_of_change": -0.23269225924832967, "market_dynamics": 0.565869, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.954219, "high": 9.14994, "low": 8.562777, "close": 8.778069, "volume": 20185812}, "trend_line": 8.941822, "activity_lines": {"activity_5": 8.776112, "activity_10": 8.71704, "activity_20": 8.594977, "activity_30": 8.733495}, "trend_signal": 0, "fair_value": 10.510491, "relative_strength": -5.858626, "rate_of_change": -0.09840648088458744, "market_dynamics": 0.664039, "expectation": {"probability": 56.355, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.738925, "high": 9.247799, "low": 8.709567, "close": 9.003147, "volume": 25223541}, "trend_line": 8.936603, "activity_lines": {"activity_5": 8.881148, "activity_10": 8.776823, "activity_20": 8.629228, "activity_30": 8.737452}, "trend_signal": 0, "fair_value": 10.523344, "relative_strength": -3.270288, "rate_of_change": -0.05836618085218322, "market_dynamics": 0.852884, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.964004, "high": 8.97379, "low": 7.858182, "close": 8.132192, "volume": 29583684}, "trend_line": 8.890609, "activity_lines": {"activity_5": 8.648241, "activity_10": 8.671668, "activity_20": 8.584352, "activity_30": 8.685554}, "trend_signal": 0, "fair_value": 10.529256, "relative_strength": -11.347269, "rate_of_change": -0.5146698359544484, "market_dynamics": 0.665121, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.044117, "high": 8.474701, "low": 7.926685, "close": 8.298553, "volume": 14040454}, "trend_line": 8.848529, "activity_lines": {"activity_5": 8.498841, "activity_10": 8.603522, "activity_20": 8.563522, "activity_30": 8.647357}, "trend_signal": 0, "fair_value": 10.535309, "relative_strength": -8.812077, "rate_of_change": -0.47330840890652526, "market_dynamics": 0.34007, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.220265, "high": 8.533419, "low": 7.975615, "close": 8.014759, "volume": 15615700}, "trend_line": 8.792748, "activity_lines": {"activity_5": 8.296596, "activity_10": 8.490894, "activity_20": 8.521442, "activity_30": 8.593566}, "trend_signal": 0, "fair_value": 10.538679, "relative_strength": -10.80588, "rate_of_change": -0.6303985668126266, "market_dynamics": 0.018984, "expectation": {"probability": 56.2717, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.034331, "high": 8.249624, "low": 7.633104, "close": 8.112619, "volume": 16205677}, "trend_line": 8.745123, "activity_lines": {"activity_5": 8.185688, "activity_10": 8.404243, "activity_20": 8.493808, "activity_30": 8.549686}, "trend_signal": 0, "fair_value": 10.539467, "relative_strength": -8.628697, "rate_of_change": -0.5416395420407821, "market_dynamics": -0.327921, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.132192, "high": 8.239838, "low": 7.819038, "close": 7.912526, "volume": 8880321}, "trend_line": 8.689523, "activity_lines": {"activity_5": 8.052445, "activity_10": 8.297403, "activity_20": 8.44297, "activity_30": 8.49597}, "trend_signal": 0, "fair_value": 10.539837, "relative_strength": -10.187779, "rate_of_change": -0.6357829386733622, "market_dynamics": -0.536874, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.873061, "high": 8.021051, "low": 7.488288, "close": 7.961855, "volume": 12034710}, "trend_line": 8.644049, "activity_lines": {"activity_5": 8.008354, "activity_10": 8.206372, "activity_20": 8.394288, "activity_30": 8.449024}, "trend_signal": 0, "fair_value": 10.540465, "relative_strength": -10.033404, "rate_of_change": -0.5233198646231638, "market_dynamics": -0.693515, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.961855, "high": 7.961855, "low": 7.251504, "close": 7.50802, "volume": 10676793}, "trend_line": 8.573008, "activity_lines": {"activity_5": 7.82434, "activity_10": 8.043575, "activity_20": 8.302962, "activity_30": 8.375732}, "trend_signal": 0, "fair_value": 10.54116, "relative_strength": -15.156874, "rate_of_change": -0.8218486498630563, "market_dynamics": -0.834996, "expectation": {"probability": 56.5161, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.50802, "high": 7.744803, "low": 7.290968, "close": 7.734938, "volume": 12506902}, "trend_line": 8.512793, "activity_lines": {"activity_5": 7.768667, "activity_10": 7.947795, "activity_20": 8.237431, "activity_30": 8.321663}, "trend_signal": 0, "fair_value": 10.53587, "relative_strength": -9.563413, "rate_of_change": -0.7023789083131553, "market_dynamics": -0.964255, "expectation": {"probability": 53.647, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.734938, "high": 8.090113, "low": 7.547484, "close": 7.912526, "volume": 10567391}, "trend_line": 8.448712, "activity_lines": {"activity_5": 7.790845, "activity_10": 7.905406, "activity_20": 8.191171, "activity_30": 8.282936}, "trend_signal": 0, "fair_value": 10.530105, "relative_strength": -7.675448, "rate_of_change": -0.7527611678094349, "market_dynamics": -0.937987, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.873061, "high": 8.050649, "low": 7.774401, "close": 7.971721, "volume": 10135810}, "trend_line": 8.387583, "activity_lines": {"activity_5": 7.846095, "activity_10": 7.889516, "activity_20": 8.153551, "activity_30": 8.252162}, "trend_signal": 0, "fair_value": 10.526705, "relative_strength": -5.389862, "rate_of_change": -0.7235304032141361, "market_dynamics": -0.909367, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.932258, "high": 8.119712, "low": 7.892794, "close": 7.991455, "volume": 8120187}, "trend_line": 8.32548, "activity_lines": {"activity_5": 7.903976, "activity_10": 7.895968, "activity_20": 8.120999, "activity_30": 8.226606}, "trend_signal": 0, "fair_value": 10.521694, "relative_strength": -5.524111, "rate_of_change": -0.7404159219646315, "market_dynamics": -0.812519, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.961855, "high": 8.060516, "low": 7.429092, "close": 7.517886, "volume": 8823862}, "trend_line": 8.259009, "activity_lines": {"activity_5": 7.802027, "activity_10": 7.818875, "activity_20": 8.045785, "activity_30": 8.174503}, "trend_signal": 0, "fair_value": 10.509308, "relative_strength": -10.104621, "rate_of_change": -0.7984044163219411, "market_dynamics": -0.849027, "expectation": {"probability": 57.858, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.547484, "high": 8.090113, "low": 7.330432, "close": 7.942124, "volume": 14342511}, "trend_line": 8.220706, "activity_lines": {"activity_5": 7.840833, "activity_10": 7.83311, "activity_20": 8.016557, "activity_30": 8.154059}, "trend_signal": 0, "fair_value": 10.498339, "relative_strength": -4.410642, "rate_of_change": -0.4637723484742644, "market_dynamics": -0.724958, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.961855, "high": 7.991454, "low": 7.744804, "close": 7.794134, "volume": 12523380}, "trend_line": 8.239121, "activity_lines": {"activity_5": 7.816497, "activity_10": 7.821759, "activity_20": 7.975723, "activity_30": 8.126538}, "trend_signal": 0, "fair_value": 10.483197, "relative_strength": -3.361409, "rate_of_change": 0.2240075244145814, "market_dynamics": -0.683323, "expectation": {"probability": 57.7787, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.784267, "high": 8.524216, "low": 7.705339, "close": 8.139442, "volume": 38710823}, "trend_line": 8.26448, "activity_lines": {"activity_5": 7.915156, "activity_10": 7.878981, "activity_20": 7.973534, "activity_30": 8.120107}, "trend_signal": 0, "fair_value": 10.453465, "relative_strength": 3.309033, "rate_of_change": 0.3077876875457941, "market_dynamics": -0.203488, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.24797, "high": 9.856124, "low": 8.011186, "close": 8.908989, "volume": 48632310}, "trend_line": 8.292005, "activity_lines": {"activity_5": 8.25915, "activity_10": 8.071996, "activity_20": 8.045346, "activity_30": 8.161688}, "trend_signal": 0, "fair_value": 10.440758, "relative_strength": 11.648605, "rate_of_change": 0.3330518072522277, "market_dynamics": 0.531488, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.027382, "high": 9.461486, "low": 8.484754, "close": 9.303631, "volume": 83537527}, "trend_line": 8.322571, "activity_lines": {"activity_5": 8.673522, "activity_10": 8.319542, "activity_20": 8.153047, "activity_30": 8.226954}, "trend_signal": 0, "fair_value": 10.427666, "relative_strength": 3.395197, "rate_of_change": 0.36862013469601523, "market_dynamics": 1.052425, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.481219, "high": 10.09291, "low": 9.293765, "close": 9.984385, "volume": 24315392}, "trend_line": 8.381049, "activity_lines": {"activity_5": 9.195762, "activity_10": 8.658215, "activity_20": 8.323779, "activity_30": 8.334168}, "trend_signal": 0, "fair_value": 10.403064, "relative_strength": 2.653633, "rate_of_change": 0.702643449962769, "market_dynamics": 1.581553, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.970983, "high": 10.970983, "low": 9.362827, "close": 9.491085, "volume": 53711607}, "trend_line": 8.412645, "activity_lines": {"activity_5": 9.417419, "activity_10": 8.866298, "activity_20": 8.442344, "activity_30": 8.405783}, "trend_signal": 0, "fair_value": 10.380013, "relative_strength": 1.241041, "rate_of_change": 0.3769933811387885, "market_dynamics": 1.693039, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.50095, "high": 9.668672, "low": 9.293765, "close": 9.550281, "volume": 25990136}, "trend_line": 8.442952, "activity_lines": {"activity_5": 9.545677, "activity_10": 9.056443, "activity_20": 8.563152, "activity_30": 8.479179}, "trend_signal": 1, "fair_value": 10.354613, "relative_strength": 0.606745, "rate_of_change": 0.3602553061492614, "market_dynamics": 1.549806, "expectation": {"probability": 41.8865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.560146, "high": 9.905456, "low": 9.471353, "close": 9.849006, "volume": 27866621}, "trend_line": 8.487784, "activity_lines": {"activity_5": 9.679454, "activity_10": 9.2722, "activity_20": 8.709804, "activity_30": 8.569892}, "trend_signal": 1, "fair_value": 10.331004, "relative_strength": 2.585935, "rate_of_change": 0.530999110263798, "market_dynamics": 1.417525, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.908457, "high": 10.284977, "low": 9.611203, "close": 9.690471, "volume": 31349524}, "trend_line": 8.521133, "activity_lines": {"activity_5": 9.697718, "activity_10": 9.425359, "activity_20": 8.833183, "activity_30": 8.647485}, "trend_signal": 1, "fair_value": 10.310657, "relative_strength": 1.838268, "rate_of_change": 0.39290585151555674, "market_dynamics": 1.31286, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.710287, "high": 10.275069, "low": 9.69047, "close": 10.096717, "volume": 29720220}, "trend_line": 8.575527, "activity_lines": {"activity_5": 9.825609, "activity_10": 9.612879, "activity_20": 8.988623, "activity_30": 8.749136}, "trend_signal": 1, "fair_value": 10.294526, "relative_strength": 0.708879, "rate_of_change": 0.6383423425030275, "market_dynamics": 1.210304, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.096716, "high": 10.641682, "low": 9.839097, "close": 9.918365, "volume": 34879329}, "trend_line": 8.606034, "activity_lines": {"activity_5": 9.88656, "activity_10": 9.728798, "activity_20": 9.117163, "activity_30": 8.83577}, "trend_signal": 1, "fair_value": 10.288351, "relative_strength": 2.655244, "rate_of_change": 0.35574490057579045, "market_dynamics": 1.181896, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.878732, "high": 10.126443, "low": 9.63102, "close": 9.680563, "volume": 18548589}, "trend_line": 8.652427, "activity_lines": {"activity_5": 9.839758, "activity_10": 9.762857, "activity_20": 9.214457, "activity_30": 8.905095}, "trend_signal": 1, "fair_value": 10.275071, "relative_strength": 2.284054, "rate_of_change": 0.5390752581270319, "market_dynamics": 1.007504, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.690471, "high": 10.156167, "low": 9.492301, "close": 10.01745, "volume": 20849320}, "trend_line": 8.701242, "activity_lines": {"activity_5": 9.896567, "activity_10": 9.830148, "activity_20": 9.335416, "activity_30": 8.993161}, "trend_signal": 1, "fair_value": 10.26178, "relative_strength": 4.045006, "rate_of_change": 0.5641769644517216, "market_dynamics": 0.954148, "expectation": {"probability": 41.7652, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.027357, "high": 10.324612, "low": 9.938181, "close": 10.007542, "volume": 21823503}, "trend_line": 8.737332, "activity_lines": {"activity_5": 9.938843, "activity_10": 9.875484, "activity_20": 9.445643, "activity_30": 9.077438}, "trend_signal": 1, "fair_value": 10.258657, "relative_strength": 1.720905, "rate_of_change": 0.41476837444585185, "market_dynamics": 0.85355, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.037267, "high": 10.651591, "low": 9.977816, "close": 10.324611, "volume": 33314866}, "trend_line": 8.784969, "activity_lines": {"activity_5": 10.065671, "activity_10": 9.96567, "activity_20": 9.574165, "activity_30": 9.179843}, "trend_signal": 1, "fair_value": 10.25459, "relative_strength": 5.388901, "rate_of_change": 0.5452121997882183, "market_dynamics": 0.891227, "expectation": {"probability": 42.6521, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.304794, "high": 10.393971, "low": 9.69047, "close": 10.057083, "volume": 22789649}, "trend_line": 8.827603, "activity_lines": {"activity_5": 10.08813, "activity_10": 10.001029, "activity_20": 9.664876, "activity_30": 9.261915}, "trend_signal": 1, "fair_value": 10.228904, "relative_strength": 3.583654, "rate_of_change": 0.4853062088209943, "market_dynamics": 0.8731, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.066991, "high": 10.096716, "low": 9.333766, "close": 9.878731, "volume": 26440573}, "trend_line": 8.856789, "activity_lines": {"activity_5": 10.04189, "activity_10": 9.993669, "activity_20": 9.728388, "activity_30": 9.32973}, "trend_signal": 1, "fair_value": 10.195875, "relative_strength": 1.035026, "rate_of_change": 0.33062202729324447, "market_dynamics": 0.648574, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.858915, "high": 9.868823, "low": 8.560907, "close": 8.620358, "volume": 17373303}, "trend_line": 8.873061, "activity_lines": {"activity_5": 9.562982, "activity_10": 9.751543, "activity_20": 9.662975, "activity_30": 9.314476}, "trend_signal": 1, "fair_value": 10.148951, "relative_strength": -6.264518, "rate_of_change": 0.18372346908118428, "market_dynamics": 0.173745, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.610448, "high": 9.006787, "low": 8.243835, "close": 8.550998, "volume": 17847574}, "trend_line": 8.881476, "activity_lines": {"activity_5": 9.154093, "activity_10": 9.519144, "activity_20": 9.587961, "activity_30": 9.293698}, "trend_signal": 1, "fair_value": 10.112123, "relative_strength": -5.347214, "rate_of_change": 0.09483762142511357, "market_dynamics": -0.423583, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.590632, "high": 9.026603, "low": 8.233927, "close": 8.877976, "volume": 17141856}, "trend_line": 8.91025, "activity_lines": {"activity_5": 8.951299, "activity_10": 9.366914, "activity_20": 9.539169, "activity_30": 9.293472}, "trend_signal": 1, "fair_value": 10.061084, "relative_strength": -3.506669, "rate_of_change": 0.32397768118722947, "market_dynamics": -0.824244, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.907702, "high": 9.335384, "low": 8.83882, "close": 9.136759, "volume": 18227263}, "trend_line": 8.944388, "activity_lines": {"activity_5": 8.931209, "activity_10": 9.283895, "activity_20": 9.510566, "activity_30": 9.308086}, "trend_signal": 0, "fair_value": 10.016044, "relative_strength": -0.654052, "rate_of_change": 0.38313178642575063, "market_dynamics": -1.051301, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.206278, "high": 9.365178, "low": 9.116897, "close": 9.14669, "volume": 3373440}, "trend_line": 8.985526, "activity_lines": {"activity_5": 8.975785, "activity_10": 9.216891, "activity_20": 9.476515, "activity_30": 9.321138}, "trend_signal": 0, "fair_value": 9.974168, "relative_strength": -0.273824, "rate_of_change": 0.4599308527313452, "market_dynamics": -1.025209, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.156622, "high": 9.424765, "low": 9.057309, "close": 9.325454, "volume": 13243164}, "trend_line": 9.03098, "activity_lines": {"activity_5": 9.12875, "activity_10": 9.192098, "activity_20": 9.454693, "activity_30": 9.343068}, "trend_signal": 1, "fair_value": 9.943731, "relative_strength": -0.073919, "rate_of_change": 0.5058579764835074, "market_dynamics": -0.927027, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.335384, "high": 9.54394, "low": 9.186416, "close": 9.236073, "volume": 16950322}, "trend_line": 9.088581, "activity_lines": {"activity_5": 9.204916, "activity_10": 9.163634, "activity_20": 9.422375, "activity_30": 9.3563}, "trend_signal": 1, "fair_value": 9.918425, "relative_strength": -2.427894, "rate_of_change": 0.6378156080513966, "market_dynamics": -0.847058, "expectation": {"probability": 58.2403, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.246004, "high": 9.524079, "low": 9.166553, "close": 9.37511, "volume": 18281350}, "trend_line": 9.143254, "activity_lines": {"activity_5": 9.281756, "activity_10": 9.174478, "activity_20": 9.403621, "activity_30": 9.374786}, "trend_signal": 1, "fair_value": 9.898165, "relative_strength": -1.964632, "rate_of_change": 0.6015570527456495, "market_dynamics": -0.745654, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.375109, "high": 9.732635, "low": 9.265866, "close": 9.464491, "volume": 23638124}, "trend_line": 9.194986, "activity_lines": {"activity_5": 9.355247, "activity_10": 9.218835, "activity_20": 9.396281, "activity_30": 9.395511}, "trend_signal": 1, "fair_value": 9.883624, "relative_strength": 0.65069, "rate_of_change": 0.565794190995891, "market_dynamics": -0.520329, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.444629, "high": 9.980917, "low": 9.365179, "close": 9.682979, "volume": 27020314}, "trend_line": 9.252028, "activity_lines": {"activity_5": 9.479719, "activity_10": 9.313693, "activity_20": 9.409875, "activity_30": 9.426994}, "trend_signal": 1, "fair_value": 9.873769, "relative_strength": 1.280818, "rate_of_change": 0.6203598352406317, "market_dynamics": -0.294616, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.663116, "high": 10.020642, "low": 9.633322, "close": 9.970985, "volume": 30914920}, "trend_line": 9.318012, "activity_lines": {"activity_5": 9.66444, "activity_10": 9.464474, "activity_20": 9.450267, "activity_30": 9.473379}, "trend_signal": 1, "fair_value": 9.865141, "relative_strength": 2.776307, "rate_of_change": 0.7131841797279501, "market_dynamics": 0.019098, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.990848, "high": 10.229198, "low": 9.891535, "close": 10.060367, "volume": 23468778}, "trend_line": 9.402762, "activity_lines": {"activity_5": 9.83592, "activity_10": 9.606949, "activity_20": 9.49859, "activity_30": 9.521273}, "trend_signal": 1, "fair_value": 9.850575, "relative_strength": 5.273789, "rate_of_change": 0.9095287707292035, "market_dynamics": 0.238973, "expectation": {"probability": 44.3086, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.030573, "high": 10.229198, "low": 9.702841, "close": 9.752497, "volume": 35410096}, "trend_line": 9.463107, "activity_lines": {"activity_5": 9.849824, "activity_10": 9.666005, "activity_20": 9.515832, "activity_30": 9.543836}, "trend_signal": 1, "fair_value": 9.83261, "relative_strength": 2.385148, "rate_of_change": 0.6417795111691825, "market_dynamics": 0.424585, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.653185, "high": 9.911396, "low": 9.434697, "close": 9.762428, "volume": 16828690}, "trend_line": 9.528717, "activity_lines": {"activity_5": 9.841879, "activity_10": 9.710967, "activity_20": 9.535658, "activity_30": 9.563147}, "trend_signal": 1, "fair_value": 9.813778, "relative_strength": 2.712127, "rate_of_change": 0.693324084785256, "market_dynamics": 0.466676, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.226141, "high": 9.305591, "low": 7.925146, "close": 8.90834, "volume": 32505553}, "trend_line": 9.554347, "activity_lines": {"activity_5": 9.529375, "activity_10": 9.589264, "activity_20": 9.474885, "activity_30": 9.523123}, "trend_signal": 0, "fair_value": 9.798214, "relative_strength": -3.235757, "rate_of_change": 0.26897640049546645, "market_dynamics": 0.403953, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.967928, "high": 9.22614, "low": 8.799095, "close": 9.126827, "volume": 18118803}, "trend_line": 9.561608, "activity_lines": {"activity_5": 9.341343, "activity_10": 9.511619, "activity_20": 9.438597, "activity_30": 9.495541}, "trend_signal": 0, "fair_value": 9.781757, "relative_strength": -1.926703, "rate_of_change": 0.07599682113282823, "market_dynamics": 0.286101, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.156623, "high": 9.414834, "low": 9.077173, "close": 9.394972, "volume": 13779900}, "trend_line": 9.564653, "activity_lines": {"activity_5": 9.298969, "activity_10": 9.486339, "activity_20": 9.432088, "activity_30": 9.48479}, "trend_signal": 0, "fair_value": 9.769188, "relative_strength": 0.279278, "rate_of_change": 0.0318461078931513, "market_dynamics": 0.098629, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.355247, "high": 9.563803, "low": 9.176484, "close": 9.315522, "volume": 11953348}, "trend_line": 9.542358, "activity_lines": {"activity_5": 9.274472, "activity_10": 9.443725, "activity_20": 9.42093, "activity_30": 9.468717}, "trend_signal": 0, "fair_value": 9.762187, "relative_strength": -0.140911, "rate_of_change": -0.23309784474146353, "market_dynamics": -0.065908, "expectation": {"probability": 60.3673, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.385041, "high": 9.673047, "low": 9.315523, "close": 9.61346, "volume": 12965181}, "trend_line": 9.546437, "activity_lines": {"activity_5": 9.37842, "activity_10": 9.456365, "activity_20": 9.442951, "activity_30": 9.473304}, "trend_signal": 0, "fair_value": 9.761497, "relative_strength": 1.07886, "rate_of_change": 0.04274624783516879, "market_dynamics": -0.155314, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.633322, "high": 9.702841, "low": 9.394972, "close": 9.573735, "volume": 14057040}, "trend_line": 9.547219, "activity_lines": {"activity_5": 9.479057, "activity_10": 9.459074, "activity_20": 9.463302, "activity_30": 9.475066}, "trend_signal": 0, "fair_value": 9.761049, "relative_strength": -0.115252, "rate_of_change": 0.008191537848109706, "market_dynamics": -0.18801, "expectation": {"probability": 64.5409, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.593596, "high": 11.857924, "low": 9.563803, "close": 10.775417, "volume": 88635942}, "trend_line": 9.578099, "activity_lines": {"activity_5": 9.935895, "activity_10": 9.682256, "activity_20": 9.599551, "activity_30": 9.554304}, "trend_signal": 0, "fair_value": 9.774071, "relative_strength": 12.776385, "rate_of_change": 0.3234449738714467, "market_dynamics": 0.213743, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.457617, "high": 11.162736, "low": 10.189473, "close": 10.278854, "volume": 106794399}, "trend_line": 9.597712, "activity_lines": {"activity_5": 10.117306, "activity_10": 9.800528, "activity_20": 9.678247, "activity_30": 9.599514}, "trend_signal": 1, "fair_value": 9.783847, "relative_strength": 7.496215, "rate_of_change": 0.20476923447961498, "market_dynamics": 0.65178, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.258991, "high": 10.517205, "low": 10.179541, "close": 10.437755, "volume": 36182067}, "trend_line": 9.60908, "activity_lines": {"activity_5": 10.292758, "activity_10": 9.943719, "activity_20": 9.763847, "activity_30": 9.653711}, "trend_signal": 1, "fair_value": 9.792534, "relative_strength": 7.633971, "rate_of_change": 0.1184448960335644, "market_dynamics": 0.956302, "expectation": {"probability": 43.166, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.447686, "high": 10.854867, "low": 10.383773, "close": 10.683018, "volume": 53411112}, "trend_line": 9.634568, "activity_lines": {"activity_5": 10.475149, "activity_10": 10.119044, "activity_20": 9.865379, "activity_30": 9.722997}, "trend_signal": 1, "fair_value": 9.799359, "relative_strength": 10.120186, "rate_of_change": 0.26524911854203825, "market_dynamics": 1.361518, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.722917, "high": 11.351329, "low": 10.453597, "close": 10.463572, "volume": 63036504}, "trend_line": 9.660668, "activity_lines": {"activity_5": 10.513088, "activity_10": 10.237732, "activity_20": 9.938648, "activity_30": 9.776481}, "trend_signal": 1, "fair_value": 9.801906, "relative_strength": 8.088017, "rate_of_change": 0.2708995359210664, "market_dynamics": 1.247505, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.303975, "high": 11.730373, "low": 10.224176, "close": 11.221657, "volume": 82997946}, "trend_line": 9.700809, "activity_lines": {"activity_5": 10.744399, "activity_10": 10.465976, "activity_20": 10.077845, "activity_30": 9.87719}, "trend_signal": 1, "fair_value": 9.805694, "relative_strength": 13.330271, "rate_of_change": 0.415509569317569, "market_dynamics": 1.307748, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.271531, "high": 12.747802, "low": 11.151834, "close": 11.889969, "volume": 89001957}, "trend_line": 9.763556, "activity_lines": {"activity_5": 11.168732, "activity_10": 10.777644, "activity_20": 10.27166, "activity_30": 10.018426}, "trend_signal": 1, "fair_value": 9.816698, "relative_strength": 17.835175, "rate_of_change": 0.6468223423427869, "market_dynamics": 1.488649, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.029617, "high": 13.465989, "low": 11.870019, "close": 13.366241, "volume": 70101240}, "trend_line": 9.864944, "activity_lines": {"activity_5": 11.977748, "activity_10": 11.312361, "activity_20": 10.593436, "activity_30": 10.250857}, "trend_signal": 1, "fair_value": 9.835856, "relative_strength": 30.065911, "rate_of_change": 1.0384331282577786, "market_dynamics": 1.554012, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.246543, "high": 14.702865, "low": 12.259037, "close": 12.767753, "volume": 110863217}, "trend_line": 9.9553, "activity_lines": {"activity_5": 12.392035, "activity_10": 11.664613, "activity_20": 10.839207, "activity_30": 10.438135}, "trend_signal": 1, "fair_value": 9.848119, "relative_strength": 22.506667, "rate_of_change": 0.9159301867298982, "market_dynamics": 1.757914, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.827601, "high": 14.014603, "low": 12.568256, "close": 13.695409, "volume": 69012869}, "trend_line": 10.082522, "activity_lines": {"activity_5": 12.976558, "activity_10": 12.128179, "activity_20": 11.157597, "activity_30": 10.679433}, "trend_signal": 1, "fair_value": 9.871945, "relative_strength": 28.293833, "rate_of_change": 1.2779323576386599, "market_dynamics": 1.754159, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.964729, "high": 14.333797, "low": 13.40614, "close": 13.485939, "volume": 54813099}, "trend_line": 10.244708, "activity_lines": {"activity_5": 13.275803, "activity_10": 12.47872, "activity_20": 11.43693, "activity_30": 10.899008}, "trend_signal": 1, "fair_value": 9.891682, "relative_strength": 26.654539, "rate_of_change": 1.608585629666847, "market_dynamics": 1.664525, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.216618, "high": 13.894905, "low": 12.957274, "close": 13.146795, "volume": 35399598}, "trend_line": 10.397901, "activity_lines": {"activity_5": 13.311047, "activity_10": 12.718316, "activity_20": 11.667226, "activity_30": 11.086239}, "trend_signal": 1, "fair_value": 9.904939, "relative_strength": 20.273095, "rate_of_change": 1.4953378856674093, "market_dynamics": 1.533638, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.296417, "high": 13.645535, "low": 12.937324, "close": 13.366241, "volume": 40145857}, "trend_line": 10.54751, "activity_lines": {"activity_5": 13.335652, "activity_10": 12.945667, "activity_20": 11.903725, "activity_30": 11.277745}, "trend_signal": 1, "fair_value": 9.914611, "relative_strength": 19.598958, "rate_of_change": 1.4388384732649566, "market_dynamics": 1.344488, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.465989, "high": 13.565737, "low": 12.548307, "close": 12.598181, "volume": 35340609}, "trend_line": 10.662891, "activity_lines": {"activity_5": 13.104236, "activity_10": 12.980125, "activity_20": 12.049866, "activity_30": 11.410047}, "trend_signal": 1, "fair_value": 9.919234, "relative_strength": 8.471003, "rate_of_change": 1.093916952911154, "market_dynamics": 1.040426, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.568257, "high": 12.927349, "low": 11.680498, "close": 11.969768, "volume": 40761124}, "trend_line": 10.756994, "activity_lines": {"activity_5": 12.674654, "activity_10": 12.865506, "activity_20": 12.122655, "activity_30": 11.494361}, "trend_signal": 1, "fair_value": 9.92607, "relative_strength": 2.001797, "rate_of_change": 0.8825280123373717, "market_dynamics": 0.606334, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.949818, "high": 12.07949, "low": 11.391229, "close": 11.710423, "volume": 21758871}, "trend_line": 10.836493, "activity_lines": {"activity_5": 12.273667, "activity_10": 12.676347, "activity_20": 12.156167, "activity_30": 11.555873}, "trend_signal": 1, "fair_value": 9.929371, "relative_strength": 0.818827, "rate_of_change": 0.739044755440044, "market_dynamics": 0.178927, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.710422, "high": 11.909918, "low": 11.520902, "close": 11.630624, "volume": 15319781}, "trend_line": 10.916311, "activity_lines": {"activity_5": 11.964448, "activity_10": 12.463793, "activity_20": 12.169775, "activity_30": 11.607107}, "trend_signal": 1, "fair_value": 9.92617, "relative_strength": -1.367586, "rate_of_change": 0.7365667102816335, "market_dynamics": -0.285475, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.630624, "high": 14.154249, "low": 11.481002, "close": 13.416114, "volume": 82762689}, "trend_line": 11.051011, "activity_lines": {"activity_5": 12.35147, "activity_10": 12.580589, "activity_20": 12.342784, "activity_30": 11.768385}, "trend_signal": 1, "fair_value": 9.924367, "relative_strength": 15.091875, "rate_of_change": 1.2339333315073242, "market_dynamics": -0.314316, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.236569, "high": 13.845031, "low": 12.518382, "close": 12.518382, "volume": 66275626}, "trend_line": 11.152807, "activity_lines": {"activity_5": 12.435923, "activity_10": 12.533254, "activity_20": 12.410769, "activity_30": 11.863054}, "trend_signal": 1, "fair_value": 9.928229, "relative_strength": 6.99249, "rate_of_change": 0.9211464905789927, "market_dynamics": -0.316119, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.538331, "high": 12.63808, "low": 12.269012, "close": 12.458533, "volume": 12765143}, "trend_line": 11.245326, "activity_lines": {"activity_5": 12.505747, "activity_10": 12.479571, "activity_20": 12.45922, "activity_30": 11.947294}, "trend_signal": 1, "fair_value": 9.931957, "relative_strength": 4.839065, "rate_of_change": 0.8295579758530847, "market_dynamics": -0.365393, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.448558, "high": 13.655509, "low": 12.428609, "close": 13.356266, "volume": 20310990}, "trend_line": 11.358169, "activity_lines": {"activity_5": 12.842231, "activity_10": 12.611601, "activity_20": 12.579433, "activity_30": 12.083484}, "trend_signal": 1, "fair_value": 9.950926, "relative_strength": 11.647409, "rate_of_change": 1.0034657954780484, "market_dynamics": -0.293602, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.957273, "high": 14.014603, "low": 11.74, "close": 11.91, "volume": 46972822}, "trend_line": 11.419823, "activity_lines": {"activity_5": 12.586903, "activity_10": 12.483032, "activity_20": 12.549616, "activity_30": 12.119086}, "trend_signal": 1, "fair_value": 9.962496, "relative_strength": 0.933015, "rate_of_change": 0.5428163641516427, "market_dynamics": -0.548608, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.15, "high": 12.66, "low": 12.1, "close": 12.24, "volume": 23534558}, "trend_line": 11.50274, "activity_lines": {"activity_5": 12.42295, "activity_10": 12.436949, "activity_20": 12.543461, "activity_30": 12.172}, "trend_signal": 1, "fair_value": 9.981173, "relative_strength": 0.754903, "rate_of_change": 0.726079554823224, "market_dynamics": -0.700284, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.33, "high": 13.48, "low": 12.31, "close": 13.12, "volume": 34514727}, "trend_line": 11.614659, "activity_lines": {"activity_5": 12.630738, "activity_10": 12.571344, "activity_20": 12.612533, "activity_30": 12.27634}, "trend_signal": 1, "fair_value": 10.000687, "relative_strength": 7.636897, "rate_of_change": 0.9729768733362688, "market_dynamics": -0.626379, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.26, "high": 14.35, "low": 13.0, "close": 13.54, "volume": 57917657}, "trend_line": 11.769048, "activity_lines": {"activity_5": 12.938418, "activity_10": 12.772615, "activity_20": 12.71, "activity_30": 12.400555}, "trend_signal": 1, "fair_value": 10.020084, "relative_strength": 9.578059, "rate_of_change": 1.3292598603196195, "market_dynamics": -0.480078, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.65, "high": 13.8, "low": 12.66, "close": 12.79, "volume": 34178738}, "trend_line": 11.891153, "activity_lines": {"activity_5": 12.924, "activity_10": 12.808972, "activity_20": 12.721389, "activity_30": 12.466423}, "trend_signal": 1, "fair_value": 10.038855, "relative_strength": 3.545189, "rate_of_change": 1.037509575965698, "market_dynamics": -0.407948, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.78, "high": 12.87, "low": 11.13, "close": 11.17, "volume": 28414083}, "trend_line": 11.950321, "activity_lines": {"activity_5": 12.407333, "activity_10": 12.531155, "activity_20": 12.571024, "activity_30": 12.419897}, "trend_signal": 1, "fair_value": 10.038879, "relative_strength": -5.87142, "rate_of_change": 0.4975800075905292, "market_dynamics": -0.50447, "expectation": {"probability": 58.663, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.25, "high": 11.54, "low": 11.17, "close": 11.49, "volume": 18783467}, "trend_line": 12.022804, "activity_lines": {"activity_5": 12.046667, "activity_10": 12.319895, "activity_20": 12.454564, "activity_30": 12.390199}, "trend_signal": 1, "fair_value": 10.042764, "relative_strength": -4.478415, "rate_of_change": 0.6065360085306502, "market_dynamics": -0.73171, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.58, "high": 11.72, "low": 11.27, "close": 11.69, "volume": 14361902}, "trend_line": 12.092022, "activity_lines": {"activity_5": 11.802667, "activity_10": 12.180019, "activity_20": 12.366086, "activity_30": 12.368728}, "trend_signal": 0, "fair_value": 10.047744, "relative_strength": -3.202967, "rate_of_change": 0.5757226018156774, "market_dynamics": -1.048145, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.78, "high": 12.08, "low": 11.47, "close": 11.85, "volume": 19590571}, "trend_line": 12.167897, "activity_lines": {"activity_5": 11.707333, "activity_10": 12.084296, "activity_20": 12.297978, "activity_30": 12.353114}, "trend_signal": 0, "fair_value": 10.048195, "relative_strength": -1.540238, "rate_of_change": 0.6274798375325477, "market_dynamics": -1.168326, "expectation": {"probability": 53.6539, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.95, "high": 12.08, "low": 11.2, "close": 11.65, "volume": 19325180}, "trend_line": 12.19705, "activity_lines": {"activity_5": 11.658, "activity_10": 11.963273, "activity_20": 12.21961, "activity_30": 12.319701}, "trend_signal": 0, "fair_value": 10.046741, "relative_strength": -3.234541, "rate_of_change": 0.2395894705551902, "market_dynamics": -1.113889, "expectation": {"probability": 60.0576, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.65, "high": 12.2, "low": 11.46, "close": 11.91, "volume": 25932859}, "trend_line": 12.251421, "activity_lines": {"activity_5": 11.771333, "activity_10": 11.920545, "activity_20": 12.174746, "activity_30": 12.301182}, "trend_signal": 0, "fair_value": 10.048201, "relative_strength": -2.962596, "rate_of_change": 0.44577172349051386, "market_dynamics": -1.041061, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.81, "high": 11.91, "low": 11.43, "close": 11.66, "volume": 9535800}, "trend_line": 12.292163, "activity_lines": {"activity_5": 11.752, "activity_10": 11.832364, "activity_20": 12.111963, "activity_30": 12.263025}, "trend_signal": 0, "fair_value": 10.048995, "relative_strength": -5.272225, "rate_of_change": 0.33254917939722933, "market_dynamics": -1.03887, "expectation": {"probability": 59.9065, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.67, "high": 12.3, "low": 11.66, "close": 12.16, "volume": 25300160}, "trend_line": 12.341396, "activity_lines": {"activity_5": 11.888, "activity_10": 11.845636, "activity_20": 12.104923, "activity_30": 12.254499}, "trend_signal": 0, "fair_value": 10.060856, "relative_strength": -4.993208, "rate_of_change": 0.40052348801426724, "market_dynamics": -0.946132, "expectation": {"probability": 53.6837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.16, "high": 13.36, "low": 12.09, "close": 12.69, "volume": 43168103}, "trend_line": 12.41561, "activity_lines": {"activity_5": 12.169333, "activity_10": 11.972727, "activity_20": 12.150447, "activity_30": 12.276989}, "trend_signal": 0, "fair_value": 10.06688, "relative_strength": -0.623288, "rate_of_change": 0.6013420199789357, "market_dynamics": -0.68907, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.7, "high": 13.45, "low": 12.66, "close": 13.23, "volume": 44162588}, "trend_line": 12.482555, "activity_lines": {"activity_5": 12.574667, "activity_10": 12.213455, "activity_20": 12.243969, "activity_30": 12.329531}, "trend_signal": 0, "fair_value": 10.075678, "relative_strength": 2.500891, "rate_of_change": 0.5392002487191566, "market_dynamics": -0.219152, "expectation": {"probability": 45.9656, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.27, "high": 13.4, "low": 12.33, "close": 12.69, "volume": 28636058}, "trend_line": 12.509222, "activity_lines": {"activity_5": 12.694667, "activity_10": 12.348, "activity_20": 12.278826, "activity_30": 12.342914}, "trend_signal": 0, "fair_value": 10.083636, "relative_strength": -1.410608, "rate_of_change": 0.21363414781669118, "market_dynamics": 0.119533, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.78, "high": 13.3, "low": 12.45, "close": 12.74, "volume": 29513794}, "trend_line": 12.488348, "activity_lines": {"activity_5": 12.779333, "activity_10": 12.464, "activity_20": 12.313401, "activity_30": 12.357803}, "trend_signal": 0, "fair_value": 10.090791, "relative_strength": 0.061319, "rate_of_change": -0.16686889080711154, "market_dynamics": 0.296164, "expectation": {"probability": 41.5824, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.86, "high": 13.22, "low": 12.7, "close": 12.7, "volume": 21763662}, "trend_line": 12.486089, "activity_lines": {"activity_5": 12.778667, "activity_10": 12.55, "activity_20": 12.347386, "activity_30": 12.371458}, "trend_signal": 0, "fair_value": 10.09563, "relative_strength": -0.86971, "rate_of_change": -0.018088861713338348, "market_dynamics": 0.287965, "expectation": {"probability": 56.6271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.84, "high": 13.5, "low": 12.84, "close": 13.34, "volume": 21643619}, "trend_line": 12.474242, "activity_lines": {"activity_5": 12.955333, "activity_10": 12.734, "activity_20": 12.441458, "activity_30": 12.426549}, "trend_signal": 0, "fair_value": 10.103137, "relative_strength": 1.836222, "rate_of_change": -0.09488159182590719, "market_dynamics": 0.259091, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.21, "high": 13.93, "low": 12.48, "close": 13.76, "volume": 43528007}, "trend_line": 12.483378, "activity_lines": {"activity_5": 13.228667, "activity_10": 12.967273, "activity_20": 12.571333, "activity_30": 12.509501}, "trend_signal": 1, "fair_value": 10.116144, "relative_strength": 5.713552, "rate_of_change": 0.07323891904614173, "market_dynamics": 0.573935, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.5, "high": 14.26, "low": 13.01, "close": 13.04, "volume": 55247888}, "trend_line": 12.479818, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.031273, "activity_20": 12.630714, "activity_30": 12.545412}, "trend_signal": 1, "fair_value": 10.123412, "relative_strength": 0.693222, "rate_of_change": -0.02851792199194985, "market_dynamics": 0.82874, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.95, "high": 13.15, "low": 11.4, "close": 11.4, "volume": 36009567}, "trend_line": 12.414276, "activity_lines": {"activity_5": 12.654667, "activity_10": 12.776545, "activity_20": 12.528524, "activity_30": 12.475747}, "trend_signal": 1, "fair_value": 10.121603, "relative_strength": -8.872527, "rate_of_change": -0.52518394098376, "market_dynamics": 0.751234, "expectation": {"probability": 57.2853, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.39, "high": 11.94, "low": 10.7, "close": 11.6, "volume": 29496784}, "trend_line": 12.381004, "activity_lines": {"activity_5": 12.238667, "activity_10": 12.562909, "activity_20": 12.449381, "activity_30": 12.423213}, "trend_signal": 0, "fair_value": 10.125008, "relative_strength": -6.232437, "rate_of_change": -0.2680140186991043, "market_dynamics": 0.449401, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.46, "high": 12.27, "low": 11.22, "close": 11.28, "volume": 34008141}, "trend_line": 12.358011, "activity_lines": {"activity_5": 11.789333, "activity_10": 12.301273, "activity_20": 12.347, "activity_30": 12.35218}, "trend_signal": 0, "fair_value": 10.127422, "relative_strength": -8.027271, "rate_of_change": -0.18571191803186052, "market_dynamics": -0.087678, "expectation": {"probability": 61.3286, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.24, "high": 12.84, "low": 11.23, "close": 12.79, "volume": 28104125}, "trend_line": 12.393997, "activity_lines": {"activity_5": 11.980667, "activity_10": 12.339818, "activity_20": 12.39919, "activity_30": 12.38005}, "trend_signal": 0, "fair_value": 10.138704, "relative_strength": 1.331038, "rate_of_change": 0.2911957272088622, "market_dynamics": -0.410211, "expectation": {"probability": 45.1844, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.16, "high": 13.45, "low": 11.7, "close": 11.85, "volume": 62228578}, "trend_line": 12.40131, "activity_lines": {"activity_5": 11.923333, "activity_10": 12.215455, "activity_20": 12.361857, "activity_30": 12.344954}, "trend_signal": 0, "fair_value": 10.14471, "relative_strength": -7.724617, "rate_of_change": 0.05900437122907083, "market_dynamics": -0.355147, "expectation": {"probability": 61.4638, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.87, "high": 13.44, "low": 11.41, "close": 12.9, "volume": 65299709}, "trend_line": 12.384106, "activity_lines": {"activity_5": 12.295333, "activity_10": 12.297273, "activity_20": 12.421286, "activity_30": 12.377127}, "trend_signal": 0, "fair_value": 10.155823, "relative_strength": -0.47673, "rate_of_change": -0.13872727961805106, "market_dynamics": -0.152165, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.65, "high": 16.780001, "low": 12.3, "close": 16.780001, "volume": 155829672}, "trend_line": 12.52616, "activity_lines": {"activity_5": 13.860667, "activity_10": 13.081637, "activity_20": 12.843524, "activity_30": 12.660734}, "trend_signal": 1, "fair_value": 10.193931, "relative_strength": 27.493101, "rate_of_change": 1.147067055143114, "market_dynamics": 0.409067, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.25, "high": 20.309999, "low": 16.51, "close": 16.75, "volume": 211811460}, "trend_line": 12.669209, "activity_lines": {"activity_5": 15.070667, "activity_10": 13.786364, "activity_20": 13.238667, "activity_30": 12.933239}, "trend_signal": 1, "fair_value": 10.236152, "relative_strength": 24.329817, "rate_of_change": 1.1420020181763568, "market_dynamics": 0.868728, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.09, "high": 20.799999, "low": 16.49, "close": 18.66, "volume": 424950948}, "trend_line": 12.846, "activity_lines": {"activity_5": 16.552667, "activity_10": 14.776364, "activity_20": 13.792381, "activity_30": 13.319742}, "trend_signal": 1, "fair_value": 10.290741, "relative_strength": 38.646569, "rate_of_change": 1.3954383418885874, "market_dynamics": 1.357862, "expectation": {"probability": 43.4809, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.620001, "high": 17.67, "low": 13.09, "close": 13.54, "volume": 228491266}, "trend_line": 12.900333, "activity_lines": {"activity_5": 15.936667, "activity_10": 14.746364, "activity_20": 13.825095, "activity_30": 13.364516}, "trend_signal": 1, "fair_value": 10.312822, "relative_strength": 0.886629, "rate_of_change": 0.42295656235403817, "market_dynamics": 1.452604, "expectation": {"probability": 48.1433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.54, "high": 14.46, "low": 12.76, "close": 13.16, "volume": 165784433}, "trend_line": 12.931, "activity_lines": {"activity_5": 15.081333, "activity_10": 14.638182, "activity_20": 13.813857, "activity_30": 13.381269}, "trend_signal": 1, "fair_value": 10.332592, "relative_strength": -0.885981, "rate_of_change": 0.2377225456118019, "market_dynamics": 1.117512, "expectation": {"probability": 55.9589, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fea21fc-e6da-4bc6-94d8-f290c67865a3/", "share_image": "https://sharemaestro.com/terminal/2fea21fc-e6da-4bc6-94d8-f290c67865a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}