{"ticker": {"uuid": "2feb2f52-21f8-45a4-99bb-b028a95e7ddd", "symbol": "301259", "name": "Hunan Airbluer Environmental Protection Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301259 fell 0.43%, moving from 34.81 to 34.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -27.75 and has softened across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 49.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.66"}, {"label": "12-Week Change", "value": "-0.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.14%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.75"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.080002, "high": 39.419998, "low": 33.799999, "close": 34.66, "volume": 26127579}, "trend_line": 35.315333, "activity_lines": {"activity_5": 38.6, "activity_10": 38.232546, "activity_20": 36.789334, "activity_30": 36.076903}, "trend_signal": 1, "fair_value": 31.242368, "relative_strength": -27.749433, "rate_of_change": -0.13949799497610746, "market_dynamics": 1.265724, "expectation": {"probability": 49.1417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.424131, "high": 14.68513, "low": 14.178483, "close": 14.608366, "volume": 2654467}, "trend_line": 15.471204, "activity_lines": {"activity_5": 14.347877, "activity_10": 14.462373, "activity_20": 15.03167, "activity_30": 15.217351}, "trend_signal": 0, "fair_value": 17.959695, "relative_strength": -13.737265, "rate_of_change": -0.5185493068090654, "market_dynamics": -0.734156, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.60069, "high": 15.898017, "low": 14.44716, "close": 14.830984, "volume": 7526149}, "trend_line": 15.434613, "activity_lines": {"activity_5": 14.556678, "activity_10": 14.491125, "activity_20": 14.988718, "activity_30": 15.176047}, "trend_signal": 0, "fair_value": 17.902809, "relative_strength": -9.67283, "rate_of_change": -0.23651035821129107, "market_dynamics": -0.650289, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.662102, "high": 14.838661, "low": 14.0, "close": 14.58, "volume": 7540380}, "trend_line": 15.430852, "activity_lines": {"activity_5": 14.608634, "activity_10": 14.492946, "activity_20": 14.920693, "activity_30": 15.120911}, "trend_signal": 0, "fair_value": 17.843473, "relative_strength": -10.888102, "rate_of_change": -0.024367310019375227, "market_dynamics": -0.536154, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.55, "high": 14.71, "low": 13.4, "close": 13.55, "volume": 5449334}, "trend_line": 15.320856, "activity_lines": {"activity_5": 14.280254, "activity_10": 14.318339, "activity_20": 14.75628, "activity_30": 14.999565}, "trend_signal": 0, "fair_value": 17.768149, "relative_strength": -14.34571, "rate_of_change": -0.7128316699557526, "market_dynamics": -0.543255, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.6, "high": 13.94, "low": 13.33, "close": 13.83, "volume": 4134409}, "trend_line": 15.210725, "activity_lines": {"activity_5": 14.090689, "activity_10": 14.217652, "activity_20": 14.623902, "activity_30": 14.903381}, "trend_signal": 0, "fair_value": 17.70025, "relative_strength": -15.645068, "rate_of_change": -0.7188305927553859, "market_dynamics": -0.556028, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.87, "high": 13.87, "low": 13.04, "close": 13.2, "volume": 3226798}, "trend_line": 15.104414, "activity_lines": {"activity_5": 13.730732, "activity_10": 14.020619, "activity_20": 14.438412, "activity_30": 14.773657}, "trend_signal": 0, "fair_value": 17.623975, "relative_strength": -16.993172, "rate_of_change": -0.6989213203183926, "market_dynamics": -0.744304, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.17, "high": 13.48, "low": 12.78, "close": 13.45, "volume": 5970520}, "trend_line": 15.025117, "activity_lines": {"activity_5": 13.548, "activity_10": 13.902185, "activity_20": 14.292027, "activity_30": 14.666921}, "trend_signal": 0, "fair_value": 17.554408, "relative_strength": -14.571613, "rate_of_change": -0.5249922307479151, "market_dynamics": -0.792848, "expectation": {"probability": 45.2141, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.57, "high": 13.79, "low": 13.41, "close": 13.58, "volume": 4515210}, "trend_line": 14.942476, "activity_lines": {"activity_5": 13.500667, "activity_10": 13.812537, "activity_20": 14.176188, "activity_30": 14.573687}, "trend_signal": 0, "fair_value": 17.489254, "relative_strength": -12.100213, "rate_of_change": -0.5500190114992158, "market_dynamics": -0.666757, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.71, "high": 13.95, "low": 13.49, "close": 13.75, "volume": 4645111}, "trend_line": 14.871899, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.761888, "activity_20": 14.090903, "activity_30": 14.496753}, "trend_signal": 0, "fair_value": 17.428944, "relative_strength": -11.952528, "rate_of_change": -0.47232466694273656, "market_dynamics": -0.432084, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.81, "high": 16.74, "low": 13.66, "close": 14.68, "volume": 39067995}, "trend_line": 14.857398, "activity_lines": {"activity_5": 13.949333, "activity_10": 13.889097, "activity_20": 14.107416, "activity_30": 14.484373}, "trend_signal": 0, "fair_value": 17.385309, "relative_strength": -3.286762, "rate_of_change": -0.09750604142753379, "market_dynamics": 0.223213, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.89, "high": 16.1, "low": 14.23, "close": 14.98, "volume": 31039254}, "trend_line": 14.869018, "activity_lines": {"activity_5": 14.365333, "activity_10": 14.0662, "activity_20": 14.158959, "activity_30": 14.492282}, "trend_signal": 0, "fair_value": 17.347727, "relative_strength": -3.259985, "rate_of_change": 0.07821019535184176, "market_dynamics": 0.756573, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.97, "high": 15.15, "low": 14.25, "close": 14.4, "volume": 14196205}, "trend_line": 14.862841, "activity_lines": {"activity_5": 14.469333, "activity_10": 14.131091, "activity_20": 14.162961, "activity_30": 14.462023}, "trend_signal": 0, "fair_value": 17.302377, "relative_strength": -7.491301, "rate_of_change": -0.041542756892223726, "market_dynamics": 1.119148, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.43, "high": 15.79, "low": 14.2, "close": 15.06, "volume": 18099228}, "trend_line": 14.866892, "activity_lines": {"activity_5": 14.73, "activity_10": 14.323818, "activity_20": 14.236772, "activity_30": 14.474743}, "trend_signal": 0, "fair_value": 17.268401, "relative_strength": 1.037751, "rate_of_change": 0.027255892732758635, "market_dynamics": 1.465841, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.97, "high": 16.719999, "low": 14.7, "close": 15.87, "volume": 29338232}, "trend_line": 14.906644, "activity_lines": {"activity_5": 15.162, "activity_10": 14.655091, "activity_20": 14.388279, "activity_30": 14.53946}, "trend_signal": 0, "fair_value": 17.24753, "relative_strength": 10.113856, "rate_of_change": 0.2673860817714961, "market_dynamics": 1.507445, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.71, "high": 16.6, "low": 14.91, "close": 16.24, "volume": 57351656}, "trend_line": 14.93877, "activity_lines": {"activity_5": 15.576, "activity_10": 15.011455, "activity_20": 14.570004, "activity_30": 14.625483}, "trend_signal": 0, "fair_value": 17.232713, "relative_strength": 16.240411, "rate_of_change": 0.21551463897574716, "market_dynamics": 1.529341, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.940001, "high": 17.35, "low": 15.36, "close": 15.39, "volume": 38669876}, "trend_line": 14.904692, "activity_lines": {"activity_5": 15.602667, "activity_10": 15.169455, "activity_20": 14.664067, "activity_30": 14.654594}, "trend_signal": 0, "fair_value": 17.206007, "relative_strength": 6.712014, "rate_of_change": -0.22811784370466354, "market_dynamics": 1.59105, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.36, "high": 15.81, "low": 14.91, "close": 15.2, "volume": 10089619}, "trend_line": 14.835877, "activity_lines": {"activity_5": 15.538667, "activity_10": 15.253091, "activity_20": 14.738286, "activity_30": 14.673647}, "trend_signal": 0, "fair_value": 17.17735, "relative_strength": 7.338996, "rate_of_change": -0.4617002484855154, "market_dynamics": 1.41523, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.18, "high": 15.55, "low": 14.97, "close": 15.08, "volume": 6000855}, "trend_line": 14.785324, "activity_lines": {"activity_5": 15.381333, "activity_10": 15.283091, "activity_20": 14.794093, "activity_30": 14.689397}, "trend_signal": 0, "fair_value": 17.14781, "relative_strength": 8.063072, "rate_of_change": -0.3407483089809975, "market_dynamics": 1.158444, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.08, "high": 15.38, "low": 14.42, "close": 15.17, "volume": 4545665}, "trend_line": 14.740075, "activity_lines": {"activity_5": 15.252667, "activity_10": 15.302182, "activity_20": 14.853447, "activity_30": 14.714214}, "trend_signal": 0, "fair_value": 17.12034, "relative_strength": 8.404126, "rate_of_change": -0.306039962330214, "market_dynamics": 0.886008, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.14, "high": 15.37, "low": 14.94, "close": 15.0, "volume": 3215948}, "trend_line": 14.705535, "activity_lines": {"activity_5": 15.114, "activity_10": 15.264545, "activity_20": 14.892144, "activity_30": 14.730984}, "trend_signal": 1, "fair_value": 17.091294, "relative_strength": 8.019723, "rate_of_change": -0.23432716590654928, "market_dynamics": 0.700926, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.0, "high": 15.08, "low": 14.03, "close": 14.05, "volume": 6511533}, "trend_line": 14.620649, "activity_lines": {"activity_5": 14.741333, "activity_10": 15.048364, "activity_20": 14.837624, "activity_30": 14.688691}, "trend_signal": 1, "fair_value": 17.050196, "relative_strength": 1.863182, "rate_of_change": -0.5772384343718139, "market_dynamics": 0.473678, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.05, "high": 14.37, "low": 13.53, "close": 13.77, "volume": 3809345}, "trend_line": 14.550995, "activity_lines": {"activity_5": 14.364667, "activity_10": 14.798182, "activity_20": 14.759095, "activity_30": 14.63381}, "trend_signal": 0, "fair_value": 17.00646, "relative_strength": 5.229194, "rate_of_change": -0.4764084002016592, "market_dynamics": 0.153966, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.77, "high": 14.95, "low": 13.3, "close": 14.63, "volume": 8611778}, "trend_line": 14.53278, "activity_lines": {"activity_5": 14.37, "activity_10": 14.715818, "activity_20": 14.767524, "activity_30": 14.638908}, "trend_signal": 0, "fair_value": 16.975191, "relative_strength": 9.559244, "rate_of_change": -0.1251804429868861, "market_dynamics": -0.05719, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.54, "high": 16.360001, "low": 14.11, "close": 15.85, "volume": 19508443}, "trend_line": 14.567259, "activity_lines": {"activity_5": 14.812, "activity_10": 14.863091, "activity_20": 14.891905, "activity_30": 14.72389}, "trend_signal": 1, "fair_value": 16.960578, "relative_strength": 17.447659, "rate_of_change": 0.23724985859552858, "market_dynamics": -0.114017, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.89, "high": 15.99, "low": 15.3, "close": 15.55, "volume": 9286021}, "trend_line": 14.591227, "activity_lines": {"activity_5": 15.108667, "activity_10": 14.956182, "activity_20": 14.976762, "activity_30": 14.787292}, "trend_signal": 1, "fair_value": 16.942494, "relative_strength": 13.552793, "rate_of_change": 0.1645333552454857, "market_dynamics": -0.042798, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.5, "high": 16.99, "low": 15.43, "close": 16.690001, "volume": 15957901}, "trend_line": 14.646797, "activity_lines": {"activity_5": 15.748667, "activity_10": 15.269091, "activity_20": 15.162, "activity_30": 14.922697}, "trend_signal": 1, "fair_value": 16.939297, "relative_strength": 21.58028, "rate_of_change": 0.3808452846357572, "market_dynamics": 0.325004, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.620001, "high": 18.18, "low": 16.5, "close": 17.5, "volume": 19596099}, "trend_line": 14.772355, "activity_lines": {"activity_5": 16.482667, "activity_10": 15.705637, "activity_20": 15.407762, "activity_30": 15.106775}, "trend_signal": 1, "fair_value": 16.946306, "relative_strength": 28.86367, "rate_of_change": 0.8572386167433046, "market_dynamics": 0.679861, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.450001, "high": 17.92, "low": 16.959999, "close": 17.309999, "volume": 14443512}, "trend_line": 14.881857, "activity_lines": {"activity_5": 16.904667, "activity_10": 16.065818, "activity_20": 15.616143, "activity_30": 15.270494}, "trend_signal": 1, "fair_value": 16.950796, "relative_strength": 28.460751, "rate_of_change": 0.7412629875195992, "market_dynamics": 0.841774, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.32, "high": 17.5, "low": 15.66, "close": 16.370001, "volume": 17358688}, "trend_line": 14.953116, "activity_lines": {"activity_5": 16.834667, "activity_10": 16.214546, "activity_20": 15.717238, "activity_30": 15.366503}, "trend_signal": 1, "fair_value": 16.943713, "relative_strength": 23.156626, "rate_of_change": 0.4788313716493816, "market_dynamics": 0.979901, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.34, "high": 17.68, "low": 16.02, "close": 16.67, "volume": 15091262}, "trend_line": 15.027978, "activity_lines": {"activity_5": 16.83, "activity_10": 16.396, "activity_20": 15.834429, "activity_30": 15.47727}, "trend_signal": 1, "fair_value": 16.940416, "relative_strength": 27.060779, "rate_of_change": 0.500644815435121, "market_dynamics": 1.014887, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.790001, "high": 16.959999, "low": 16.209999, "close": 16.65, "volume": 9191533}, "trend_line": 15.096033, "activity_lines": {"activity_5": 16.744, "activity_10": 16.543455, "activity_20": 15.940238, "activity_30": 15.581916}, "trend_signal": 1, "fair_value": 16.936958, "relative_strength": 28.413068, "rate_of_change": 0.4528553342306003, "market_dynamics": 0.929657, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.629999, "high": 16.68, "low": 15.9, "close": 16.530001, "volume": 6688063}, "trend_line": 15.152667, "activity_lines": {"activity_5": 16.620667, "activity_10": 16.621818, "activity_20": 16.026667, "activity_30": 15.67443}, "trend_signal": 1, "fair_value": 16.932171, "relative_strength": 22.759804, "rate_of_change": 0.3751581624125952, "market_dynamics": 0.83912, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.219999, "high": 16.73, "low": 16.209999, "close": 16.4, "volume": 4677725}, "trend_line": 15.213333, "activity_lines": {"activity_5": 16.518667, "activity_10": 16.626364, "activity_20": 16.090572, "activity_30": 15.754903}, "trend_signal": 1, "fair_value": 16.925983, "relative_strength": 26.473667, "rate_of_change": 0.40036516343955303, "market_dynamics": 0.779917, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.4, "high": 17.07, "low": 15.96, "close": 16.58, "volume": 7119789}, "trend_line": 15.314333, "activity_lines": {"activity_5": 16.537334, "activity_10": 16.631455, "activity_20": 16.165238, "activity_30": 15.843075}, "trend_signal": 1, "fair_value": 16.922006, "relative_strength": 28.667095, "rate_of_change": 0.6638913379467806, "market_dynamics": 0.675167, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.58, "high": 16.76, "low": 15.57, "close": 15.85, "volume": 8078000}, "trend_line": 15.381667, "activity_lines": {"activity_5": 16.298667, "activity_10": 16.490546, "activity_20": 16.167, "activity_30": 15.877635}, "trend_signal": 1, "fair_value": 16.909824, "relative_strength": 25.108474, "rate_of_change": 0.4396796125564246, "market_dynamics": 0.521609, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.72, "high": 17.17, "low": 14.67, "close": 17.059999, "volume": 13395812}, "trend_line": 15.510333, "activity_lines": {"activity_5": 16.518, "activity_10": 16.564182, "activity_20": 16.285857, "activity_30": 15.985914}, "trend_signal": 1, "fair_value": 16.911511, "relative_strength": 33.821573, "rate_of_change": 0.836489308993616, "market_dynamics": 0.588255, "expectation": {"probability": 34.6895, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.059999, "high": 17.27, "low": 15.02, "close": 15.4, "volume": 13918197}, "trend_line": 15.575333, "activity_lines": {"activity_5": 16.156666, "activity_10": 16.329273, "activity_20": 16.238667, "activity_30": 15.978796}, "trend_signal": 1, "fair_value": 16.894717, "relative_strength": 30.299074, "rate_of_change": 0.4190754640793417, "market_dynamics": 0.334673, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.41, "high": 15.84, "low": 13.88, "close": 15.31, "volume": 12821586}, "trend_line": 15.633, "activity_lines": {"activity_5": 15.840666, "activity_10": 16.116182, "activity_20": 16.181952, "activity_30": 15.961677}, "trend_signal": 1, "fair_value": 16.877302, "relative_strength": 17.728046, "rate_of_change": 0.3702456955494857, "market_dynamics": -0.046866, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.51, "high": 17.51, "low": 14.89, "close": 17.27, "volume": 11854656}, "trend_line": 15.750333, "activity_lines": {"activity_5": 16.250667, "activity_10": 16.295818, "activity_20": 16.31081, "activity_30": 16.06729}, "trend_signal": 1, "fair_value": 16.881571, "relative_strength": 28.381475, "rate_of_change": 0.7505469199769741, "market_dynamics": -0.100042, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.26, "high": 19.879999, "low": 17.209999, "close": 19.1, "volume": 19008576}, "trend_line": 15.897667, "activity_lines": {"activity_5": 17.224667, "activity_10": 16.791818, "activity_20": 16.603952, "activity_30": 16.283398}, "trend_signal": 1, "fair_value": 16.905425, "relative_strength": 35.420169, "rate_of_change": 0.9354341905025166, "market_dynamics": -0.064258, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.940001, "high": 19.59, "low": 18.200001, "close": 19.190001, "volume": 12909145}, "trend_line": 16.038, "activity_lines": {"activity_5": 18.012, "activity_10": 17.26, "activity_20": 16.886143, "activity_30": 16.495807}, "trend_signal": 1, "fair_value": 16.929729, "relative_strength": 35.882989, "rate_of_change": 0.8827270064217602, "market_dynamics": 0.304782, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.17, "high": 22.68, "low": 18.91, "close": 21.99, "volume": 21786565}, "trend_line": 16.291, "activity_lines": {"activity_5": 19.590667, "activity_10": 18.191091, "activity_20": 17.410524, "activity_30": 16.879807}, "trend_signal": 1, "fair_value": 16.982995, "relative_strength": 49.973945, "rate_of_change": 1.5775034293552819, "market_dynamics": 0.970905, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.0, "high": 24.860001, "low": 22.0, "close": 23.33, "volume": 15226558}, "trend_line": 16.566667, "activity_lines": {"activity_5": 21.176667, "activity_10": 19.266546, "activity_20": 18.023381, "activity_30": 17.333936}, "trend_signal": 1, "fair_value": 17.049109, "relative_strength": 57.929551, "rate_of_change": 1.692142900988267, "market_dynamics": 1.363042, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 21.299999, "close": 23.35, "volume": 12652115}, "trend_line": 16.816, "activity_lines": {"activity_5": 22.234667, "activity_10": 20.219636, "activity_20": 18.596714, "activity_30": 17.77157}, "trend_signal": 1, "fair_value": 17.114067, "relative_strength": 58.704771, "rate_of_change": 1.5050281387318283, "market_dynamics": 1.460001, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.35, "high": 23.959999, "low": 22.6, "close": 23.82, "volume": 5195693}, "trend_line": 17.068667, "activity_lines": {"activity_5": 23.044, "activity_10": 21.135091, "activity_20": 19.179095, "activity_30": 18.223441}, "trend_signal": 1, "fair_value": 17.182495, "relative_strength": 57.157867, "rate_of_change": 1.5025392483349336, "market_dynamics": 1.551159, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 21.9, "close": 21.959999, "volume": 7510162}, "trend_line": 17.287667, "activity_lines": {"activity_5": 22.918666, "activity_10": 21.567454, "activity_20": 19.544952, "activity_30": 18.539011}, "trend_signal": 1, "fair_value": 17.230753, "relative_strength": 47.857159, "rate_of_change": 1.283052742197136, "market_dynamics": 1.303993, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.83, "high": 22.99, "low": 20.889999, "close": 22.530001, "volume": 8796478}, "trend_line": 17.532, "activity_lines": {"activity_5": 22.798667, "activity_10": 22.014364, "activity_20": 19.94, "activity_30": 18.877226}, "trend_signal": 1, "fair_value": 17.283745, "relative_strength": 48.744826, "rate_of_change": 1.4133370338519422, "market_dynamics": 1.100045, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.92, "high": 22.92, "low": 21.02, "close": 22.040001, "volume": 7519775}, "trend_line": 17.764, "activity_lines": {"activity_5": 22.479334, "activity_10": 22.242546, "activity_20": 20.264429, "activity_30": 19.168065}, "trend_signal": 1, "fair_value": 17.330837, "relative_strength": 40.921058, "rate_of_change": 1.323294547113845, "market_dynamics": 0.844462, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.92, "high": 23.48, "low": 21.83, "close": 23.02, "volume": 3890370}, "trend_line": 18.025667, "activity_lines": {"activity_5": 22.572667, "activity_10": 22.526546, "activity_20": 20.659667, "activity_30": 19.507161}, "trend_signal": 1, "fair_value": 17.386613, "relative_strength": 43.291566, "rate_of_change": 1.4730184643098359, "market_dynamics": 0.685663, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.059999, "high": 24.18, "low": 22.23, "close": 23.02, "volume": 7618140}, "trend_line": 18.293, "activity_lines": {"activity_5": 22.688, "activity_10": 22.706, "activity_20": 21.023238, "activity_30": 19.829376}, "trend_signal": 1, "fair_value": 17.441306, "relative_strength": 39.36425, "rate_of_change": 1.4830685599595328, "market_dynamics": 0.627174, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.98, "high": 23.290001, "low": 21.5, "close": 22.08, "volume": 5549684}, "trend_line": 18.560667, "activity_lines": {"activity_5": 22.543334, "activity_10": 22.643273, "activity_20": 21.267048, "activity_30": 20.073699}, "trend_signal": 1, "fair_value": 17.485909, "relative_strength": 32.471258, "rate_of_change": 1.4632209041709914, "market_dynamics": 0.511816, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.129999, "high": 22.959999, "low": 21.1, "close": 22.0, "volume": 5492564}, "trend_line": 18.835, "activity_lines": {"activity_5": 22.364, "activity_10": 22.513455, "activity_20": 21.477381, "activity_30": 20.295591}, "trend_signal": 1, "fair_value": 17.5289, "relative_strength": 34.438725, "rate_of_change": 1.4780341676298712, "market_dynamics": 0.430664, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.1, "high": 22.379999, "low": 21.41, "close": 21.530001, "volume": 4703766}, "trend_line": 19.065, "activity_lines": {"activity_5": 22.063334, "activity_10": 22.298, "activity_20": 21.616905, "activity_30": 20.469463}, "trend_signal": 1, "fair_value": 17.566646, "relative_strength": 30.98773, "rate_of_change": 1.2211308733740398, "market_dynamics": 0.164361, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.6, "high": 22.25, "low": 20.0, "close": 20.66, "volume": 7386844}, "trend_line": 19.225333, "activity_lines": {"activity_5": 21.506667, "activity_10": 21.957091, "activity_20": 21.649143, "activity_30": 20.572366}, "trend_signal": 1, "fair_value": 17.595556, "relative_strength": 25.966416, "rate_of_change": 0.8409808549698287, "market_dynamics": -0.178042, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.6, "high": 22.4, "low": 20.15, "close": 21.690001, "volume": 6058940}, "trend_line": 19.43, "activity_lines": {"activity_5": 21.450667, "activity_10": 21.852364, "activity_20": 21.760048, "activity_30": 20.731377}, "trend_signal": 1, "fair_value": 17.633468, "relative_strength": 30.849012, "rate_of_change": 1.064569336718384, "market_dynamics": -0.437515, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.85, "high": 21.85, "low": 20.58, "close": 20.6, "volume": 2935220}, "trend_line": 19.560333, "activity_lines": {"activity_5": 21.12, "activity_10": 21.588182, "activity_20": 21.739334, "activity_30": 20.80686}, "trend_signal": 1, "fair_value": 17.660684, "relative_strength": 25.47271, "rate_of_change": 0.6707822954194558, "market_dynamics": -0.751329, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.719999, "high": 21.07, "low": 19.620001, "close": 20.35, "volume": 4715728}, "trend_line": 19.655333, "activity_lines": {"activity_5": 20.804667, "activity_10": 21.303273, "activity_20": 21.677953, "activity_30": 20.857807}, "trend_signal": 1, "fair_value": 17.685132, "relative_strength": 25.542516, "rate_of_change": 0.4856768031505336, "market_dynamics": -0.914675, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.18, "high": 21.07, "low": 19.77, "close": 20.110001, "volume": 2294140}, "trend_line": 19.748667, "activity_lines": {"activity_5": 20.519334, "activity_10": 21.014364, "activity_20": 21.570143, "activity_30": 20.88714}, "trend_signal": 1, "fair_value": 17.706978, "relative_strength": 24.78109, "rate_of_change": 0.47485331334758996, "market_dynamics": -0.996738, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.110001, "high": 20.879999, "low": 19.540001, "close": 20.379999, "volume": 5288360}, "trend_line": 19.882333, "activity_lines": {"activity_5": 20.418667, "activity_10": 20.809637, "activity_20": 21.465191, "activity_30": 20.927871}, "trend_signal": 1, "fair_value": 17.730844, "relative_strength": 22.813447, "rate_of_change": 0.6768355555339409, "market_dynamics": -1.056188, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.459999, "high": 24.370001, "low": 19.92, "close": 23.67, "volume": 10043570}, "trend_line": 20.115667, "activity_lines": {"activity_5": 21.433333, "activity_10": 21.251091, "activity_20": 21.658762, "activity_30": 21.172237}, "trend_signal": 1, "fair_value": 17.783403, "relative_strength": 39.827128, "rate_of_change": 1.1735745498277252, "market_dynamics": -0.682092, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.77, "high": 24.200001, "low": 21.889999, "close": 22.6, "volume": 6813244}, "trend_line": 20.314, "activity_lines": {"activity_5": 21.959333, "activity_10": 21.486182, "activity_20": 21.728667, "activity_30": 21.332516}, "trend_signal": 1, "fair_value": 17.825654, "relative_strength": 36.34522, "rate_of_change": 0.9859628318563917, "market_dynamics": -0.431573, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.0, "high": 29.5, "low": 22.629999, "close": 24.530001, "volume": 24095593}, "trend_line": 20.580667, "activity_lines": {"activity_5": 22.995334, "activity_10": 22.062728, "activity_20": 21.966143, "activity_30": 21.604516}, "trend_signal": 1, "fair_value": 17.883952, "relative_strength": 46.536772, "rate_of_change": 1.3127252141380241, "market_dynamics": 0.04781, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.200001, "high": 26.6, "low": 23.52, "close": 23.68, "volume": 13248970}, "trend_line": 20.823333, "activity_lines": {"activity_5": 23.469334, "activity_10": 22.438727, "activity_20": 22.110572, "activity_30": 21.804473}, "trend_signal": 1, "fair_value": 17.933918, "relative_strength": 42.098111, "rate_of_change": 1.1790968679489513, "market_dynamics": 0.380434, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.92, "high": 24.25, "low": 23.08, "close": 23.33, "volume": 5103644}, "trend_line": 21.048333, "activity_lines": {"activity_5": 23.588667, "activity_10": 22.712, "activity_20": 22.22, "activity_30": 21.966194}, "trend_signal": 1, "fair_value": 17.980038, "relative_strength": 38.700427, "rate_of_change": 1.0805186662480875, "market_dynamics": 0.290341, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.139999, "high": 25.440001, "low": 23.049999, "close": 24.790001, "volume": 7317944}, "trend_line": 21.346334, "activity_lines": {"activity_5": 23.998, "activity_10": 23.202182, "activity_20": 22.468572, "activity_30": 22.207592}, "trend_signal": 1, "fair_value": 18.03775, "relative_strength": 48.091967, "rate_of_change": 1.4157938303237567, "market_dynamics": 0.459775, "expectation": {"probability": 41.7152, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.790001, "high": 27.65, "low": 23.5, "close": 26.809999, "volume": 15640290}, "trend_line": 21.671334, "activity_lines": {"activity_5": 25.006, "activity_10": 24.003273, "activity_20": 22.904905, "activity_30": 22.560086}, "trend_signal": 1, "fair_value": 18.111466, "relative_strength": 54.503767, "rate_of_change": 1.522509673089547, "market_dynamics": 0.585078, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.799999, "high": 28.99, "low": 25.700001, "close": 27.74, "volume": 13692261}, "trend_line": 22.082667, "activity_lines": {"activity_5": 26.043333, "activity_10": 24.860546, "activity_20": 23.406714, "activity_30": 22.951613}, "trend_signal": 1, "fair_value": 18.191704, "relative_strength": 61.442227, "rate_of_change": 1.8980511305856806, "market_dynamics": 0.810849, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.74, "high": 28.43, "low": 26.200001, "close": 27.27, "volume": 9638579}, "trend_line": 22.481334, "activity_lines": {"activity_5": 26.71, "activity_10": 25.498, "activity_20": 23.838952, "activity_30": 23.28628}, "trend_signal": 1, "fair_value": 18.266731, "relative_strength": 58.822496, "rate_of_change": 1.805339001851541, "market_dynamics": 1.061525, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.99, "high": 28.41, "low": 25.5, "close": 27.719999, "volume": 11471094}, "trend_line": 22.829667, "activity_lines": {"activity_5": 27.287333, "activity_10": 26.087091, "activity_20": 24.289143, "activity_30": 23.624258}, "trend_signal": 1, "fair_value": 18.344217, "relative_strength": 56.870735, "rate_of_change": 1.5494320755165163, "market_dynamics": 1.180812, "expectation": {"probability": 44.6212, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.85, "high": 28.6, "low": 26.02, "close": 28.059999, "volume": 12204748}, "trend_line": 23.128333, "activity_lines": {"activity_5": 27.685333, "activity_10": 26.604545, "activity_20": 24.749333, "activity_30": 23.961699}, "trend_signal": 1, "fair_value": 18.423207, "relative_strength": 33.056938, "rate_of_change": 1.308236340021958, "market_dynamics": 1.144884, "expectation": {"probability": 45.6909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.0, "high": 31.799999, "low": 27.440001, "close": 31.16, "volume": 7632584}, "trend_line": 23.527333, "activity_lines": {"activity_5": 28.898666, "activity_10": 27.605818, "activity_20": 25.480762, "activity_30": 24.479871}, "trend_signal": 1, "fair_value": 18.525923, "relative_strength": 31.835164, "rate_of_change": 1.7251567590279737, "market_dynamics": 1.098594, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.77, "high": 36.77, "low": 29.879999, "close": 32.380001, "volume": 25544295}, "trend_line": 23.873667, "activity_lines": {"activity_5": 30.228667, "activity_10": 28.673273, "activity_20": 26.285143, "activity_30": 25.051011}, "trend_signal": 1, "fair_value": 18.636756, "relative_strength": 41.283764, "rate_of_change": 1.4720495518977965, "market_dynamics": 1.242113, "expectation": {"probability": 48.0824, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.540001, "high": 44.970001, "low": 31.700001, "close": 43.240002, "volume": 32524508}, "trend_line": 24.537334, "activity_lines": {"activity_5": 34.869334, "activity_10": 31.572546, "activity_20": 28.074381, "activity_30": 26.300452}, "trend_signal": 1, "fair_value": 18.83202, "relative_strength": 79.059301, "rate_of_change": 2.7799122774058977, "market_dynamics": 1.418187, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.279999, "high": 48.990002, "low": 41.810001, "close": 48.990002, "volume": 34798059}, "trend_line": 25.392, "activity_lines": {"activity_5": 40.362001, "activity_10": 35.161637, "activity_20": 30.307857, "activity_30": 27.878043}, "trend_signal": 1, "fair_value": 19.069484, "relative_strength": 92.81382, "rate_of_change": 3.4831249393271415, "market_dynamics": 1.579552, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.400002, "high": 55.580002, "low": 45.099998, "close": 51.200001, "volume": 29678822}, "trend_line": 26.304667, "activity_lines": {"activity_5": 45.173335, "activity_10": 38.686001, "activity_20": 32.616905, "activity_30": 29.543076}, "trend_signal": 1, "fair_value": 19.320504, "relative_strength": 99.235127, "rate_of_change": 3.5943092312539346, "market_dynamics": 1.743559, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.740002, "high": 53.5, "low": 46.0, "close": 52.75, "volume": 22108240}, "trend_line": 27.331, "activity_lines": {"activity_5": 48.958668, "activity_10": 42.012001, "activity_20": 34.933048, "activity_30": 31.249226}, "trend_signal": 1, "fair_value": 19.579647, "relative_strength": 87.701105, "rate_of_change": 3.901714475229818, "market_dynamics": 1.743487, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.509998, "high": 54.48, "low": 46.029999, "close": 46.360001, "volume": 13687942}, "trend_line": 28.125334, "activity_lines": {"activity_5": 49.174668, "activity_10": 43.704546, "activity_20": 36.487524, "activity_30": 32.476904}, "trend_signal": 1, "fair_value": 19.78565, "relative_strength": 67.767872, "rate_of_change": 2.9063481028868288, "market_dynamics": 1.558761, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.369999, "high": 51.279999, "low": 44.299999, "close": 49.150002, "volume": 10565577}, "trend_line": 29.029, "activity_lines": {"activity_5": 49.388668, "activity_10": 45.565819, "activity_20": 38.183858, "activity_30": 33.833334}, "trend_signal": 1, "fair_value": 20.009805, "relative_strength": 79.083506, "rate_of_change": 3.21299651054811, "market_dynamics": 1.354006, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.98, "high": 53.799999, "low": 47.27, "close": 53.279999, "volume": 14422925}, "trend_line": 30.037667, "activity_lines": {"activity_5": 50.585334, "activity_10": 47.780183, "activity_20": 40.135239, "activity_30": 35.397914}, "trend_signal": 1, "fair_value": 20.261852, "relative_strength": 86.542782, "rate_of_change": 3.4746873815839305, "market_dynamics": 1.174727, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.009998, "high": 53.220001, "low": 46.130001, "close": 47.119999, "volume": 16896016}, "trend_line": 30.841, "activity_lines": {"activity_5": 49.442667, "activity_10": 48.409819, "activity_20": 41.343286, "activity_30": 36.5}, "trend_signal": 1, "fair_value": 20.463793, "relative_strength": 59.286769, "rate_of_change": 2.6744187556244037, "market_dynamics": 0.895256, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.0, "high": 48.360001, "low": 42.880001, "close": 45.889999, "volume": 14695624}, "trend_line": 31.634667, "activity_lines": {"activity_5": 48.162, "activity_10": 48.469273, "activity_20": 42.322524, "activity_30": 37.470903}, "trend_signal": 1, "fair_value": 20.653541, "relative_strength": 53.494651, "rate_of_change": 2.5734152589085935, "market_dynamics": 0.692346, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.0, "high": 51.900002, "low": 44.5, "close": 48.279999, "volume": 18690833}, "trend_line": 32.510667, "activity_lines": {"activity_5": 48.135333, "activity_10": 48.695454, "activity_20": 43.418476, "activity_30": 38.544796}, "trend_signal": 1, "fair_value": 20.858182, "relative_strength": 59.465358, "rate_of_change": 2.7691140229166873, "market_dynamics": 0.537188, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.189999, "high": 49.599998, "low": 45.349998, "close": 49.049999, "volume": 12347023}, "trend_line": 33.428, "activity_lines": {"activity_5": 48.237332, "activity_10": 48.772545, "activity_20": 44.474667, "activity_30": 39.61185}, "trend_signal": 1, "fair_value": 21.065474, "relative_strength": 58.803219, "rate_of_change": 2.82163697225898, "market_dynamics": 0.285287, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.32, "high": 49.650002, "low": 45.900002, "close": 47.049999, "volume": 8936294}, "trend_line": 34.307667, "activity_lines": {"activity_5": 47.679332, "activity_10": 48.380363, "activity_20": 45.219571, "activity_30": 40.490688}, "trend_signal": 1, "fair_value": 21.255142, "relative_strength": 60.84706, "rate_of_change": 2.631527462007912, "market_dynamics": 0.077978, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.0, "high": 50.689999, "low": 44.5, "close": 48.0, "volume": 13558733}, "trend_line": 35.184667, "activity_lines": {"activity_5": 47.853333, "activity_10": 48.196181, "activity_20": 45.942, "activity_30": 41.374065}, "trend_signal": 1, "fair_value": 21.448946, "relative_strength": 62.510613, "rate_of_change": 2.556279912592119, "market_dynamics": -0.066143, "expectation": {"probability": 55.7667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.400002, "high": 55.5, "low": 46.0, "close": 51.099998, "volume": 19827013}, "trend_line": 36.201333, "activity_lines": {"activity_5": 49.001999, "activity_10": 48.633817, "activity_20": 46.849143, "activity_30": 42.40086}, "trend_signal": 1, "fair_value": 21.662263, "relative_strength": 63.463642, "rate_of_change": 2.8895143444159945, "market_dynamics": -0.183708, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.110001, "high": 52.439999, "low": 46.5, "close": 49.09, "volume": 22192396}, "trend_line": 37.159333, "activity_lines": {"activity_5": 49.133333, "activity_10": 48.735999, "activity_20": 47.44919, "activity_30": 43.232387}, "trend_signal": 1, "fair_value": 21.858175, "relative_strength": 52.207381, "rate_of_change": 2.646311394113577, "market_dynamics": -0.281537, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.48, "high": 50.48, "low": 48.59, "close": 49.099998, "volume": 2552360}, "trend_line": 38.125667, "activity_lines": {"activity_5": 49.213999, "activity_10": 48.790363, "activity_20": 47.948523, "activity_30": 44.002752}, "trend_signal": 1, "fair_value": 22.051379, "relative_strength": 51.600299, "rate_of_change": 2.600514923128473, "market_dynamics": -0.415354, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.09, "high": 49.389999, "low": 45.599998, "close": 47.580002, "volume": 10123386}, "trend_line": 39.032333, "activity_lines": {"activity_5": 48.784667, "activity_10": 48.569272, "activity_20": 48.199143, "activity_30": 44.61271}, "trend_signal": 1, "fair_value": 22.231158, "relative_strength": 38.90693, "rate_of_change": 2.3780987228367736, "market_dynamics": -0.547537, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.849998, "high": 55.43, "low": 47.299999, "close": 51.110001, "volume": 36114323}, "trend_line": 39.947, "activity_lines": {"activity_5": 49.496667, "activity_10": 49.093636, "activity_20": 48.691381, "activity_30": 45.391914}, "trend_signal": 1, "fair_value": 22.433108, "relative_strength": 44.219543, "rate_of_change": 2.343357236678631, "market_dynamics": -0.533316, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.779999, "high": 55.0, "low": 50.509998, "close": 53.93, "volume": 30157065}, "trend_line": 40.991333, "activity_lines": {"activity_5": 50.941334, "activity_10": 50.058182, "activity_20": 49.342428, "activity_30": 46.294043}, "trend_signal": 1, "fair_value": 22.651837, "relative_strength": 46.266001, "rate_of_change": 2.614296442786679, "market_dynamics": -0.364722, "expectation": {"probability": 56.4421, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.220001, "high": 57.869999, "low": 50.5, "close": 50.860001, "volume": 28035457}, "trend_line": 41.869, "activity_lines": {"activity_5": 51.174001, "activity_10": 50.318364, "activity_20": 49.592667, "activity_30": 46.930731}, "trend_signal": 1, "fair_value": 22.846376, "relative_strength": 40.64885, "rate_of_change": 2.1411038279726164, "market_dynamics": -0.196434, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.75, "high": 50.75, "low": 46.880001, "close": 48.880001, "volume": 20191703}, "trend_line": 42.709, "activity_lines": {"activity_5": 50.628668, "activity_10": 50.171637, "activity_20": 49.566333, "activity_30": 47.383054}, "trend_signal": 1, "fair_value": 23.024688, "relative_strength": 30.46449, "rate_of_change": 2.006257613031129, "market_dynamics": -0.146423, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.77, "high": 50.779999, "low": 47.700001, "close": 47.900002, "volume": 15281201}, "trend_line": 43.528, "activity_lines": {"activity_5": 49.771335, "activity_10": 49.849819, "activity_20": 49.41981, "activity_30": 47.717957}, "trend_signal": 1, "fair_value": 23.193908, "relative_strength": 24.839459, "rate_of_change": 1.917628602870579, "market_dynamics": -0.337546, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.900002, "high": 48.18, "low": 39.880001, "close": 40.169998, "volume": 26330818}, "trend_line": 44.040667, "activity_lines": {"activity_5": 46.316, "activity_10": 48.107091, "activity_20": 48.542286, "activity_30": 47.501312}, "trend_signal": 1, "fair_value": 23.308612, "relative_strength": 6.766024, "rate_of_change": 1.1777867120014713, "market_dynamics": -0.691612, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.200001, "high": 40.5, "low": 37.459999, "close": 38.849998, "volume": 13449389}, "trend_line": 44.442, "activity_lines": {"activity_5": 43.149999, "activity_10": 46.266727, "activity_20": 47.591571, "activity_30": 47.16643}, "trend_signal": 0, "fair_value": 23.412916, "relative_strength": 3.37293, "rate_of_change": 0.9112782056638722, "market_dynamics": -0.982216, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.279999, "high": 41.66, "low": 37.799999, "close": 38.970001, "volume": 12207055}, "trend_line": 44.816333, "activity_lines": {"activity_5": 41.029333, "activity_10": 44.670909, "activity_20": 46.718476, "activity_30": 46.813398}, "trend_signal": 0, "fair_value": 23.51663, "relative_strength": 5.386089, "rate_of_change": 0.8422955762566942, "market_dynamics": -1.155294, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.5, "high": 36.299999, "low": 28.02, "close": 33.419998, "volume": 20306981}, "trend_line": 45.021333, "activity_lines": {"activity_5": 37.851332, "activity_10": 42.25, "activity_20": 45.352, "activity_30": 46.07815}, "trend_signal": 0, "fair_value": 23.582215, "relative_strength": -5.260446, "rate_of_change": 0.4574225204904611, "market_dynamics": -1.249427, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.099998, "high": 36.27, "low": 32.700001, "close": 32.82, "volume": 16681072}, "trend_line": 45.191333, "activity_lines": {"activity_5": 35.503999, "activity_10": 40.005091, "activity_20": 44.003286, "activity_30": 45.290968}, "trend_signal": 0, "fair_value": 23.64299, "relative_strength": -6.921967, "rate_of_change": 0.3775987707871771, "market_dynamics": -1.305027, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.41, "high": 41.5, "low": 33.0, "close": 38.939999, "volume": 28456791}, "trend_line": 45.554, "activity_lines": {"activity_5": 36.201999, "activity_10": 39.141272, "activity_20": 43.334857, "activity_30": 44.887656}, "trend_signal": 0, "fair_value": 23.742971, "relative_strength": 8.005967, "rate_of_change": 0.802514499848902, "market_dynamics": -1.202096, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.369999, "high": 38.209999, "low": 29.5, "close": 32.049999, "volume": 31967652}, "trend_line": 45.583667, "activity_lines": {"activity_5": 34.685333, "activity_10": 37.245999, "activity_20": 42.04919, "activity_30": 44.01643}, "trend_signal": 0, "fair_value": 23.796912, "relative_strength": -11.341889, "rate_of_change": 0.06512490670412331, "market_dynamics": -1.109584, "expectation": {"probability": 58.3421, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.310001, "high": 38.66, "low": 32.060001, "close": 38.139999, "volume": 24180489}, "trend_line": 45.775667, "activity_lines": {"activity_5": 35.651999, "activity_10": 36.855817, "activity_20": 41.409428, "activity_30": 43.536193}, "trend_signal": 0, "fair_value": 23.889448, "relative_strength": 2.384246, "rate_of_change": 0.42120349817402836, "market_dynamics": -0.98492, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.060001, "high": 43.389999, "low": 37.509998, "close": 43.139999, "volume": 27018450}, "trend_line": 45.772333, "activity_lines": {"activity_5": 38.340666, "activity_10": 37.605999, "activity_20": 41.294142, "activity_30": 43.36615}, "trend_signal": 0, "fair_value": 24.012849, "relative_strength": 14.035343, "rate_of_change": -0.007283345538133361, "market_dynamics": -0.699887, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.759998, "high": 51.5, "low": 43.52, "close": 47.5, "volume": 31236631}, "trend_line": 45.722666, "activity_lines": {"activity_5": 41.834666, "activity_10": 39.253272, "activity_20": 41.622238, "activity_30": 43.477613}, "trend_signal": 0, "fair_value": 24.162397, "relative_strength": 24.627378, "rate_of_change": -0.10850877974694138, "market_dynamics": -0.390191, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.419998, "high": 49.25, "low": 43.599998, "close": 45.849998, "volume": 19540792}, "trend_line": 45.544333, "activity_lines": {"activity_5": 43.799999, "activity_10": 40.607817, "activity_20": 41.791047, "activity_30": 43.485827}, "trend_signal": 0, "fair_value": 24.314138, "relative_strength": 20.006784, "rate_of_change": -0.3900319373327771, "market_dynamics": -0.165939, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.700001, "high": 51.419998, "low": 45.259998, "close": 49.080002, "volume": 16034736}, "trend_line": 45.422, "activity_lines": {"activity_5": 46.381333, "activity_10": 42.446363, "activity_20": 42.277714, "activity_30": 43.713935}, "trend_signal": 0, "fair_value": 24.450314, "relative_strength": 25.021405, "rate_of_change": -0.2686020234394577, "market_dynamics": 0.06988, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.040001, "high": 51.450001, "low": 47.5, "close": 48.119999, "volume": 17099079}, "trend_line": 45.480666, "activity_lines": {"activity_5": 47.507333, "activity_10": 43.924363, "activity_20": 42.682571, "activity_30": 43.888}, "trend_signal": 0, "fair_value": 24.595193, "relative_strength": 21.856997, "rate_of_change": 0.12915767689666316, "market_dynamics": 0.194714, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.700001, "high": 48.700001, "low": 43.549999, "close": 46.380001, "volume": 15759432}, "trend_line": 45.388333, "activity_lines": {"activity_5": 47.388, "activity_10": 44.919636, "activity_20": 42.926333, "activity_30": 43.946021}, "trend_signal": 0, "fair_value": 24.720033, "relative_strength": 17.456883, "rate_of_change": -0.2030159364860586, "market_dynamics": 0.178145, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.93, "high": 49.5, "low": 45.459999, "close": 48.200001, "volume": 14524625}, "trend_line": 45.219, "activity_lines": {"activity_5": 47.659334, "activity_10": 46.010182, "activity_20": 43.356381, "activity_30": 44.127419}, "trend_signal": 0, "fair_value": 24.877613, "relative_strength": 16.34386, "rate_of_change": -0.3730760501823271, "market_dynamics": 0.318697, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.849998, "high": 50.880001, "low": 47.349998, "close": 49.380001, "volume": 15246889}, "trend_line": 45.294333, "activity_lines": {"activity_5": 48.277334, "activity_10": 47.035637, "activity_20": 43.895857, "activity_30": 44.395871}, "trend_signal": 0, "fair_value": 25.05373, "relative_strength": 16.377372, "rate_of_change": 0.16659589995356053, "market_dynamics": 0.391186, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.389999, "high": 49.98, "low": 46.0, "close": 47.830002, "volume": 13178275}, "trend_line": 45.359, "activity_lines": {"activity_5": 48.143335, "activity_10": 47.589455, "activity_20": 44.295952, "activity_30": 44.559462}, "trend_signal": 0, "fair_value": 25.222145, "relative_strength": 9.617125, "rate_of_change": 0.1427706198918969, "market_dynamics": 0.396937, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.0, "high": 48.75, "low": 45.580002, "close": 46.0, "volume": 13778220}, "trend_line": 45.283, "activity_lines": {"activity_5": 47.482668, "activity_10": 47.523637, "activity_20": 44.55081, "activity_30": 44.600817}, "trend_signal": 0, "fair_value": 25.377664, "relative_strength": 2.567367, "rate_of_change": -0.16755219471328847, "market_dynamics": 0.425139, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.66, "high": 47.5, "low": 43.5, "close": 43.650002, "volume": 19323230}, "trend_line": 45.103, "activity_lines": {"activity_5": 46.180001, "activity_10": 46.887637, "activity_20": 44.605, "activity_30": 44.495463}, "trend_signal": 0, "fair_value": 25.514574, "relative_strength": -5.454831, "rate_of_change": -0.39750016562506835, "market_dynamics": 0.394096, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.650002, "high": 44.759998, "low": 37.610001, "close": 41.639999, "volume": 38099420}, "trend_line": 44.922667, "activity_lines": {"activity_5": 44.389334, "activity_10": 45.87691, "activity_20": 44.492667, "activity_30": 44.272043}, "trend_signal": 0, "fair_value": 25.646999, "relative_strength": -8.748339, "rate_of_change": -0.3998248453539776, "market_dynamics": 0.358697, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.400002, "high": 44.34, "low": 40.290001, "close": 42.169998, "volume": 27974674}, "trend_line": 44.728333, "activity_lines": {"activity_5": 43.212666, "activity_10": 45.069091, "activity_20": 44.460619, "activity_30": 44.094452}, "trend_signal": 0, "fair_value": 25.772091, "relative_strength": -9.134925, "rate_of_change": -0.4325967556645686, "market_dynamics": 0.376409, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.900002, "high": 49.200001, "low": 39.07, "close": 49.200001, "volume": 50949939}, "trend_line": 44.665, "activity_lines": {"activity_5": 44.86, "activity_10": 45.606364, "activity_20": 45.088572, "activity_30": 44.382946}, "trend_signal": 0, "fair_value": 25.944967, "relative_strength": 0.735819, "rate_of_change": -0.141594814186346, "market_dynamics": 0.545235, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.27, "high": 51.619999, "low": 40.110001, "close": 51.619999, "volume": 102442978}, "trend_line": 44.749333, "activity_lines": {"activity_5": 47.222666, "activity_10": 46.581455, "activity_20": 45.897714, "activity_30": 44.831656}, "trend_signal": 1, "fair_value": 26.141221, "relative_strength": 0.515745, "rate_of_change": 0.18881226911452118, "market_dynamics": 0.751618, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.009998, "high": 61.939999, "low": 46.18, "close": 46.889999, "volume": 109795542}, "trend_line": 44.675667, "activity_lines": {"activity_5": 47.633999, "activity_10": 46.632909, "activity_20": 46.196143, "activity_30": 44.969763}, "trend_signal": 1, "fair_value": 26.318614, "relative_strength": -12.698476, "rate_of_change": -0.16461921343051727, "market_dynamics": 0.71613, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.889999, "high": 49.799999, "low": 42.810001, "close": 45.049999, "volume": 61209198}, "trend_line": 44.591333, "activity_lines": {"activity_5": 47.215999, "activity_10": 46.340545, "activity_20": 46.25519, "activity_30": 44.993914}, "trend_signal": 1, "fair_value": 26.484163, "relative_strength": -15.48474, "rate_of_change": -0.18876942564729557, "market_dynamics": 0.566141, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.900002, "high": 46.779999, "low": 43.0, "close": 44.080002, "volume": 46020518}, "trend_line": 44.357, "activity_lines": {"activity_5": 46.247333, "activity_10": 45.929091, "activity_20": 46.163619, "activity_30": 44.960925}, "trend_signal": 1, "fair_value": 26.646796, "relative_strength": -19.436982, "rate_of_change": -0.525512435342535, "market_dynamics": 0.165944, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.080002, "high": 44.5, "low": 40.709999, "close": 41.639999, "volume": 35542339}, "trend_line": 43.947333, "activity_lines": {"activity_5": 44.338, "activity_10": 45.170363, "activity_20": 45.81519, "activity_30": 44.785634}, "trend_signal": 1, "fair_value": 26.795293, "relative_strength": -24.666246, "rate_of_change": -0.9235678697837972, "market_dynamics": -0.3467, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.259998, "high": 43.98, "low": 40.099998, "close": 40.099998, "volume": 33846831}, "trend_line": 43.588666, "activity_lines": {"activity_5": 42.419333, "activity_10": 44.244181, "activity_20": 45.274428, "activity_30": 44.537419}, "trend_signal": 0, "fair_value": 26.934356, "relative_strength": -28.239375, "rate_of_change": -0.8161291607843346, "market_dynamics": -0.65651, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.990002, "high": 39.990002, "low": 38.810001, "close": 39.049999, "volume": 7617638}, "trend_line": 43.261, "activity_lines": {"activity_5": 40.918666, "activity_10": 43.234363, "activity_20": 44.624333, "activity_30": 44.244602}, "trend_signal": 0, "fair_value": 27.068144, "relative_strength": -31.736295, "rate_of_change": -0.7517229364165461, "market_dynamics": -0.936121, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.700001, "high": 39.400002, "low": 37.790001, "close": 37.889999, "volume": 7088315}, "trend_line": 42.927333, "activity_lines": {"activity_5": 39.553999, "activity_10": 42.097272, "activity_20": 43.883238, "activity_30": 43.898086}, "trend_signal": 0, "fair_value": 27.199303, "relative_strength": -32.799038, "rate_of_change": -0.7712882272716892, "market_dynamics": -1.138052, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.0, "high": 42.110001, "low": 35.02, "close": 36.099998, "volume": 25637585}, "trend_line": 42.791666, "activity_lines": {"activity_5": 38.069999, "activity_10": 40.702908, "activity_20": 43.017428, "activity_30": 43.457613}, "trend_signal": 0, "fair_value": 27.318891, "relative_strength": -32.200146, "rate_of_change": -0.31603873457500375, "market_dynamics": -1.232497, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.59, "high": 37.490002, "low": 35.360001, "close": 36.139999, "volume": 14787012}, "trend_line": 42.701333, "activity_lines": {"activity_5": 37.131332, "activity_10": 39.426181, "activity_20": 42.201857, "activity_30": 43.028473}, "trend_signal": 0, "fair_value": 27.441697, "relative_strength": -34.623424, "rate_of_change": -0.21109951643388017, "market_dynamics": -1.302597, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.450001, "high": 36.75, "low": 34.630001, "close": 35.59, "volume": 14719247}, "trend_line": 42.588666, "activity_lines": {"activity_5": 36.375999, "activity_10": 38.286908, "activity_20": 41.395523, "activity_30": 42.569677}, "trend_signal": 0, "fair_value": 27.560687, "relative_strength": -35.378619, "rate_of_change": -0.26384890607512124, "market_dynamics": -1.28909, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.59, "high": 35.700001, "low": 33.41, "close": 33.540001, "volume": 15249045}, "trend_line": 42.592666, "activity_lines": {"activity_5": 35.238, "activity_10": 37.066363, "activity_20": 40.453619, "activity_30": 41.985892}, "trend_signal": 0, "fair_value": 27.673579, "relative_strength": -38.580256, "rate_of_change": 0.009392170207908796, "market_dynamics": -1.24468, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.360001, "high": 37.029999, "low": 33.099998, "close": 33.869999, "volume": 28968518}, "trend_line": 42.627666, "activity_lines": {"activity_5": 34.577333, "activity_10": 36.148545, "activity_20": 39.604285, "activity_30": 41.423139}, "trend_signal": 0, "fair_value": 27.79651, "relative_strength": -36.56948, "rate_of_change": 0.0821737714187616, "market_dynamics": -1.207754, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.380001, "high": 36.779999, "low": 31.620001, "close": 32.099998, "volume": 27432610}, "trend_line": 42.399666, "activity_lines": {"activity_5": 33.594666, "activity_10": 35.112181, "activity_20": 38.654618, "activity_30": 40.743935}, "trend_signal": 0, "fair_value": 27.894267, "relative_strength": -35.979079, "rate_of_change": -0.5348639073975912, "market_dynamics": -1.210035, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.549999, "high": 39.990002, "low": 32.119999, "close": 37.560001, "volume": 58447879}, "trend_line": 42.583333, "activity_lines": {"activity_5": 34.698666, "activity_10": 35.286363, "activity_20": 38.307238, "activity_30": 40.431699}, "trend_signal": 0, "fair_value": 28.025203, "relative_strength": -26.914811, "rate_of_change": 0.4331802991089595, "market_dynamics": -1.10061, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.049999, "high": 38.5, "low": 33.82, "close": 34.919998, "volume": 23628009}, "trend_line": 42.476, "activity_lines": {"activity_5": 34.827999, "activity_10": 35.054727, "activity_20": 37.757333, "activity_30": 39.93729}, "trend_signal": 0, "fair_value": 28.14399, "relative_strength": -32.334955, "rate_of_change": -0.25205401371471814, "market_dynamics": -1.105632, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.91, "high": 36.389999, "low": 33.18, "close": 33.279999, "volume": 23257744}, "trend_line": 42.147333, "activity_lines": {"activity_5": 34.455332, "activity_10": 34.61909, "activity_20": 37.103999, "activity_30": 39.343999}, "trend_signal": 0, "fair_value": 28.255856, "relative_strength": -35.490502, "rate_of_change": -0.7737710707222804, "market_dynamics": -1.124555, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.759998, "high": 34.150002, "low": 31.690001, "close": 32.919998, "volume": 14861134}, "trend_line": 41.661333, "activity_lines": {"activity_5": 33.979999, "activity_10": 34.222908, "activity_20": 36.465761, "activity_30": 38.748688}, "trend_signal": 0, "fair_value": 28.363938, "relative_strength": -34.962363, "rate_of_change": -1.1530978721714233, "market_dynamics": -1.098549, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.16, "high": 34.32, "low": 32.200001, "close": 33.119999, "volume": 13842019}, "trend_line": 41.237, "activity_lines": {"activity_5": 33.634665, "activity_10": 33.953454, "activity_20": 35.888094, "activity_30": 38.197634}, "trend_signal": 0, "fair_value": 28.474532, "relative_strength": -36.10633, "rate_of_change": -1.0185295799344616, "market_dynamics": -1.117576, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.400002, "high": 34.880001, "low": 32.900002, "close": 33.049999, "volume": 11883107}, "trend_line": 40.702666, "activity_lines": {"activity_5": 33.197999, "activity_10": 33.725453, "activity_20": 35.346856, "activity_30": 37.66944}, "trend_signal": 0, "fair_value": 28.5895, "relative_strength": -35.112993, "rate_of_change": -1.2957635133496646, "market_dynamics": -0.957014, "expectation": {"probability": 50.5383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.689999, "high": 36.220001, "low": 32.599998, "close": 35.310001, "volume": 22879187}, "trend_line": 40.275666, "activity_lines": {"activity_5": 33.815333, "activity_10": 33.964545, "activity_20": 35.097761, "activity_30": 37.321526}, "trend_signal": 0, "fair_value": 28.722055, "relative_strength": -32.774129, "rate_of_change": -1.0490713311015047, "market_dynamics": -0.589534, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.91, "high": 37.5, "low": 34.200001, "close": 34.599998, "volume": 27528004}, "trend_line": 39.883, "activity_lines": {"activity_5": 34.169999, "activity_10": 34.079635, "activity_20": 34.858713, "activity_30": 36.955354}, "trend_signal": 0, "fair_value": 28.850354, "relative_strength": -33.978701, "rate_of_change": -0.9749460133073861, "market_dynamics": -0.197506, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.830002, "high": 36.889999, "low": 33.91, "close": 34.900002, "volume": 21878282}, "trend_line": 39.439666, "activity_lines": {"activity_5": 34.536667, "activity_10": 34.23, "activity_20": 34.706761, "activity_30": 36.63387}, "trend_signal": 0, "fair_value": 28.978313, "relative_strength": -33.315537, "rate_of_change": -1.11158639019131, "market_dynamics": 0.130063, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.799999, "high": 34.990002, "low": 32.470001, "close": 32.849998, "volume": 16757767}, "trend_line": 38.888666, "activity_lines": {"activity_5": 34.088, "activity_10": 33.988908, "activity_20": 34.407904, "activity_30": 36.20873}, "trend_signal": 0, "fair_value": 29.094803, "relative_strength": -35.334292, "rate_of_change": -1.3970706547058536, "market_dynamics": 0.289098, "expectation": {"probability": 47.4209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.68, "high": 34.450001, "low": 32.560001, "close": 33.790001, "volume": 13560746}, "trend_line": 38.420666, "activity_lines": {"activity_5": 33.970667, "activity_10": 33.905091, "activity_20": 34.252047, "activity_30": 35.879784}, "trend_signal": 0, "fair_value": 29.213481, "relative_strength": -31.28843, "rate_of_change": -1.2034354688330104, "market_dynamics": 0.254317, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.049999, "high": 37.5, "low": 33.93, "close": 36.549999, "volume": 18530051}, "trend_line": 38.105666, "activity_lines": {"activity_5": 34.724, "activity_10": 34.391636, "activity_20": 34.396428, "activity_30": 35.759096}, "trend_signal": 0, "fair_value": 29.342569, "relative_strength": -25.823422, "rate_of_change": -0.8198712640743857, "market_dynamics": 0.322201, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.799999, "high": 38.200001, "low": 34.82, "close": 37.560001, "volume": 16103581}, "trend_line": 37.902666, "activity_lines": {"activity_5": 35.731333, "activity_10": 35.032182, "activity_20": 34.653904, "activity_30": 35.723892}, "trend_signal": 0, "fair_value": 29.472669, "relative_strength": -24.893387, "rate_of_change": -0.5327291747111724, "market_dynamics": 0.398685, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.970001, "high": 36.970001, "low": 33.509998, "close": 36.75, "volume": 16946873}, "trend_line": 37.739666, "activity_lines": {"activity_5": 36.271333, "activity_10": 35.447636, "activity_20": 34.841333, "activity_30": 35.649526}, "trend_signal": 0, "fair_value": 29.601857, "relative_strength": -23.907994, "rate_of_change": -0.4300489047393231, "market_dynamics": 0.58097, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.93, "high": 37.790001, "low": 34.669998, "close": 34.810001, "volume": 14720943}, "trend_line": 37.494333, "activity_lines": {"activity_5": 36.041334, "activity_10": 35.440727, "activity_20": 34.849428, "activity_30": 35.460516}, "trend_signal": 0, "fair_value": 29.719053, "relative_strength": -27.625155, "rate_of_change": -0.6500666964037314, "market_dynamics": 0.577596, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.450001, "high": 35.43, "low": 32.0, "close": 32.02, "volume": 16748235}, "trend_line": 36.921666, "activity_lines": {"activity_5": 34.750667, "activity_10": 34.895818, "activity_20": 34.597952, "activity_30": 35.107333}, "trend_signal": 0, "fair_value": 29.821513, "relative_strength": -30.621825, "rate_of_change": -1.5273428120457446, "market_dynamics": 0.384731, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.01, "high": 33.169998, "low": 29.280001, "close": 32.82, "volume": 14295649}, "trend_line": 36.295, "activity_lines": {"activity_5": 33.844667, "activity_10": 34.515091, "activity_20": 34.442286, "activity_30": 34.842709}, "trend_signal": 0, "fair_value": 29.925509, "relative_strength": -27.768346, "rate_of_change": -1.6972852741802067, "market_dynamics": 0.189788, "expectation": {"probability": 49.8176, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.349998, "high": 32.470001, "low": 30.700001, "close": 31.030001, "volume": 8799576}, "trend_line": 35.766333, "activity_lines": {"activity_5": 32.590667, "activity_10": 33.854182, "activity_20": 34.129333, "activity_30": 34.503032}, "trend_signal": 0, "fair_value": 30.022755, "relative_strength": -29.070879, "rate_of_change": -1.4565835514533645, "market_dynamics": -0.144535, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.15, "high": 33.650002, "low": 30.91, "close": 32.490002, "volume": 7423038}, "trend_line": 35.347666, "activity_lines": {"activity_5": 32.258668, "activity_10": 33.523637, "activity_20": 33.967381, "activity_30": 34.291656}, "trend_signal": 0, "fair_value": 30.13374, "relative_strength": -30.08716, "rate_of_change": -1.170561712323168, "market_dynamics": -0.260337, "expectation": {"probability": 51.353, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.400002, "high": 39.299999, "low": 31.959999, "close": 38.709999, "volume": 20285303}, "trend_line": 35.168666, "activity_lines": {"activity_5": 34.284, "activity_10": 34.367819, "activity_20": 34.404381, "activity_30": 34.508581}, "trend_signal": 0, "fair_value": 30.286909, "relative_strength": -19.545719, "rate_of_change": -0.5063983573908245, "market_dynamics": 0.136127, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.709999, "high": 39.18, "low": 36.599998, "close": 38.09, "volume": 23366236}, "trend_line": 35.050333, "activity_lines": {"activity_5": 35.842667, "activity_10": 34.992728, "activity_20": 34.750857, "activity_30": 34.697054}, "trend_signal": 0, "fair_value": 30.436005, "relative_strength": -20.745163, "rate_of_change": -0.33647281361198, "market_dynamics": 0.5228, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.98, "high": 41.07, "low": 36.759998, "close": 40.09, "volume": 18367855}, "trend_line": 35.05, "activity_lines": {"activity_5": 37.663333, "activity_10": 35.903091, "activity_20": 35.285286, "activity_30": 35.022193}, "trend_signal": 0, "fair_value": 30.596692, "relative_strength": -16.874613, "rate_of_change": -0.0009500623004203744, "market_dynamics": 1.039249, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.299999, "high": 42.169998, "low": 39.799999, "close": 40.939999, "volume": 14779165}, "trend_line": 35.113, "activity_lines": {"activity_5": 39.282666, "activity_10": 36.903636, "activity_20": 35.876048, "activity_30": 35.402193}, "trend_signal": 1, "fair_value": 30.771094, "relative_strength": -17.298246, "rate_of_change": 0.17974322396577003, "market_dynamics": 1.469641, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.360001, "high": 45.200001, "low": 41.360001, "close": 42.43, "volume": 27451384}, "trend_line": 35.264333, "activity_lines": {"activity_5": 40.738, "activity_10": 38.113636, "activity_20": 36.572238, "activity_30": 35.874258}, "trend_signal": 1, "fair_value": 30.953177, "relative_strength": -13.732709, "rate_of_change": 0.43098852276934774, "market_dynamics": 1.548742, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.16, "high": 44.5, "low": 38.73, "close": 39.110001, "volume": 22840584}, "trend_line": 35.364666, "activity_lines": {"activity_5": 40.424, "activity_10": 38.616727, "activity_20": 36.906953, "activity_30": 36.122366}, "trend_signal": 1, "fair_value": 31.11265, "relative_strength": -19.821845, "rate_of_change": 0.2845169367020188, "market_dynamics": 1.490295, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.080002, "high": 39.419998, "low": 33.799999, "close": 34.66, "volume": 26127579}, "trend_line": 35.315333, "activity_lines": {"activity_5": 38.6, "activity_10": 38.232546, "activity_20": 36.789334, "activity_30": 36.076903}, "trend_signal": 1, "fair_value": 31.242368, "relative_strength": -27.749433, "rate_of_change": -0.13949799497610746, "market_dynamics": 1.265724, "expectation": {"probability": 49.1417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2feb2f52-21f8-45a4-99bb-b028a95e7ddd/", "share_image": "https://sharemaestro.com/terminal/2feb2f52-21f8-45a4-99bb-b028a95e7ddd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}