{"ticker": {"uuid": "2fef16f5-b39b-404a-b236-45e29a70571f", "symbol": "EXSA", "name": "iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXSA rose 6.75%, moving from 59.00 to 62.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.79 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 59.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.98"}, {"label": "12-Week Change", "value": "6.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.79"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.400002, "high": 63.98, "low": 62.619999, "close": 62.98, "volume": 233794}, "trend_line": 59.594609, "activity_lines": {"activity_5": 62.160001, "activity_10": 61.64491, "activity_20": 60.90623, "activity_30": 60.474975}, "trend_signal": 1, "fair_value": 50.656712, "relative_strength": -3.793491, "rate_of_change": 0.3676364584399953, "market_dynamics": -0.138632, "expectation": {"probability": 59.1502, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.773968, "high": 42.783186, "low": 42.455895, "close": 42.557304, "volume": 32976}, "trend_line": 41.304485, "activity_lines": {"activity_5": 42.757677, "activity_10": 42.805144, "activity_20": 42.361427, "activity_30": 41.953403}, "trend_signal": 1, "fair_value": 38.226304, "relative_strength": -3.937753, "rate_of_change": 0.2776929205542387, "market_dynamics": -0.085565, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.723261, "high": 43.312144, "low": 42.603407, "close": 43.22356, "volume": 95638}, "trend_line": 41.436652, "activity_lines": {"activity_5": 42.881728, "activity_10": 42.890912, "activity_20": 42.471306, "activity_30": 42.077215}, "trend_signal": 1, "fair_value": 38.302985, "relative_strength": -4.757143, "rate_of_change": 0.31998220048017206, "market_dynamics": -0.137218, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.957812, "high": 42.999774, "low": 41.759618, "close": 41.908813, "volume": 242471}, "trend_line": 41.502107, "activity_lines": {"activity_5": 42.549849, "activity_10": 42.714876, "activity_20": 42.447216, "activity_30": 42.107677}, "trend_signal": 1, "fair_value": 38.374982, "relative_strength": -5.280494, "rate_of_change": 0.15796401697704737, "market_dynamics": -0.067753, "expectation": {"probability": 60.1876, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.97408, "high": 42.799298, "low": 41.657048, "close": 42.766663, "volume": 256505}, "trend_line": 41.587919, "activity_lines": {"activity_5": 42.599704, "activity_10": 42.70937, "activity_20": 42.504453, "activity_30": 42.189261}, "trend_signal": 1, "fair_value": 38.448845, "relative_strength": -6.616084, "rate_of_change": 0.20676540591058934, "market_dynamics": 0.005996, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.892541, "high": 42.892541, "low": 41.228118, "close": 41.475216, "volume": 358935}, "trend_line": 41.642125, "activity_lines": {"activity_5": 42.211573, "activity_10": 42.47187, "activity_20": 42.433123, "activity_30": 42.18199}, "trend_signal": 1, "fair_value": 38.513321, "relative_strength": -7.704796, "rate_of_change": 0.13034073669327056, "market_dynamics": -0.105917, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.391303, "high": 42.897208, "low": 41.391303, "close": 42.748013, "volume": 243512}, "trend_line": 41.781469, "activity_lines": {"activity_5": 42.33214, "activity_10": 42.490156, "activity_20": 42.486346, "activity_30": 42.253337}, "trend_signal": 1, "fair_value": 38.582601, "relative_strength": -7.490617, "rate_of_change": 0.3346226927660422, "market_dynamics": -0.327655, "expectation": {"probability": 56.9862, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.519566, "high": 43.097681, "low": 42.426323, "close": 43.144302, "volume": 76452}, "trend_line": 41.925902, "activity_lines": {"activity_5": 42.57209, "activity_10": 42.582224, "activity_20": 42.572198, "activity_30": 42.341262}, "trend_signal": 1, "fair_value": 38.657471, "relative_strength": -6.905942, "rate_of_change": 0.34568674452303094, "market_dynamics": -0.473988, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.055721, "high": 43.806336, "low": 42.887882, "close": 43.699112, "volume": 280424}, "trend_line": 42.098481, "activity_lines": {"activity_5": 43.00226, "activity_10": 42.771785, "activity_20": 42.706779, "activity_30": 42.455663}, "trend_signal": 1, "fair_value": 38.740888, "relative_strength": -7.456563, "rate_of_change": 0.4116285917951126, "market_dynamics": -0.492575, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.615192, "high": 43.778369, "low": 42.314424, "close": 42.636116, "volume": 257426}, "trend_line": 42.172818, "activity_lines": {"activity_5": 42.958745, "activity_10": 42.761646, "activity_20": 42.72873, "activity_30": 42.490349}, "trend_signal": 1, "fair_value": 38.814248, "relative_strength": -6.544741, "rate_of_change": 0.1765788176537768, "market_dynamics": -0.386423, "expectation": {"probability": 61.0339, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.617473, "high": 43.242213, "low": 42.337736, "close": 42.636116, "volume": 328445}, "trend_line": 42.223256, "activity_lines": {"activity_5": 42.923933, "activity_10": 42.751834, "activity_20": 42.736915, "activity_30": 42.520239}, "trend_signal": 1, "fair_value": 38.88464, "relative_strength": -5.259688, "rate_of_change": 0.11959836309729116, "market_dynamics": -0.37849, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.622132, "high": 42.757337, "low": 41.39597, "close": 41.67104, "volume": 111664}, "trend_line": 42.243517, "activity_lines": {"activity_5": 42.490036, "activity_10": 42.568474, "activity_20": 42.641136, "activity_30": 42.484612}, "trend_signal": 1, "fair_value": 38.950676, "relative_strength": -5.40719, "rate_of_change": 0.047985404062628106, "market_dynamics": -0.544665, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.829552, "high": 42.510237, "low": 41.680361, "close": 41.992737, "volume": 79279}, "trend_line": 42.263778, "activity_lines": {"activity_5": 42.235169, "activity_10": 42.459718, "activity_20": 42.576504, "activity_30": 42.468433}, "trend_signal": 0, "fair_value": 39.016556, "relative_strength": -5.878014, "rate_of_change": 0.047962389116429326, "market_dynamics": -0.939015, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.249156, "high": 42.794634, "low": 42.165236, "close": 42.584831, "volume": 111698}, "trend_line": 42.288916, "activity_lines": {"activity_5": 42.254438, "activity_10": 42.480994, "activity_20": 42.568163, "activity_30": 42.489146}, "trend_signal": 0, "fair_value": 39.090613, "relative_strength": -5.762422, "rate_of_change": 0.05947882841897932, "market_dynamics": -1.031041, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.850585, "high": 42.915856, "low": 41.927462, "close": 42.300442, "volume": 92033}, "trend_line": 42.312386, "activity_lines": {"activity_5": 42.253196, "activity_10": 42.438272, "activity_20": 42.533331, "activity_30": 42.48989}, "trend_signal": 0, "fair_value": 39.158964, "relative_strength": -4.75192, "rate_of_change": 0.05549917619074488, "market_dynamics": -1.201767, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.61281, "high": 43.240687, "low": 41.960095, "close": 42.986496, "volume": 60459}, "trend_line": 42.339424, "activity_lines": {"activity_5": 42.503017, "activity_10": 42.528763, "activity_20": 42.566795, "activity_30": 42.53338}, "trend_signal": 1, "fair_value": 39.231064, "relative_strength": -5.10301, "rate_of_change": 0.06390091071679238, "market_dynamics": -1.049024, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.892352, "high": 42.892352, "low": 42.059174, "close": 42.167442, "volume": 67365}, "trend_line": 42.355856, "activity_lines": {"activity_5": 42.456461, "activity_10": 42.442858, "activity_20": 42.521439, "activity_30": 42.522285}, "trend_signal": 1, "fair_value": 39.305974, "relative_strength": -5.639784, "rate_of_change": 0.038810164257316725, "market_dynamics": -1.017288, "expectation": {"probability": 59.0964, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.040348, "high": 42.228633, "low": 41.324847, "close": 41.861469, "volume": 90640}, "trend_line": 42.341869, "activity_lines": {"activity_5": 42.274821, "activity_10": 42.311877, "activity_20": 42.45016, "activity_30": 42.490389}, "trend_signal": 0, "fair_value": 39.374711, "relative_strength": -4.968087, "rate_of_change": -0.03302258842319276, "market_dynamics": -1.063671, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.870881, "high": 42.059171, "low": 40.896475, "close": 41.38604, "volume": 122944}, "trend_line": 42.344511, "activity_lines": {"activity_5": 41.943456, "activity_10": 42.117779, "activity_20": 42.338825, "activity_30": 42.428723}, "trend_signal": 0, "fair_value": 39.436049, "relative_strength": -4.344312, "rate_of_change": 0.006239686774323737, "market_dynamics": -1.122598, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.315424, "high": 42.478115, "low": 41.197743, "close": 41.790855, "volume": 117085}, "trend_line": 42.412694, "activity_lines": {"activity_5": 41.826948, "activity_10": 42.03934, "activity_20": 42.275376, "activity_30": 42.393003}, "trend_signal": 0, "fair_value": 39.501321, "relative_strength": -4.618605, "rate_of_change": 0.16101968918711748, "market_dynamics": -1.146635, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.936788, "high": 41.979155, "low": 40.331623, "close": 40.331623, "volume": 83147}, "trend_line": 42.420251, "activity_lines": {"activity_5": 41.258002, "activity_10": 41.710953, "activity_20": 42.077062, "activity_30": 42.25874}, "trend_signal": 0, "fair_value": 39.560112, "relative_strength": -4.765591, "rate_of_change": 0.017817778799900052, "market_dynamics": -1.181463, "expectation": {"probability": 57.2299, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.402223, "high": 40.538743, "low": 39.917386, "close": 39.987991, "volume": 111307}, "trend_line": 42.360575, "activity_lines": {"activity_5": 40.751504, "activity_10": 41.361989, "activity_20": 41.857499, "activity_30": 42.10182}, "trend_signal": 0, "fair_value": 39.627356, "relative_strength": -5.119019, "rate_of_change": -0.14067809264024198, "market_dynamics": -1.240138, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.256301, "high": 41.555495, "low": 40.115086, "close": 41.395451, "volume": 76988}, "trend_line": 42.341361, "activity_lines": {"activity_5": 40.859456, "activity_10": 41.299526, "activity_20": 41.784214, "activity_30": 42.039554}, "trend_signal": 0, "fair_value": 39.690819, "relative_strength": -6.326278, "rate_of_change": -0.04535821338590911, "market_dynamics": -1.218177, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.46606, "high": 41.729668, "low": 41.11302, "close": 41.277775, "volume": 73817}, "trend_line": 42.29364, "activity_lines": {"activity_5": 40.95925, "activity_10": 41.226528, "activity_20": 41.708427, "activity_30": 41.970936}, "trend_signal": 0, "fair_value": 39.7429, "relative_strength": -5.853976, "rate_of_change": -0.11270539933753117, "market_dynamics": -1.271903, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.527258, "high": 42.525187, "low": 41.442528, "close": 42.478115, "volume": 72342}, "trend_line": 42.278861, "activity_lines": {"activity_5": 41.466376, "activity_10": 41.395539, "activity_20": 41.749963, "activity_30": 41.982837}, "trend_signal": 0, "fair_value": 39.799969, "relative_strength": -6.203898, "rate_of_change": -0.03494378823862007, "market_dynamics": -0.996558, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.459291, "high": 42.967674, "low": 42.412219, "close": 42.967674, "volume": 113669}, "trend_line": 42.283935, "activity_lines": {"activity_5": 42.09087, "activity_10": 41.650329, "activity_20": 41.839497, "activity_30": 42.027277}, "trend_signal": 0, "fair_value": 39.858225, "relative_strength": -4.723882, "rate_of_change": 0.012001269381406625, "market_dynamics": -0.494929, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.944135, "high": 43.532547, "low": 42.534608, "close": 43.532547, "volume": 63080}, "trend_line": 42.306916, "activity_lines": {"activity_5": 42.727918, "activity_10": 42.008166, "activity_20": 41.975723, "activity_30": 42.107832}, "trend_signal": 0, "fair_value": 39.919794, "relative_strength": -4.858816, "rate_of_change": 0.05434924635089301, "market_dynamics": 6e-06, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.480768, "high": 44.200976, "low": 43.443103, "close": 44.153904, "volume": 72330}, "trend_line": 42.346768, "activity_lines": {"activity_5": 43.335782, "activity_10": 42.454157, "activity_20": 42.167389, "activity_30": 42.226993}, "trend_signal": 0, "fair_value": 39.987411, "relative_strength": -4.785017, "rate_of_change": 0.09419736479963754, "market_dynamics": 0.507343, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.135063, "high": 44.864689, "low": 44.040916, "close": 44.501862, "volume": 123737}, "trend_line": 42.385311, "activity_lines": {"activity_5": 43.875735, "activity_10": 42.921733, "activity_20": 42.387386, "activity_30": 42.366031}, "trend_signal": 0, "fair_value": 40.053886, "relative_strength": -3.742028, "rate_of_change": 0.09101757187231907, "market_dynamics": 0.917456, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.393209, "high": 44.667209, "low": 44.275104, "close": 44.615242, "volume": 102418}, "trend_line": 42.450682, "activity_lines": {"activity_5": 44.238543, "activity_10": 43.353271, "activity_20": 42.614359, "activity_30": 42.509898}, "trend_signal": 1, "fair_value": 40.121117, "relative_strength": -3.239893, "rate_of_change": 0.1542303181401664, "market_dynamics": 1.02791, "expectation": {"probability": 58.3769, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.780591, "high": 44.780591, "low": 44.582173, "close": 44.63414, "volume": 51844}, "trend_line": 42.513763, "activity_lines": {"activity_5": 44.465174, "activity_10": 43.736893, "activity_20": 42.833708, "activity_30": 42.650766}, "trend_signal": 1, "fair_value": 40.185669, "relative_strength": -3.006183, "rate_of_change": 0.1485983193391259, "market_dynamics": 1.052021, "expectation": {"probability": 58.2897, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.860901, "high": 45.035698, "low": 44.081404, "close": 44.497135, "volume": 176882}, "trend_line": 42.578424, "activity_lines": {"activity_5": 44.535039, "activity_10": 44.017378, "activity_20": 43.030493, "activity_30": 42.778726}, "trend_signal": 1, "fair_value": 40.243186, "relative_strength": -3.411498, "rate_of_change": 0.15209427591719174, "market_dynamics": 1.162356, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.478243, "high": 44.771134, "low": 44.1003, "close": 44.482967, "volume": 63144}, "trend_line": 42.620404, "activity_lines": {"activity_5": 44.535876, "activity_10": 44.213302, "activity_20": 43.212472, "activity_30": 42.901599}, "trend_signal": 1, "fair_value": 40.302991, "relative_strength": -3.371409, "rate_of_change": 0.09859453698897439, "market_dynamics": 1.025746, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.360142, "high": 44.360142, "low": 43.46254, "close": 43.802685, "volume": 52458}, "trend_line": 42.683533, "activity_lines": {"activity_5": 44.288015, "activity_10": 44.229402, "activity_20": 43.317804, "activity_30": 42.977875}, "trend_signal": 1, "fair_value": 40.358239, "relative_strength": -4.082524, "rate_of_change": 0.14811919661764922, "market_dynamics": 0.841942, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.166448, "high": 45.248283, "low": 43.996376, "close": 45.215214, "volume": 158172}, "trend_line": 42.765152, "activity_lines": {"activity_5": 44.557608, "activity_10": 44.456418, "activity_20": 43.551863, "activity_30": 43.14121}, "trend_signal": 1, "fair_value": 40.429176, "relative_strength": -1.201894, "rate_of_change": 0.19121894150609192, "market_dynamics": 1.015399, "expectation": {"probability": 57.4564, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.229384, "high": 45.531734, "low": 45.101836, "close": 45.19632, "volume": 177024}, "trend_line": 42.889189, "activity_lines": {"activity_5": 44.780905, "activity_10": 44.630233, "activity_20": 43.770243, "activity_30": 43.298059}, "trend_signal": 1, "fair_value": 40.492602, "relative_strength": -2.23224, "rate_of_change": 0.2900422287754321, "market_dynamics": 1.051427, "expectation": {"probability": 57.1939, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.314426, "high": 45.54118, "low": 45.082942, "close": 45.267181, "volume": 37075}, "trend_line": 42.973161, "activity_lines": {"activity_5": 44.990344, "activity_10": 44.776411, "activity_20": 43.984849, "activity_30": 43.451478}, "trend_signal": 1, "fair_value": 40.553823, "relative_strength": -3.365978, "rate_of_change": 0.19578826729504192, "market_dynamics": 1.087162, "expectation": {"probability": 56.3002, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.385289, "high": 45.956913, "low": 44.997897, "close": 45.942741, "volume": 48303}, "trend_line": 43.066442, "activity_lines": {"activity_5": 45.373633, "activity_10": 45.013879, "activity_20": 44.249033, "activity_30": 43.643064}, "trend_signal": 1, "fair_value": 40.618507, "relative_strength": -3.615418, "rate_of_change": 0.21706804393561976, "market_dynamics": 1.343487, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.848256, "high": 46.495473, "low": 45.767942, "close": 46.452957, "volume": 71074}, "trend_line": 43.158237, "activity_lines": {"activity_5": 45.829676, "activity_10": 45.31159, "activity_20": 44.542374, "activity_30": 43.861549}, "trend_signal": 1, "fair_value": 40.692564, "relative_strength": -5.282746, "rate_of_change": 0.21314739675963396, "market_dynamics": 1.369354, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.377368, "high": 46.519093, "low": 46.174226, "close": 46.519093, "volume": 115594}, "trend_line": 43.28767, "activity_lines": {"activity_5": 46.13108, "activity_10": 45.585851, "activity_20": 44.817886, "activity_30": 44.078378}, "trend_signal": 1, "fair_value": 40.764553, "relative_strength": -5.689505, "rate_of_change": 0.2999033533274281, "market_dynamics": 1.441935, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.54744, "high": 47.237169, "low": 46.344296, "close": 47.104893, "volume": 110046}, "trend_line": 43.436629, "activity_lines": {"activity_5": 46.540825, "activity_10": 45.932005, "activity_20": 45.126673, "activity_30": 44.324651}, "trend_signal": 1, "fair_value": 40.832153, "relative_strength": -5.719767, "rate_of_change": 0.34411415537035134, "market_dynamics": 1.658905, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.892309, "high": 47.723762, "low": 46.854515, "close": 47.312878, "volume": 72589}, "trend_line": 43.62469, "activity_lines": {"activity_5": 46.89266, "activity_10": 46.271052, "activity_20": 45.423014, "activity_30": 44.574731}, "trend_signal": 1, "fair_value": 40.90076, "relative_strength": -6.600928, "rate_of_change": 0.4329548685741648, "market_dynamics": 1.689703, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.374454, "high": 47.895472, "low": 47.12816, "close": 47.810215, "volume": 101274}, "trend_line": 43.818606, "activity_lines": {"activity_5": 47.273894, "activity_10": 46.649329, "activity_20": 45.73184, "activity_30": 44.844765}, "trend_signal": 1, "fair_value": 40.970284, "relative_strength": -6.540526, "rate_of_change": 0.44450974895180123, "market_dynamics": 1.686765, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.867049, "high": 48.208073, "low": 47.649171, "close": 48.151237, "volume": 86303}, "trend_line": 44.004153, "activity_lines": {"activity_5": 47.644304, "activity_10": 47.029114, "activity_20": 46.042598, "activity_30": 45.12429}, "trend_signal": 1, "fair_value": 41.038573, "relative_strength": -6.78685, "rate_of_change": 0.4234434112303793, "market_dynamics": 1.599207, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.785929, "high": 48.785929, "low": 47.364982, "close": 47.535496, "volume": 50229}, "trend_line": 44.178655, "activity_lines": {"activity_5": 47.696248, "activity_10": 47.217882, "activity_20": 46.261984, "activity_30": 45.352118}, "trend_signal": 1, "fair_value": 41.10025, "relative_strength": -5.803111, "rate_of_change": 0.3965580248755085, "market_dynamics": 1.418175, "expectation": {"probability": 57.1939, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.563918, "high": 47.942834, "low": 47.19447, "close": 47.459709, "volume": 40950}, "trend_line": 44.327762, "activity_lines": {"activity_5": 47.65517, "activity_10": 47.350684, "activity_20": 46.450069, "activity_30": 45.563799}, "trend_signal": 1, "fair_value": 41.158328, "relative_strength": -5.109457, "rate_of_change": 0.3375091432729239, "market_dynamics": 1.306721, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.61128, "high": 47.885997, "low": 46.602405, "close": 46.962379, "volume": 27463}, "trend_line": 44.487593, "activity_lines": {"activity_5": 47.424661, "activity_10": 47.351909, "activity_20": 46.569398, "activity_30": 45.733775}, "trend_signal": 1, "fair_value": 41.21476, "relative_strength": -6.343555, "rate_of_change": 0.3605663647084122, "market_dynamics": 0.99079, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.30814, "high": 47.999665, "low": 47.085528, "close": 47.942829, "volume": 31032}, "trend_line": 44.690305, "activity_lines": {"activity_5": 47.544334, "activity_10": 47.500576, "activity_20": 46.765771, "activity_30": 45.956693}, "trend_signal": 1, "fair_value": 41.278207, "relative_strength": -5.079819, "rate_of_change": 0.45565962626929574, "market_dynamics": 0.808766, "expectation": {"probability": 56.4747, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.103869, "high": 48.132291, "low": 47.563915, "close": 47.819679, "volume": 55561}, "trend_line": 44.90476, "activity_lines": {"activity_5": 47.614117, "activity_10": 47.590487, "activity_20": 46.932373, "activity_30": 46.158588}, "trend_signal": 1, "fair_value": 41.336153, "relative_strength": -3.393215, "rate_of_change": 0.47986917968002446, "market_dynamics": 0.635572, "expectation": {"probability": 56.1654, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.961777, "high": 49.439566, "low": 47.923884, "close": 49.411148, "volume": 66325}, "trend_line": 45.158769, "activity_lines": {"activity_5": 48.236494, "activity_10": 47.944906, "activity_20": 47.234744, "activity_30": 46.449323}, "trend_signal": 1, "fair_value": 41.404917, "relative_strength": -2.954984, "rate_of_change": 0.5656616358711111, "market_dynamics": 0.647732, "expectation": {"probability": 56.4747, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.4301, "high": 49.875325, "low": 49.316426, "close": 49.695335, "volume": 20481}, "trend_line": 45.470893, "activity_lines": {"activity_5": 48.828556, "activity_10": 48.298413, "activity_20": 47.541343, "activity_30": 46.742005}, "trend_signal": 1, "fair_value": 41.474157, "relative_strength": -4.228079, "rate_of_change": 0.6911703018299661, "market_dynamics": 0.789787, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.856377, "high": 49.884795, "low": 49.193274, "close": 49.543774, "volume": 92295}, "trend_line": 45.789419, "activity_lines": {"activity_5": 49.221056, "activity_10": 48.577265, "activity_20": 47.809407, "activity_30": 47.004771}, "trend_signal": 1, "fair_value": 41.539481, "relative_strength": -1.800037, "rate_of_change": 0.7005052660830868, "market_dynamics": 0.920659, "expectation": {"probability": 56.1654, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.534301, "high": 49.771124, "low": 48.909081, "close": 49.392204, "volume": 49775}, "trend_line": 46.055978, "activity_lines": {"activity_5": 49.39094, "activity_10": 48.787997, "activity_20": 48.039004, "activity_30": 47.237209}, "trend_signal": 1, "fair_value": 41.601954, "relative_strength": -1.913662, "rate_of_change": 0.582141040051198, "market_dynamics": 0.976566, "expectation": {"probability": 55.2388, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.809013, "high": 50.121622, "low": 49.070117, "close": 49.960583, "volume": 103957}, "trend_line": 46.345405, "activity_lines": {"activity_5": 49.653658, "activity_10": 49.073306, "activity_20": 48.299355, "activity_30": 47.489119}, "trend_signal": 1, "fair_value": 41.665042, "relative_strength": -1.102548, "rate_of_change": 0.6284243925945864, "market_dynamics": 1.013899, "expectation": {"probability": 54.5009, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.647971, "high": 49.922694, "low": 48.568051, "close": 48.710144, "volume": 75291}, "trend_line": 46.553139, "activity_lines": {"activity_5": 49.356836, "activity_10": 49.098366, "activity_20": 48.411293, "activity_30": 47.641683}, "trend_signal": 1, "fair_value": 41.723323, "relative_strength": 2.392388, "rate_of_change": 0.448229980944178, "market_dynamics": 0.75662, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.924144, "high": 49.432174, "low": 48.492798, "close": 49.106266, "volume": 68438}, "trend_line": 46.757759, "activity_lines": {"activity_5": 49.238789, "activity_10": 49.174092, "activity_20": 48.544314, "activity_30": 47.806401}, "trend_signal": 1, "fair_value": 41.780576, "relative_strength": 1.317513, "rate_of_change": 0.43954071496660724, "market_dynamics": 0.384754, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.058341, "high": 49.614297, "low": 48.694091, "close": 48.732433, "volume": 52682}, "trend_line": 46.931088, "activity_lines": {"activity_5": 49.035402, "activity_10": 49.151909, "activity_20": 48.623114, "activity_30": 47.933799}, "trend_signal": 1, "fair_value": 41.83597, "relative_strength": 1.076394, "rate_of_change": 0.3706956956598423, "market_dynamics": 0.070183, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.240456, "high": 49.575958, "low": 48.435282, "close": 49.288391, "volume": 33640}, "trend_line": 47.102238, "activity_lines": {"activity_5": 49.071424, "activity_10": 49.198628, "activity_20": 48.738361, "activity_30": 48.085883}, "trend_signal": 1, "fair_value": 41.894985, "relative_strength": -0.222365, "rate_of_change": 0.3646836399786795, "market_dynamics": -0.404075, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.202127, "high": 50.036055, "low": 48.809118, "close": 49.988129, "volume": 59861}, "trend_line": 47.285113, "activity_lines": {"activity_5": 49.347612, "activity_10": 49.348107, "activity_20": 48.904318, "activity_30": 48.272069}, "trend_signal": 1, "fair_value": 41.960184, "relative_strength": -0.480741, "rate_of_change": 0.3882511909519093, "market_dynamics": -0.355193, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.92103, "high": 49.959369, "low": 48.598241, "close": 48.646168, "volume": 49218}, "trend_line": 47.419477, "activity_lines": {"activity_5": 49.174644, "activity_10": 49.214166, "activity_20": 48.925635, "activity_30": 48.359879}, "trend_signal": 1, "fair_value": 42.012732, "relative_strength": -2.023964, "rate_of_change": 0.284157087665198, "market_dynamics": -0.544316, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.86663, "high": 49.403414, "low": 48.061456, "close": 48.924145, "volume": 42322}, "trend_line": 47.562478, "activity_lines": {"activity_5": 49.0986, "activity_10": 49.144676, "activity_20": 48.963297, "activity_30": 48.456955}, "trend_signal": 1, "fair_value": 42.066807, "relative_strength": -0.241303, "rate_of_change": 0.3015659578025252, "market_dynamics": -0.614307, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.106268, "high": 49.585537, "low": 47.380888, "close": 47.486328, "volume": 141043}, "trend_line": 47.662117, "activity_lines": {"activity_5": 48.555425, "activity_10": 48.827786, "activity_20": 48.85536, "activity_30": 48.452042}, "trend_signal": 1, "fair_value": 42.10691, "relative_strength": 2.260471, "rate_of_change": 0.20949076707063785, "market_dynamics": -0.684128, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.053297, "high": 47.845776, "low": 45.775322, "close": 47.649273, "volume": 98133}, "trend_line": 47.767661, "activity_lines": {"activity_5": 48.149638, "activity_10": 48.57793, "activity_20": 48.762117, "activity_30": 48.451213}, "trend_signal": 1, "fair_value": 42.14449, "relative_strength": 3.388412, "rate_of_change": 0.22144211512886586, "market_dynamics": -0.961068, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.855359, "high": 48.981663, "low": 47.610929, "close": 48.895393, "volume": 34994}, "trend_line": 47.937418, "activity_lines": {"activity_5": 48.2685, "activity_10": 48.586331, "activity_20": 48.788318, "activity_30": 48.52397}, "trend_signal": 1, "fair_value": 42.193993, "relative_strength": 2.07832, "rate_of_change": 0.35538059943944955, "market_dynamics": -1.015103, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.885799, "high": 49.585539, "low": 48.876215, "close": 49.566368, "volume": 27839}, "trend_line": 48.082456, "activity_lines": {"activity_5": 48.683869, "activity_10": 48.736095, "activity_20": 48.874878, "activity_30": 48.629064}, "trend_signal": 1, "fair_value": 42.245532, "relative_strength": 1.627478, "rate_of_change": 0.30255697125781694, "market_dynamics": -1.030703, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.566367, "high": 50.352374, "low": 49.51844, "close": 50.218178, "volume": 56060}, "trend_line": 48.249852, "activity_lines": {"activity_5": 49.255161, "activity_10": 48.988802, "activity_20": 49.013844, "activity_30": 48.766852}, "trend_signal": 1, "fair_value": 42.301618, "relative_strength": 0.832154, "rate_of_change": 0.34814361396180876, "market_dynamics": -0.8828, "expectation": {"probability": 54.875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.208595, "high": 50.314036, "low": 48.406531, "close": 48.416115, "volume": 62959}, "trend_line": 48.354816, "activity_lines": {"activity_5": 49.139497, "activity_10": 48.893645, "activity_20": 48.968049, "activity_30": 48.777579}, "trend_signal": 1, "fair_value": 42.349351, "relative_strength": 0.431958, "rate_of_change": 0.2175426361929618, "market_dynamics": -0.876034, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.674921, "high": 49.355491, "low": 48.40653, "close": 49.297977, "volume": 174307}, "trend_line": 48.466657, "activity_lines": {"activity_5": 49.255801, "activity_10": 48.964577, "activity_20": 48.999319, "activity_30": 48.838428}, "trend_signal": 1, "fair_value": 42.404548, "relative_strength": 1.443101, "rate_of_change": 0.23129237013330442, "market_dynamics": -0.651881, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.222098, "high": 49.899294, "low": 49.144708, "close": 49.154385, "volume": 36803}, "trend_line": 48.556705, "activity_lines": {"activity_5": 49.214327, "activity_10": 49.009228, "activity_20": 49.01046, "activity_30": 48.882797}, "trend_signal": 1, "fair_value": 42.458624, "relative_strength": 0.592764, "rate_of_change": 0.1857937096837585, "market_dynamics": -0.567442, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.125349, "high": 50.547459, "low": 49.125349, "close": 50.547459, "volume": 30050}, "trend_line": 48.690984, "activity_lines": {"activity_5": 49.619945, "activity_10": 49.322323, "activity_20": 49.14792, "activity_30": 49.011233}, "trend_signal": 1, "fair_value": 42.527723, "relative_strength": 0.60472, "rate_of_change": 0.27654059310655316, "market_dynamics": -0.477329, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.402346, "high": 50.441044, "low": 49.318836, "close": 49.609066, "volume": 39629}, "trend_line": 48.774456, "activity_lines": {"activity_5": 49.647359, "activity_10": 49.430233, "activity_20": 49.190597, "activity_30": 49.070464}, "trend_signal": 1, "fair_value": 42.587504, "relative_strength": 2.082525, "rate_of_change": 0.1714321485061802, "market_dynamics": -0.282564, "expectation": {"probability": 56.0225, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.754181, "high": 49.97668, "low": 49.212428, "close": 49.92831, "volume": 15886}, "trend_line": 48.861637, "activity_lines": {"activity_5": 49.821796, "activity_10": 49.583734, "activity_20": 49.26409, "activity_30": 49.144907}, "trend_signal": 1, "fair_value": 42.642698, "relative_strength": 0.63434, "rate_of_change": 0.17874315194822687, "market_dynamics": -0.271337, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.94766, "high": 50.353971, "low": 49.599388, "close": 50.228207, "volume": 47891}, "trend_line": 48.942237, "activity_lines": {"activity_5": 49.995385, "activity_10": 49.747362, "activity_20": 49.364313, "activity_30": 49.233072}, "trend_signal": 1, "fair_value": 42.698107, "relative_strength": -1.275536, "rate_of_change": 0.16495558673156385, "market_dynamics": -0.079783, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.17984, "high": 50.334626, "low": 49.483302, "close": 49.638088, "volume": 55712}, "trend_line": 48.991799, "activity_lines": {"activity_5": 49.910253, "activity_10": 49.756806, "activity_20": 49.404353, "activity_30": 49.277966}, "trend_signal": 1, "fair_value": 42.747996, "relative_strength": -1.184577, "rate_of_change": 0.10126631522789133, "market_dynamics": -0.068561, "expectation": {"probability": 56.8103, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.7832, "high": 50.044406, "low": 48.211148, "close": 48.941547, "volume": 113441}, "trend_line": 49.038667, "activity_lines": {"activity_5": 49.560693, "activity_10": 49.626103, "activity_20": 49.379591, "activity_30": 49.274724}, "trend_signal": 1, "fair_value": 42.788838, "relative_strength": -2.248303, "rate_of_change": 0.09566499078753232, "market_dynamics": -0.017446, "expectation": {"probability": 54.9463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.87383, "high": 49.628408, "low": 48.428815, "close": 48.54491, "volume": 73586}, "trend_line": 49.07484, "activity_lines": {"activity_5": 49.185982, "activity_10": 49.434644, "activity_20": 49.315953, "activity_30": 49.242869}, "trend_signal": 1, "fair_value": 42.825115, "relative_strength": -0.560886, "rate_of_change": 0.07376423996191642, "market_dynamics": -0.045471, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.94155, "high": 49.212425, "low": 47.799996, "close": 48.211147, "volume": 73108}, "trend_line": 49.116466, "activity_lines": {"activity_5": 48.77096, "activity_10": 49.212924, "activity_20": 49.223201, "activity_30": 49.187146}, "trend_signal": 0, "fair_value": 42.859339, "relative_strength": -2.288586, "rate_of_change": 0.08482146859775973, "market_dynamics": -0.251897, "expectation": {"probability": 54.7822, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.288544, "high": 48.77709, "low": 47.533953, "close": 48.738396, "volume": 130604}, "trend_line": 49.142985, "activity_lines": {"activity_5": 48.646165, "activity_10": 49.090794, "activity_20": 49.183146, "activity_30": 49.162755}, "trend_signal": 0, "fair_value": 42.909639, "relative_strength": 0.841984, "rate_of_change": 0.05399207671008008, "market_dynamics": -0.419235, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.989917, "high": 48.989917, "low": 48.230497, "close": 48.912525, "volume": 56097}, "trend_line": 49.179413, "activity_lines": {"activity_5": 48.678734, "activity_10": 49.010499, "activity_20": 49.162293, "activity_30": 49.147886}, "trend_signal": 0, "fair_value": 42.961965, "relative_strength": 1.432102, "rate_of_change": 0.0741265513277097, "market_dynamics": -0.690742, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.825453, "high": 49.986356, "low": 48.825453, "close": 49.899292, "volume": 60007}, "trend_line": 49.195685, "activity_lines": {"activity_5": 49.088597, "activity_10": 49.114013, "activity_20": 49.24054, "activity_30": 49.19433}, "trend_signal": 0, "fair_value": 43.012789, "relative_strength": -0.475349, "rate_of_change": 0.03308701549569274, "market_dynamics": -0.75264, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.11212, "high": 50.141145, "low": 49.473632, "close": 49.492981, "volume": 79691}, "trend_line": 49.188939, "activity_lines": {"activity_5": 49.299172, "activity_10": 49.155437, "activity_20": 49.274123, "activity_30": 49.213511}, "trend_signal": 0, "fair_value": 43.061959, "relative_strength": -1.617989, "rate_of_change": -0.013712584752097051, "market_dynamics": -0.595878, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.454162, "high": 49.560975, "low": 47.696608, "close": 48.303497, "volume": 157443}, "trend_line": 49.147597, "activity_lines": {"activity_5": 49.050049, "activity_10": 48.982702, "activity_20": 49.191714, "activity_30": 49.156385}, "trend_signal": 0, "fair_value": 43.098374, "relative_strength": -0.736976, "rate_of_change": -0.08404735056391482, "market_dynamics": -0.691263, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.23553, "high": 48.716183, "low": 48.152994, "close": 48.716183, "volume": 12151}, "trend_line": 49.125063, "activity_lines": {"activity_5": 48.93233, "activity_10": 48.914542, "activity_20": 49.144716, "activity_30": 49.128552}, "trend_signal": 0, "fair_value": 43.134169, "relative_strength": -0.987725, "rate_of_change": -0.0458496475422802, "market_dynamics": -0.733527, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.48314, "high": 49.153145, "low": 48.313211, "close": 48.842415, "volume": 58454}, "trend_line": 49.087791, "activity_lines": {"activity_5": 48.85817, "activity_10": 48.896826, "activity_20": 49.10466, "activity_30": 49.110317}, "trend_signal": 0, "fair_value": 43.172119, "relative_strength": -0.594571, "rate_of_change": -0.07587165842412136, "market_dynamics": -0.882658, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.93952, "high": 49.658074, "low": 48.890966, "close": 49.13372, "volume": 58634}, "trend_line": 49.10191, "activity_lines": {"activity_5": 48.885786, "activity_10": 48.94654, "activity_20": 49.0926, "activity_30": 49.11328}, "trend_signal": 0, "fair_value": 43.214343, "relative_strength": -2.665653, "rate_of_change": 0.028762752840097806, "market_dynamics": -1.072122, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.842415, "high": 50.328088, "low": 48.696764, "close": 50.269825, "volume": 79927}, "trend_line": 49.140695, "activity_lines": {"activity_5": 49.343141, "activity_10": 49.199325, "activity_20": 49.190801, "activity_30": 49.188629}, "trend_signal": 1, "fair_value": 43.268263, "relative_strength": -3.57181, "rate_of_change": 0.07898878068084172, "market_dynamics": -0.759668, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.269817, "high": 51.172875, "low": 50.143583, "close": 50.871857, "volume": 143616}, "trend_line": 49.212009, "activity_lines": {"activity_5": 49.949384, "activity_10": 49.530209, "activity_20": 49.346092, "activity_30": 49.300317}, "trend_signal": 1, "fair_value": 43.330627, "relative_strength": -2.127556, "rate_of_change": 0.14512208262418957, "market_dynamics": -0.139844, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.638806, "high": 52.075923, "low": 50.483442, "close": 51.852589, "volume": 53099}, "trend_line": 49.297482, "activity_lines": {"activity_5": 50.711314, "activity_10": 49.991031, "activity_20": 49.583092, "activity_30": 49.470677}, "trend_signal": 1, "fair_value": 43.401427, "relative_strength": -0.916119, "rate_of_change": 0.17368321622472344, "market_dynamics": 0.462411, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.143733, "high": 52.396355, "low": 50.852427, "close": 52.114758, "volume": 141887}, "trend_line": 49.36837, "activity_lines": {"activity_5": 51.351539, "activity_10": 50.442898, "activity_20": 49.832895, "activity_30": 49.652437}, "trend_signal": 1, "fair_value": 43.469581, "relative_strength": -1.923419, "rate_of_change": 0.14379639106110229, "market_dynamics": 1.103799, "expectation": {"probability": 56.9568, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.34781, "high": 53.318835, "low": 52.289548, "close": 53.144051, "volume": 98487}, "trend_line": 49.5183, "activity_lines": {"activity_5": 52.116706, "activity_10": 51.023687, "activity_20": 50.16663, "activity_30": 49.896029}, "trend_signal": 1, "fair_value": 43.549347, "relative_strength": -2.350897, "rate_of_change": 0.3036964761040415, "market_dynamics": 1.427028, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.202305, "high": 53.678101, "low": 53.027522, "close": 53.30912, "volume": 127588}, "trend_line": 49.664465, "activity_lines": {"activity_5": 52.669541, "activity_10": 51.575493, "activity_20": 50.50372, "activity_30": 50.140598}, "trend_signal": 1, "fair_value": 43.634383, "relative_strength": -3.134054, "rate_of_change": 0.2951737034591178, "market_dynamics": 1.545319, "expectation": {"probability": 57.9273, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.347959, "high": 53.940282, "low": 53.124624, "close": 53.561581, "volume": 74788}, "trend_line": 49.866974, "activity_lines": {"activity_5": 53.10391, "activity_10": 52.103816, "activity_20": 50.847236, "activity_30": 50.392025}, "trend_signal": 1, "fair_value": 43.738546, "relative_strength": -3.229576, "rate_of_change": 0.4077543168943814, "market_dynamics": 1.572376, "expectation": {"probability": 58.3963, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.891734, "high": 54.396666, "low": 53.017807, "close": 53.318832, "volume": 163279}, "trend_line": 50.055959, "activity_lines": {"activity_5": 53.278047, "activity_10": 52.492402, "activity_20": 51.150331, "activity_30": 50.614726}, "trend_signal": 1, "fair_value": 43.83548, "relative_strength": -3.476333, "rate_of_change": 0.37897827929162575, "market_dynamics": 1.533139, "expectation": {"probability": 59.5776, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.532456, "high": 53.532456, "low": 51.638961, "close": 52.658535, "volume": 126582}, "trend_line": 50.181397, "activity_lines": {"activity_5": 53.134336, "activity_10": 52.677249, "activity_20": 51.375823, "activity_30": 50.782634}, "trend_signal": 1, "fair_value": 43.914622, "relative_strength": -4.783965, "rate_of_change": 0.2505955384852291, "market_dynamics": 1.375154, "expectation": {"probability": 59.0092, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.773202, "high": 53.620299, "low": 52.753728, "close": 52.977673, "volume": 192892}, "trend_line": 50.295107, "activity_lines": {"activity_5": 53.060752, "activity_10": 52.850738, "activity_20": 51.617326, "activity_30": 50.963039}, "trend_signal": 1, "fair_value": 43.996412, "relative_strength": -5.097286, "rate_of_change": 0.22659791635534707, "market_dynamics": 1.2666, "expectation": {"probability": 57.6856, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.337931, "high": 53.503459, "low": 52.237683, "close": 52.315575, "volume": 89590}, "trend_line": 50.365021, "activity_lines": {"activity_5": 52.777561, "activity_10": 52.833955, "activity_20": 51.776553, "activity_30": 51.093392}, "trend_signal": 1, "fair_value": 44.071145, "relative_strength": -5.52015, "rate_of_change": 0.13900755793202138, "market_dynamics": 1.093963, "expectation": {"probability": 58.8088, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.867682, "high": 52.208469, "low": 47.710093, "close": 47.89996, "volume": 103432}, "trend_line": 50.347815, "activity_lines": {"activity_5": 51.088735, "activity_10": 51.977137, "activity_20": 51.497289, "activity_30": 50.934355}, "trend_signal": 1, "fair_value": 44.115447, "relative_strength": -3.263591, "rate_of_change": -0.034162598681338, "market_dynamics": 0.517047, "expectation": {"probability": 59.6349, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.239842, "high": 49.472442, "low": 44.935116, "close": 47.140488, "volume": 321478}, "trend_line": 50.275899, "activity_lines": {"activity_5": 49.524192, "activity_10": 51.036268, "activity_20": 51.147177, "activity_30": 50.727431}, "trend_signal": 0, "fair_value": 44.155426, "relative_strength": -3.033495, "rate_of_change": -0.14283837342294706, "market_dynamics": 0.142688, "expectation": {"probability": 59.0199, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.055744, "high": 49.258232, "low": 48.046008, "close": 49.03429, "volume": 77075}, "trend_line": 50.271896, "activity_lines": {"activity_5": 49.002807, "activity_10": 50.525401, "activity_20": 50.985036, "activity_30": 50.647327}, "trend_signal": 0, "fair_value": 44.211106, "relative_strength": -4.582261, "rate_of_change": -0.00796206548192091, "market_dynamics": -0.428305, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.121914, "high": 50.709011, "low": 48.820074, "close": 50.562958, "volume": 79896}, "trend_line": 50.272413, "activity_lines": {"activity_5": 49.232594, "activity_10": 50.348483, "activity_20": 50.967902, "activity_30": 50.666105}, "trend_signal": 0, "fair_value": 44.277935, "relative_strength": -5.15284, "rate_of_change": 0.0010284076017385523, "market_dynamics": -0.78886, "expectation": {"probability": 57.3014, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.777168, "high": 52.208466, "low": 50.709012, "close": 52.208466, "volume": 165486}, "trend_line": 50.359059, "activity_lines": {"activity_5": 50.171865, "activity_10": 50.517676, "activity_20": 51.104323, "activity_30": 50.791012}, "trend_signal": 0, "fair_value": 44.365678, "relative_strength": -4.493223, "rate_of_change": 0.1723529761740336, "market_dynamics": -0.649864, "expectation": {"probability": 57.9675, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.247414, "high": 52.549259, "low": 51.906636, "close": 52.471363, "volume": 93280}, "trend_line": 50.443828, "activity_lines": {"activity_5": 51.205908, "activity_10": 50.754681, "activity_20": 51.252851, "activity_30": 50.92729}, "trend_signal": 1, "fair_value": 44.453125, "relative_strength": -6.435532, "rate_of_change": 0.16832919773183494, "market_dynamics": -0.613989, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.92899, "high": 53.844245, "low": 52.705045, "close": 53.698196, "volume": 123680}, "trend_line": 50.559494, "activity_lines": {"activity_5": 52.344136, "activity_10": 51.234569, "activity_20": 51.498374, "activity_30": 51.137249}, "trend_signal": 1, "fair_value": 44.549356, "relative_strength": -7.172556, "rate_of_change": 0.22929663466459638, "market_dynamics": -0.355559, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.66898, "high": 54.282394, "low": 52.84136, "close": 53.425564, "volume": 91426}, "trend_line": 50.685743, "activity_lines": {"activity_5": 52.954306, "activity_10": 51.65799, "activity_20": 51.694207, "activity_30": 51.322157}, "trend_signal": 1, "fair_value": 44.635826, "relative_strength": -4.773916, "rate_of_change": 0.24970384395065617, "market_dynamics": -0.190105, "expectation": {"probability": 59.7705, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.009774, "high": 54.331081, "low": 53.707928, "close": 53.853985, "volume": 121091}, "trend_line": 50.849491, "activity_lines": {"activity_5": 53.414531, "activity_10": 52.145359, "activity_20": 51.909018, "activity_30": 51.526559}, "trend_signal": 1, "fair_value": 44.727398, "relative_strength": -5.362344, "rate_of_change": 0.3230652059297981, "market_dynamics": -0.114793, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.805294, "high": 54.408977, "low": 53.4353, "close": 54.301872, "volume": 69735}, "trend_line": 51.04139, "activity_lines": {"activity_5": 53.80465, "activity_10": 52.698229, "activity_20": 52.144007, "activity_30": 51.749294}, "trend_signal": 1, "fair_value": 44.831978, "relative_strength": -5.652686, "rate_of_change": 0.37738627511531897, "market_dynamics": 0.008148, "expectation": {"probability": 57.6935, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.321346, "high": 54.408977, "low": 53.308724, "close": 53.445038, "volume": 66057}, "trend_line": 51.215853, "activity_lines": {"activity_5": 53.769597, "activity_10": 53.059197, "activity_20": 52.278193, "activity_30": 51.904368}, "trend_signal": 1, "fair_value": 44.94198, "relative_strength": -4.226337, "rate_of_change": 0.3418069139574822, "market_dynamics": 0.017605, "expectation": {"probability": 58.3971, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.606721, "high": 53.744553, "low": 52.622211, "close": 52.661594, "volume": 39078}, "trend_line": 51.346626, "activity_lines": {"activity_5": 53.408485, "activity_10": 53.176901, "activity_20": 52.325512, "activity_30": 51.997641}, "trend_signal": 1, "fair_value": 45.04077, "relative_strength": -4.959528, "rate_of_change": 0.2553369559226082, "market_dynamics": 0.020428, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.504071, "high": 53.360597, "low": 52.425308, "close": 53.331059, "volume": 72684}, "trend_line": 51.493911, "activity_lines": {"activity_5": 53.339634, "activity_10": 53.315942, "activity_20": 52.432737, "activity_30": 52.125669}, "trend_signal": 1, "fair_value": 45.147832, "relative_strength": -4.823067, "rate_of_change": 0.2868445533305276, "market_dynamics": 0.03321, "expectation": {"probability": 57.0088, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.449202, "high": 53.478736, "low": 52.789579, "close": 53.163696, "volume": 171683}, "trend_line": 51.602724, "activity_lines": {"activity_5": 53.221296, "activity_10": 53.346431, "activity_20": 52.518231, "activity_30": 52.233397}, "trend_signal": 1, "fair_value": 45.247777, "relative_strength": -4.69349, "rate_of_change": 0.2113123627374214, "market_dynamics": 0.160449, "expectation": {"probability": 57.7383, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.15385, "high": 54.384493, "low": 53.114469, "close": 53.734715, "volume": 76203}, "trend_line": 51.744115, "activity_lines": {"activity_5": 53.339317, "activity_10": 53.433455, "activity_20": 52.658014, "activity_30": 52.370945}, "trend_signal": 1, "fair_value": 45.353184, "relative_strength": -4.629346, "rate_of_change": 0.27399910128775123, "market_dynamics": 0.330384, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.498428, "high": 53.990684, "low": 53.163696, "close": 53.724865, "volume": 133231}, "trend_line": 51.924827, "activity_lines": {"activity_5": 53.491866, "activity_10": 53.490938, "activity_20": 52.794833, "activity_30": 52.498736}, "trend_signal": 1, "fair_value": 45.451611, "relative_strength": -5.084758, "rate_of_change": 0.3492416480598804, "market_dynamics": 0.614294, "expectation": {"probability": 57.6777, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.754396, "high": 54.414021, "low": 53.370441, "close": 54.079292, "volume": 48992}, "trend_line": 52.103598, "activity_lines": {"activity_5": 53.743901, "activity_10": 53.590071, "activity_20": 52.964629, "activity_30": 52.637733}, "trend_signal": 1, "fair_value": 45.54484, "relative_strength": -5.275353, "rate_of_change": 0.34428809940955135, "market_dynamics": 0.700525, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.571549, "high": 54.571549, "low": 52.395772, "close": 52.43515, "volume": 94682}, "trend_line": 52.223356, "activity_lines": {"activity_5": 53.353376, "activity_10": 53.383341, "activity_20": 52.974218, "activity_30": 52.659124}, "trend_signal": 1, "fair_value": 45.629419, "relative_strength": -6.135473, "rate_of_change": 0.22984593117735264, "market_dynamics": 0.488304, "expectation": {"probability": 57.6192, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.68128, "high": 53.941461, "low": 52.68128, "close": 53.833164, "volume": 62231}, "trend_line": 52.380004, "activity_lines": {"activity_5": 53.488583, "activity_10": 53.448802, "activity_20": 53.118016, "activity_30": 52.762982}, "trend_signal": 1, "fair_value": 45.719298, "relative_strength": -7.262096, "rate_of_change": 0.2999577430450793, "market_dynamics": 0.28974, "expectation": {"probability": 56.514, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.020218, "high": 54.551857, "low": 53.754399, "close": 54.551857, "volume": 35842}, "trend_line": 52.522738, "activity_lines": {"activity_5": 53.818723, "activity_10": 53.645313, "activity_20": 53.326186, "activity_30": 52.903102}, "trend_signal": 1, "fair_value": 45.816022, "relative_strength": -8.03856, "rate_of_change": 0.2724971155023151, "market_dynamics": 0.047325, "expectation": {"probability": 57.1005, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.551856, "high": 55.428071, "low": 54.384491, "close": 55.300083, "volume": 80418}, "trend_line": 52.670346, "activity_lines": {"activity_5": 54.343795, "activity_10": 53.973321, "activity_20": 53.594968, "activity_30": 53.082285}, "trend_signal": 1, "fair_value": 45.923907, "relative_strength": -7.939536, "rate_of_change": 0.2810363770449387, "market_dynamics": 0.071204, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.122873, "high": 55.260704, "low": 54.19743, "close": 54.19743, "volume": 89227}, "trend_line": 52.748507, "activity_lines": {"activity_5": 54.396302, "activity_10": 54.067118, "activity_20": 53.723496, "activity_30": 53.180807}, "trend_signal": 1, "fair_value": 46.030449, "relative_strength": -7.16592, "rate_of_change": 0.14839659492647791, "market_dynamics": 0.15914, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.37464, "high": 54.433712, "low": 53.498428, "close": 54.039909, "volume": 137695}, "trend_line": 52.812679, "activity_lines": {"activity_5": 54.388426, "activity_10": 54.10435, "activity_20": 53.803418, "activity_30": 53.264123}, "trend_signal": 1, "fair_value": 46.133279, "relative_strength": -5.924238, "rate_of_change": 0.12165652385195726, "market_dynamics": 0.222524, "expectation": {"probability": 58.4578, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.295885, "high": 54.738908, "low": 54.17774, "close": 54.610924, "volume": 71753}, "trend_line": 52.861574, "activity_lines": {"activity_5": 54.463905, "activity_10": 54.232515, "activity_20": 53.913885, "activity_30": 53.380139}, "trend_signal": 1, "fair_value": 46.233187, "relative_strength": -6.82893, "rate_of_change": 0.09258193472820149, "market_dynamics": 0.222329, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.830665, "high": 54.979794, "low": 54.184424, "close": 54.582111, "volume": 108635}, "trend_line": 52.904008, "activity_lines": {"activity_5": 54.477928, "activity_10": 54.329128, "activity_20": 54.002333, "activity_30": 53.491141}, "trend_signal": 1, "fair_value": 46.356707, "relative_strength": -6.101498, "rate_of_change": 0.08027381099170465, "market_dynamics": 0.14733, "expectation": {"probability": 58.5637, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.582113, "high": 54.820719, "low": 54.114832, "close": 54.601994, "volume": 82833}, "trend_line": 52.938688, "activity_lines": {"activity_5": 54.496562, "activity_10": 54.413949, "activity_20": 54.081371, "activity_30": 53.600689}, "trend_signal": 1, "fair_value": 46.481998, "relative_strength": -6.573826, "rate_of_change": 0.06555268931609416, "market_dynamics": 0.16045, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.761068, "high": 56.212615, "low": 54.522458, "close": 56.19273, "volume": 86957}, "trend_line": 53.034485, "activity_lines": {"activity_5": 55.091981, "activity_10": 54.772047, "activity_20": 54.301762, "activity_30": 53.810627}, "trend_signal": 1, "fair_value": 46.615138, "relative_strength": -4.975319, "rate_of_change": 0.18095839473769632, "market_dynamics": 0.360494, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.172845, "high": 56.590413, "low": 55.546494, "close": 55.546494, "volume": 107415}, "trend_line": 53.13075, "activity_lines": {"activity_5": 55.338968, "activity_10": 54.974221, "activity_20": 54.448728, "activity_30": 53.972692}, "trend_signal": 1, "fair_value": 46.744487, "relative_strength": -3.182217, "rate_of_change": 0.18151397152249615, "market_dynamics": 0.563228, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.745333, "high": 56.421398, "low": 55.268113, "close": 55.854702, "volume": 194724}, "trend_line": 53.226651, "activity_lines": {"activity_5": 55.588252, "activity_10": 55.175864, "activity_20": 54.614947, "activity_30": 54.148431}, "trend_signal": 1, "fair_value": 46.872644, "relative_strength": -1.845508, "rate_of_change": 0.18049999294193625, "market_dynamics": 0.804826, "expectation": {"probability": 57.33, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.103252, "high": 56.679891, "low": 56.093308, "close": 56.640125, "volume": 71445}, "trend_line": 53.370802, "activity_lines": {"activity_5": 56.016425, "activity_10": 55.483555, "activity_20": 54.846442, "activity_30": 54.368655}, "trend_signal": 1, "fair_value": 46.997649, "relative_strength": -2.042818, "rate_of_change": 0.2708248542633291, "market_dynamics": 1.084853, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.868796, "high": 56.968212, "low": 56.34186, "close": 56.431339, "volume": 84566}, "trend_line": 53.655182, "activity_lines": {"activity_5": 56.237801, "activity_10": 55.715316, "activity_20": 55.046917, "activity_30": 54.566109}, "trend_signal": 1, "fair_value": 47.117384, "relative_strength": -3.817278, "rate_of_change": 0.5328381612103297, "market_dynamics": 1.147999, "expectation": {"probability": 59.0441, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.421398, "high": 56.699775, "low": 55.526607, "close": 55.715511, "volume": 156966}, "trend_line": 53.941016, "activity_lines": {"activity_5": 56.098612, "activity_10": 55.796359, "activity_20": 55.164998, "activity_30": 54.699034}, "trend_signal": 1, "fair_value": 47.223728, "relative_strength": -4.282673, "rate_of_change": 0.5327239408115214, "market_dynamics": 1.30545, "expectation": {"probability": 58.608, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.37169, "high": 57.863002, "low": 56.252384, "close": 56.749489, "volume": 131185}, "trend_line": 54.198189, "activity_lines": {"activity_5": 56.335897, "activity_10": 56.037796, "activity_20": 55.367011, "activity_30": 54.880226}, "trend_signal": 1, "fair_value": 47.335849, "relative_strength": -4.730743, "rate_of_change": 0.4767670671979958, "market_dynamics": 1.388732, "expectation": {"probability": 56.6476, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.838965, "high": 56.85885, "low": 54.97979, "close": 55.427185, "volume": 180761}, "trend_line": 54.36033, "activity_lines": {"activity_5": 56.052214, "activity_10": 55.98955, "activity_20": 55.426811, "activity_30": 54.959516}, "trend_signal": 1, "fair_value": 47.435093, "relative_strength": -3.830281, "rate_of_change": 0.2991631325541123, "market_dynamics": 1.139972, "expectation": {"probability": 58.0491, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.725449, "high": 56.888676, "low": 55.407302, "close": 56.888676, "volume": 103471}, "trend_line": 54.516337, "activity_lines": {"activity_5": 56.284197, "activity_10": 56.192188, "activity_20": 55.615023, "activity_30": 55.122635}, "trend_signal": 1, "fair_value": 47.542121, "relative_strength": -2.666549, "rate_of_change": 0.28698685236090815, "market_dynamics": 0.993382, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.620241, "high": 57.365898, "low": 56.550646, "close": 57.13723, "volume": 61619}, "trend_line": 54.671866, "activity_lines": {"activity_5": 56.58246, "activity_10": 56.398079, "activity_20": 55.811888, "activity_30": 55.291725}, "trend_signal": 1, "fair_value": 47.652943, "relative_strength": -2.244408, "rate_of_change": 0.2852887933391441, "market_dynamics": 0.844243, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.127283, "high": 57.693985, "low": 56.7992, "close": 57.077576, "volume": 143840}, "trend_line": 54.784512, "activity_lines": {"activity_5": 56.813779, "activity_10": 56.54703, "activity_20": 55.986821, "activity_30": 55.446932}, "trend_signal": 1, "fair_value": 47.771596, "relative_strength": -2.379152, "rate_of_change": 0.206040159668225, "market_dynamics": 0.766269, "expectation": {"probability": 58.736, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.281064, "high": 58.009299, "low": 57.101501, "close": 57.999321, "volume": 62768}, "trend_line": 54.936971, "activity_lines": {"activity_5": 57.261542, "activity_10": 56.847482, "activity_20": 56.235263, "activity_30": 55.654339}, "trend_signal": 1, "fair_value": 47.894596, "relative_strength": -3.373484, "rate_of_change": 0.2782885060653645, "market_dynamics": 1.023698, "expectation": {"probability": 56.6043, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.919515, "high": 58.138982, "low": 57.729972, "close": 58.089104, "volume": 52616}, "trend_line": 55.078141, "activity_lines": {"activity_5": 57.655911, "activity_10": 57.119662, "activity_20": 56.465759, "activity_30": 55.857702}, "trend_signal": 1, "fair_value": 48.020028, "relative_strength": -2.723569, "rate_of_change": 0.25696720701984543, "market_dynamics": 1.212184, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.119028, "high": 58.986927, "low": 58.029245, "close": 58.897144, "volume": 86325}, "trend_line": 55.231317, "activity_lines": {"activity_5": 58.142165, "activity_10": 57.498133, "activity_20": 56.752946, "activity_30": 56.104089}, "trend_signal": 1, "fair_value": 48.138561, "relative_strength": -2.851878, "rate_of_change": 0.27810669935282467, "market_dynamics": 1.401894, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.086683, "high": 60.233903, "low": 59.026826, "close": 60.213951, "volume": 91829}, "trend_line": 55.456947, "activity_lines": {"activity_5": 58.933457, "activity_10": 58.074986, "activity_20": 57.14485, "activity_30": 56.42555}, "trend_signal": 1, "fair_value": 48.260939, "relative_strength": -1.311202, "rate_of_change": 0.408518232509289, "market_dynamics": 1.477342, "expectation": {"probability": 57.4451, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.134143, "high": 60.772593, "low": 60.014435, "close": 60.662861, "volume": 134630}, "trend_line": 55.723656, "activity_lines": {"activity_5": 59.669271, "activity_10": 58.664685, "activity_20": 57.556109, "activity_30": 56.761415}, "trend_signal": 1, "fair_value": 48.386578, "relative_strength": -0.663187, "rate_of_change": 0.4809298283224981, "market_dynamics": 1.611925, "expectation": {"probability": 58.2069, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.944604, "high": 60.343638, "low": 59.006878, "close": 60.104218, "volume": 128268}, "trend_line": 55.949428, "activity_lines": {"activity_5": 59.979852, "activity_10": 59.06286, "activity_20": 57.883375, "activity_30": 57.044032}, "trend_signal": 1, "fair_value": 48.506573, "relative_strength": 0.640902, "rate_of_change": 0.4051636525787166, "market_dynamics": 1.694711, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.134143, "high": 60.593032, "low": 59.914678, "close": 60.293755, "volume": 52311}, "trend_line": 56.187097, "activity_lines": {"activity_5": 60.213285, "activity_10": 59.434502, "activity_20": 58.199815, "activity_30": 57.324311}, "trend_signal": 1, "fair_value": 48.624926, "relative_strength": -0.443, "rate_of_change": 0.4247925465833251, "market_dynamics": 1.573453, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.944603, "high": 61.490851, "low": 59.944603, "close": 60.952156, "volume": 146008}, "trend_line": 56.427678, "activity_lines": {"activity_5": 60.519208, "activity_10": 59.837369, "activity_20": 58.551899, "activity_30": 57.631734}, "trend_signal": 1, "fair_value": 48.749002, "relative_strength": -0.011243, "rate_of_change": 0.4281783769679341, "market_dynamics": 1.630217, "expectation": {"probability": 58.1503, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.19158, "high": 61.849982, "low": 60.822475, "close": 61.111771, "volume": 135186}, "trend_line": 56.673908, "activity_lines": {"activity_5": 60.741336, "activity_10": 60.195376, "activity_20": 58.888851, "activity_30": 57.933934}, "trend_signal": 1, "fair_value": 48.870389, "relative_strength": 1.314213, "rate_of_change": 0.43636387093581464, "market_dynamics": 1.636579, "expectation": {"probability": 59.5309, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.241456, "high": 62.578216, "low": 61.081846, "close": 62.428581, "volume": 147643}, "trend_line": 56.952218, "activity_lines": {"activity_5": 61.342546, "activity_10": 60.720539, "activity_20": 59.320214, "activity_30": 58.305203}, "trend_signal": 1, "fair_value": 49.003428, "relative_strength": 1.241481, "rate_of_change": 0.49107254082426205, "market_dynamics": 1.693189, "expectation": {"probability": 60.2902, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.308868, "high": 62.977248, "low": 61.959714, "close": 62.707901, "volume": 222305}, "trend_line": 57.294643, "activity_lines": {"activity_5": 61.919147, "activity_10": 61.199197, "activity_20": 59.748485, "activity_30": 58.676537}, "trend_signal": 1, "fair_value": 49.134369, "relative_strength": 0.190182, "rate_of_change": 0.6012496299968486, "market_dynamics": 1.915217, "expectation": {"probability": 60.5203, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.680395, "high": 61.96969, "low": 59.415886, "close": 59.814919, "volume": 306803}, "trend_line": 57.494035, "activity_lines": {"activity_5": 61.357843, "activity_10": 61.066246, "activity_20": 59.867131, "activity_30": 58.839136}, "trend_signal": 1, "fair_value": 49.253011, "relative_strength": 2.226859, "rate_of_change": 0.3480115933351675, "market_dynamics": 1.597991, "expectation": {"probability": 61.066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.889587, "high": 60.263827, "low": 57.759904, "close": 58.996902, "volume": 272123}, "trend_line": 57.642203, "activity_lines": {"activity_5": 60.555788, "activity_10": 60.753188, "activity_20": 59.889013, "activity_30": 58.936095}, "trend_signal": 1, "fair_value": 49.376419, "relative_strength": 0.498662, "rate_of_change": 0.2577102128942688, "market_dynamics": 1.085707, "expectation": {"probability": 60.8895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.119999, "high": 60.0, "low": 56.77, "close": 56.77, "volume": 235712}, "trend_line": 57.6912, "activity_lines": {"activity_5": 59.141783, "activity_10": 60.033424, "activity_20": 59.687587, "activity_30": 58.879824}, "trend_signal": 1, "fair_value": 49.483246, "relative_strength": 0.083534, "rate_of_change": 0.08500195594536863, "market_dynamics": 0.397725, "expectation": {"probability": 62.1291, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.849998, "high": 58.400002, "low": 55.48, "close": 57.080002, "volume": 309090}, "trend_line": 57.787286, "activity_lines": {"activity_5": 58.120564, "activity_10": 59.432641, "activity_20": 59.514071, "activity_30": 58.840392}, "trend_signal": 1, "fair_value": 49.581334, "relative_strength": -0.567993, "rate_of_change": 0.16655226447014393, "market_dynamics": -0.307585, "expectation": {"probability": 59.7536, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.919998, "high": 59.619999, "low": 56.919998, "close": 59.310001, "volume": 62292}, "trend_line": 57.962956, "activity_lines": {"activity_5": 58.199249, "activity_10": 59.302456, "activity_20": 59.546439, "activity_30": 58.938631}, "trend_signal": 1, "fair_value": 49.692476, "relative_strength": -1.651504, "rate_of_change": 0.30399420384614817, "market_dynamics": -0.698043, "expectation": {"probability": 58.901, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.889999, "high": 61.5, "low": 58.5, "close": 61.150002, "volume": 192932}, "trend_line": 58.180925, "activity_lines": {"activity_5": 59.117795, "activity_10": 59.521256, "activity_20": 59.741853, "activity_30": 59.144247}, "trend_signal": 1, "fair_value": 49.810685, "relative_strength": -2.683104, "rate_of_change": 0.37604879916752976, "market_dynamics": -0.728342, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.700001, "high": 62.380001, "low": 60.59, "close": 62.380001, "volume": 203142}, "trend_line": 58.440855, "activity_lines": {"activity_5": 60.357335, "activity_10": 59.948125, "activity_20": 60.027157, "activity_30": 59.415155}, "trend_signal": 1, "fair_value": 49.935419, "relative_strength": -3.163407, "rate_of_change": 0.4467615459877909, "market_dynamics": -0.536109, "expectation": {"probability": 59.0871, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.830002, "high": 62.080002, "low": 60.650002, "close": 60.889999, "volume": 330582}, "trend_line": 58.650455, "activity_lines": {"activity_5": 60.874667, "activity_10": 60.078123, "activity_20": 60.144407, "activity_30": 59.573165}, "trend_signal": 1, "fair_value": 50.051281, "relative_strength": -2.962722, "rate_of_change": 0.35865320587798005, "market_dynamics": -0.336649, "expectation": {"probability": 60.2289, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.990002, "high": 61.209999, "low": 59.830002, "close": 61.049999, "volume": 167890}, "trend_line": 58.812364, "activity_lines": {"activity_5": 61.170667, "activity_10": 60.241245, "activity_20": 60.259026, "activity_30": 59.727974}, "trend_signal": 1, "fair_value": 50.167992, "relative_strength": -3.761522, "rate_of_change": 0.2760575344215171, "market_dynamics": -0.175326, "expectation": {"probability": 58.9794, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.110001, "high": 62.619999, "low": 60.349998, "close": 61.290001, "volume": 224268}, "trend_line": 59.003814, "activity_lines": {"activity_5": 61.282, "activity_10": 60.473068, "activity_20": 60.377585, "activity_30": 59.887822}, "trend_signal": 1, "fair_value": 50.285503, "relative_strength": -5.3059, "rate_of_change": 0.32552678889084635, "market_dynamics": -0.141313, "expectation": {"probability": 58.9794, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.41, "high": 61.900002, "low": 60.630001, "close": 60.810001, "volume": 127064}, "trend_line": 59.168991, "activity_lines": {"activity_5": 61.101334, "activity_10": 60.643399, "activity_20": 60.43476, "activity_30": 60.00435}, "trend_signal": 1, "fair_value": 50.397454, "relative_strength": -5.600331, "rate_of_change": 0.27994292030003337, "market_dynamics": -0.268036, "expectation": {"probability": 59.7024, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.5, "high": 62.939999, "low": 60.48, "close": 62.860001, "volume": 104551}, "trend_line": 59.37632, "activity_lines": {"activity_5": 61.626667, "activity_10": 61.168364, "activity_20": 60.674216, "activity_30": 60.242479}, "trend_signal": 1, "fair_value": 50.526979, "relative_strength": -3.077411, "rate_of_change": 0.3504014459195382, "market_dynamics": -0.300104, "expectation": {"probability": 59.0114, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.400002, "high": 63.98, "low": 62.619999, "close": 62.98, "volume": 233794}, "trend_line": 59.594609, "activity_lines": {"activity_5": 62.160001, "activity_10": 61.64491, "activity_20": 60.90623, "activity_30": 60.474975}, "trend_signal": 1, "fair_value": 50.656712, "relative_strength": -3.793491, "rate_of_change": 0.3676364584399953, "market_dynamics": -0.138632, "expectation": {"probability": 59.1502, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fef16f5-b39b-404a-b236-45e29a70571f/", "share_image": "https://sharemaestro.com/terminal/2fef16f5-b39b-404a-b236-45e29a70571f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}