{"ticker": {"uuid": "2ff1c3a7-aec6-42ae-b1c5-90d0c9404242", "symbol": "7427", "name": "Echo Trading Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7427 fell 4.61%, moving from 889.00 to 848.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.42 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is undecided at 48.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "848.00"}, {"label": "12-Week Change", "value": "-4.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.42"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 846.0, "high": 858.0, "low": 840.0, "close": 848.0, "volume": 31200}, "trend_line": 882.060028, "activity_lines": {"activity_5": 839.8, "activity_10": 841.090909, "activity_20": 853.428571, "activity_30": 866.318642}, "trend_signal": 0, "fair_value": 979.581527, "relative_strength": -27.421155, "rate_of_change": -0.19438502403929817, "market_dynamics": -1.020961, "expectation": {"probability": 48.4762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1004.790598, "high": 1188.971615, "low": 994.760928, "close": 1066.791992, "volume": 1921800}, "trend_line": 726.623926, "activity_lines": {"activity_5": 918.474487, "activity_10": 832.379604, "activity_20": 775.749277, "activity_30": 758.03172}, "trend_signal": 1, "fair_value": 562.37178, "relative_strength": 49.184829, "rate_of_change": 2.441271630969065, "market_dynamics": 0.695663, "expectation": {"probability": 52.2369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1085.939574, "high": 1176.206753, "low": 1049.468027, "close": 1080.468994, "volume": 1001500}, "trend_line": 743.080023, "activity_lines": {"activity_5": 994.213733, "activity_10": 887.004024, "activity_20": 806.862973, "activity_30": 780.860434}, "trend_signal": 1, "fair_value": 566.587388, "relative_strength": 47.073852, "rate_of_change": 2.2647337104063374, "market_dynamics": 1.31168, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1087.763058, "high": 1088.674846, "low": 998.407836, "close": 1035.79126, "volume": 716000}, "trend_line": 758.166496, "activity_lines": {"activity_5": 1030.806832, "activity_10": 926.70825, "activity_20": 832.154239, "activity_30": 799.74503}, "trend_signal": 1, "fair_value": 570.437654, "relative_strength": 41.722793, "rate_of_change": 2.0302622238574255, "market_dynamics": 1.550131, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1035.791168, "high": 1106.91065, "low": 1023.937924, "close": 1062.233276, "volume": 361100}, "trend_line": 773.177325, "activity_lines": {"activity_5": 1055.060449, "activity_10": 964.920489, "activity_20": 858.552692, "activity_30": 819.362242}, "trend_signal": 1, "fair_value": 574.431105, "relative_strength": 42.251812, "rate_of_change": 1.9798855632892465, "market_dynamics": 1.393058, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1074.998052, "high": 1160.706253, "low": 1054.938716, "close": 1095.057495, "volume": 445900}, "trend_line": 787.428025, "activity_lines": {"activity_5": 1070.621623, "activity_10": 1002.502735, "activity_20": 886.744312, "activity_30": 840.128704}, "trend_signal": 1, "fair_value": 578.550759, "relative_strength": 49.254157, "rate_of_change": 1.8431347556655326, "market_dynamics": 1.208837, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1095.057445, "high": 1180.765548, "low": 1093.233869, "close": 1179.85376, "volume": 306900}, "trend_line": 804.86416, "activity_lines": {"activity_5": 1107.883341, "activity_10": 1048.407116, "activity_20": 921.587641, "activity_30": 865.446494}, "trend_signal": 1, "fair_value": 583.183064, "relative_strength": 57.39284, "rate_of_change": 2.214314762292074, "market_dynamics": 1.098047, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1183.50099, "high": 1258.936318, "low": 1148.85301, "close": 1249.720093, "volume": 552500}, "trend_line": 825.047878, "activity_lines": {"activity_5": 1160.896387, "activity_10": 1098.90784, "activity_20": 961.057263, "activity_30": 894.146876}, "trend_signal": 1, "fair_value": 588.29538, "relative_strength": 58.602716, "rate_of_change": 2.5077173271077196, "market_dynamics": 1.117487, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1241.425468, "high": 1323.449843, "low": 1234.974111, "close": 1287.506592, "volume": 362000}, "trend_line": 844.337805, "activity_lines": {"activity_5": 1215.221525, "activity_10": 1146.586935, "activity_20": 1001.509091, "activity_30": 923.982923}, "trend_signal": 1, "fair_value": 593.435594, "relative_strength": 61.081513, "rate_of_change": 2.338037284182923, "market_dynamics": 1.157702, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1288.428235, "high": 1324.371434, "low": 1213.776721, "close": 1225.757813, "volume": 332400}, "trend_line": 860.911471, "activity_lines": {"activity_5": 1232.182715, "activity_10": 1172.693204, "activity_20": 1033.235878, "activity_30": 948.590665}, "trend_signal": 1, "fair_value": 598.174625, "relative_strength": 46.92128, "rate_of_change": 1.9629188580511332, "market_dynamics": 1.131515, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1227.601091, "high": 1316.076714, "low": 1227.601091, "close": 1308.703735, "volume": 193200}, "trend_line": 880.190188, "activity_lines": {"activity_5": 1265.89091, "activity_10": 1205.55269, "activity_20": 1070.316455, "activity_30": 977.480489}, "trend_signal": 1, "fair_value": 603.413212, "relative_strength": 59.524409, "rate_of_change": 2.239337916778673, "market_dynamics": 1.11898, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1324.371519, "high": 1372.296058, "low": 1262.622777, "close": 1286.584961, "volume": 341500}, "trend_line": 896.23939, "activity_lines": {"activity_5": 1277.983097, "activity_10": 1228.715683, "activity_20": 1102.271527, "activity_30": 1003.699506}, "trend_signal": 1, "fair_value": 607.781315, "relative_strength": 56.813552, "rate_of_change": 1.8233788809288478, "market_dynamics": 1.053828, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1452.476854, "high": 1533.579623, "low": 1300.409301, "close": 1373.217407, "volume": 2627000}, "trend_line": 916.969525, "activity_lines": {"activity_5": 1311.837353, "activity_10": 1263.633794, "activity_20": 1139.663542, "activity_30": 1034.472281}, "trend_signal": 1, "fair_value": 612.961943, "relative_strength": 68.661353, "rate_of_change": 2.313013156005118, "market_dynamics": 1.132257, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1317.920063, "high": 1428.514753, "low": 1213.776729, "close": 1369.530884, "volume": 1517500}, "trend_line": 937.971883, "activity_lines": {"activity_5": 1336.229614, "activity_10": 1292.558929, "activity_20": 1173.530262, "activity_30": 1063.669788}, "trend_signal": 1, "fair_value": 618.563657, "relative_strength": 58.48509, "rate_of_change": 2.29040959676387, "market_dynamics": 1.257275, "expectation": {"probability": 53.2871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1354.785005, "high": 1422.985134, "low": 1271.838811, "close": 1292.114502, "volume": 669900}, "trend_line": 954.965228, "activity_lines": {"activity_5": 1329.348128, "activity_10": 1301.340365, "activity_20": 1196.784854, "activity_30": 1086.517699}, "trend_signal": 1, "fair_value": 623.492296, "relative_strength": 52.002429, "rate_of_change": 1.8117115563900092, "market_dynamics": 1.162919, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1281.976977, "high": 1314.233521, "low": 1186.127966, "close": 1314.233521, "volume": 713800}, "trend_line": 972.23998, "activity_lines": {"activity_5": 1325.415869, "activity_10": 1309.963783, "activity_20": 1219.323291, "activity_30": 1109.696299}, "trend_signal": 1, "fair_value": 628.79312, "relative_strength": 53.26306, "rate_of_change": 1.8089404193468623, "market_dynamics": 1.026729, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1320.684971, "high": 1364.001276, "low": 1258.01473, "close": 1356.628296, "volume": 394700}, "trend_line": 992.325966, "activity_lines": {"activity_5": 1335.24655, "activity_10": 1322.310323, "activity_20": 1242.99732, "activity_30": 1134.495545}, "trend_signal": 1, "fair_value": 634.231755, "relative_strength": 50.843541, "rate_of_change": 2.0659493965677127, "market_dynamics": 0.704807, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1370.452664, "high": 1382.433756, "low": 1216.541531, "close": 1246.033447, "volume": 447600}, "trend_line": 1010.51864, "activity_lines": {"activity_5": 1303.542725, "activity_10": 1311.334626, "activity_20": 1253.173558, "activity_30": 1150.86377}, "trend_signal": 1, "fair_value": 638.913225, "relative_strength": 34.020877, "rate_of_change": 1.833336486531081, "market_dynamics": 0.241061, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1238.660633, "high": 1244.190376, "low": 1170.460586, "close": 1199.030884, "volume": 314500}, "trend_line": 1027.478882, "activity_lines": {"activity_5": 1264.650309, "activity_10": 1291.880038, "activity_20": 1256.352562, "activity_30": 1163.02585}, "trend_signal": 1, "fair_value": 643.304114, "relative_strength": 23.655692, "rate_of_change": 1.6783700298690294, "market_dynamics": -0.123265, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1210.090235, "high": 1255.249923, "low": 1198.109144, "close": 1233.130981, "volume": 148300}, "trend_line": 1045.545404, "activity_lines": {"activity_5": 1248.49126, "activity_10": 1280.234118, "activity_20": 1260.490899, "activity_30": 1176.293727}, "trend_signal": 1, "fair_value": 647.811789, "relative_strength": 25.52654, "rate_of_change": 1.7583351168087413, "market_dynamics": -0.435918, "expectation": {"probability": 49.6155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1240.503814, "high": 1381.512073, "low": 1225.757855, "close": 1340.039063, "volume": 340800}, "trend_line": 1067.722603, "activity_lines": {"activity_5": 1271.900472, "activity_10": 1287.891972, "activity_20": 1272.594742, "activity_30": 1195.293318}, "trend_signal": 1, "fair_value": 652.999414, "relative_strength": 35.424454, "rate_of_change": 2.1211129535987108, "market_dynamics": -0.62269, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1323.449756, "high": 1339.117424, "low": 1266.309168, "close": 1311.46875, "volume": 288600}, "trend_line": 1088.248419, "activity_lines": {"activity_5": 1284.065877, "activity_10": 1289.785491, "activity_20": 1280.342104, "activity_30": 1211.018876}, "trend_signal": 1, "fair_value": 657.837797, "relative_strength": 35.375196, "rate_of_change": 1.922392196468288, "market_dynamics": -0.687382, "expectation": {"probability": 52.4644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1317.920107, "high": 1391.649903, "low": 1304.095786, "close": 1340.960693, "volume": 258100}, "trend_line": 1109.392586, "activity_lines": {"activity_5": 1309.072567, "activity_10": 1296.58875, "activity_20": 1289.733096, "activity_30": 1227.322894}, "trend_signal": 1, "fair_value": 662.833083, "relative_strength": 33.954937, "rate_of_change": 1.9429540747166412, "market_dynamics": -0.654037, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1340.039088, "high": 1482.890675, "low": 1317.920148, "close": 1398.101196, "volume": 415800}, "trend_line": 1133.018899, "activity_lines": {"activity_5": 1346.797607, "activity_10": 1314.367676, "activity_20": 1303.325603, "activity_30": 1245.949256}, "trend_signal": 1, "fair_value": 668.312531, "relative_strength": 36.980093, "rate_of_change": 2.129662059955391, "market_dynamics": -0.513558, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1415.612122, "high": 1415.612122, "low": 1270.917333, "close": 1294.879517, "volume": 415300}, "trend_line": 1152.870166, "activity_lines": {"activity_5": 1336.844067, "activity_10": 1312.859564, "activity_20": 1305.362188, "activity_30": 1256.391876}, "trend_signal": 1, "fair_value": 672.985633, "relative_strength": 24.487098, "rate_of_change": 1.7520684798391881, "market_dynamics": -0.593736, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1294.879493, "high": 1397.179625, "low": 1277.368667, "close": 1350.17688, "volume": 227500}, "trend_line": 1174.382322, "activity_lines": {"activity_5": 1341.206413, "activity_10": 1321.355245, "activity_20": 1311.55735, "activity_30": 1269.121341}, "trend_signal": 1, "fair_value": 677.889971, "relative_strength": 28.70742, "rate_of_change": 1.8659651914350959, "market_dynamics": -0.598391, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1353.8634, "high": 1357.54989, "low": 1144.6551, "close": 1165.852417, "volume": 1039100}, "trend_line": 1188.777757, "activity_lines": {"activity_5": 1283.451416, "activity_10": 1295.683871, "activity_20": 1298.982947, "activity_30": 1268.571025}, "trend_signal": 1, "fair_value": 681.703829, "relative_strength": 3.672383, "rate_of_change": 1.225787780548704, "market_dynamics": -0.669543, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1175.068566, "high": 1203.638861, "low": 1117.928037, "close": 1124.379395, "volume": 537700}, "trend_line": 1202.368221, "activity_lines": {"activity_5": 1221.579834, "activity_10": 1265.940601, "activity_20": 1282.525406, "activity_30": 1264.416292}, "trend_signal": 1, "fair_value": 685.375069, "relative_strength": -1.456403, "rate_of_change": 1.1432300040923362, "market_dynamics": -0.93469, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1163.087524, "high": 1164.009078, "low": 1103.182171, "close": 1114.241455, "volume": 486800}, "trend_line": 1215.559971, "activity_lines": {"activity_5": 1170.767692, "activity_10": 1236.56596, "activity_20": 1265.699207, "activity_30": 1258.730694}, "trend_signal": 0, "fair_value": 689.002755, "relative_strength": -2.191062, "rate_of_change": 1.0971472606809654, "market_dynamics": -1.080638, "expectation": {"probability": 49.903, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1117.927958, "high": 1162.165841, "low": 1108.711892, "close": 1119.771362, "volume": 384100}, "trend_line": 1227.294832, "activity_lines": {"activity_5": 1140.722835, "activity_10": 1209.738383, "activity_20": 1250.224737, "activity_30": 1252.550784}, "trend_signal": 0, "fair_value": 692.483715, "relative_strength": -3.252815, "rate_of_change": 0.9653872519630822, "market_dynamics": -1.260979, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1128.065884, "high": 1160.322751, "low": 1117.006415, "close": 1131.752319, "volume": 265900}, "trend_line": 1231.800431, "activity_lines": {"activity_5": 1126.345508, "activity_10": 1187.150246, "activity_20": 1236.396009, "activity_30": 1246.386751}, "trend_signal": 0, "fair_value": 696.046833, "relative_strength": -4.467429, "rate_of_change": 0.36711626925516516, "market_dynamics": -1.393513, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1135.438847, "high": 1148.341561, "low": 1097.652264, "close": 1119.771362, "volume": 332000}, "trend_line": 1233.56641, "activity_lines": {"activity_5": 1122.536165, "activity_10": 1166.170785, "activity_20": 1222.268863, "activity_30": 1239.159069}, "trend_signal": 0, "fair_value": 699.5653, "relative_strength": -9.524891, "rate_of_change": 0.14336567479249532, "market_dynamics": -1.412714, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1124.379329, "high": 1174.146972, "low": 1124.379329, "close": 1147.419922, "volume": 249100}, "trend_line": 1235.798108, "activity_lines": {"activity_5": 1131.01508, "activity_10": 1153.703742, "activity_20": 1211.569263, "activity_30": 1233.601231}, "trend_signal": 0, "fair_value": 703.500555, "relative_strength": -8.890269, "rate_of_change": 0.18091429710704035, "market_dynamics": -1.340108, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1155.714571, "high": 1167.294481, "low": 1116.746224, "close": 1121.426636, "volume": 455500}, "trend_line": 1238.65262, "activity_lines": {"activity_5": 1129.29353, "activity_10": 1140.02957, "activity_20": 1199.469339, "activity_30": 1226.222426}, "trend_signal": 0, "fair_value": 707.296372, "relative_strength": -12.728172, "rate_of_change": 0.23098530265755296, "market_dynamics": -1.262348, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1125.170784, "high": 1161.677998, "low": 1109.257388, "close": 1140.148315, "volume": 307900}, "trend_line": 1241.249788, "activity_lines": {"activity_5": 1133.333529, "activity_10": 1134.789786, "activity_20": 1190.33388, "activity_30": 1219.86731}, "trend_signal": 0, "fair_value": 711.098017, "relative_strength": -10.883326, "rate_of_change": 0.20967686646478903, "market_dynamics": -1.233363, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1140.148169, "high": 1145.764662, "low": 1083.047051, "close": 1132.659546, "volume": 216300}, "trend_line": 1242.50319, "activity_lines": {"activity_5": 1133.518807, "activity_10": 1131.001702, "activity_20": 1181.208854, "activity_30": 1212.861488}, "trend_signal": 0, "fair_value": 714.623295, "relative_strength": -9.343721, "rate_of_change": 0.10097903033839822, "market_dynamics": -1.229379, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1148.572875, "high": 1180.399716, "low": 1143.892464, "close": 1168.230591, "volume": 140600}, "trend_line": 1242.115751, "activity_lines": {"activity_5": 1145.500619, "activity_10": 1137.635942, "activity_20": 1176.336185, "activity_30": 1208.069707}, "trend_signal": 0, "fair_value": 718.392905, "relative_strength": -11.483902, "rate_of_change": -0.031182133222519812, "market_dynamics": -1.254874, "expectation": {"probability": 48.4052, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1177.591395, "high": 1177.591395, "low": 1133.595635, "close": 1172.911011, "volume": 135700}, "trend_line": 1239.555448, "activity_lines": {"activity_5": 1155.811955, "activity_10": 1145.077927, "activity_20": 1172.806401, "activity_30": 1203.604885}, "trend_signal": 0, "fair_value": 722.24689, "relative_strength": -10.022572, "rate_of_change": -0.2061243485511501, "market_dynamics": -1.294365, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1184.144017, "high": 1188.824428, "low": 1116.746135, "close": 1152.317261, "volume": 328200}, "trend_line": 1235.049137, "activity_lines": {"activity_5": 1157.559302, "activity_10": 1147.893202, "activity_20": 1167.66351, "activity_30": 1197.976615}, "trend_signal": 0, "fair_value": 726.07217, "relative_strength": -8.596889, "rate_of_change": -0.36354251092768347, "market_dynamics": -1.142177, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1101.768777, "high": 1206.609979, "low": 1101.768777, "close": 1129.851196, "volume": 835300}, "trend_line": 1231.85225, "activity_lines": {"activity_5": 1149.758586, "activity_10": 1145.93145, "activity_20": 1160.60344, "activity_30": 1191.189651}, "trend_signal": 0, "fair_value": 729.911115, "relative_strength": -11.794481, "rate_of_change": -0.2588469482085117, "market_dynamics": -0.915158, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1127.97919, "high": 1139.212178, "low": 1085.855364, "close": 1095.216187, "volume": 302800}, "trend_line": 1224.735999, "activity_lines": {"activity_5": 1131.099341, "activity_10": 1137.489154, "activity_20": 1150.736606, "activity_30": 1182.374421}, "trend_signal": 0, "fair_value": 733.538916, "relative_strength": -9.125442, "rate_of_change": -0.5776870562196011, "market_dynamics": -0.74444, "expectation": {"probability": 52.7453, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1102.70486, "high": 1138.275898, "low": 1102.70486, "close": 1120.490479, "volume": 199800}, "trend_line": 1219.199516, "activity_lines": {"activity_5": 1123.361084, "activity_10": 1134.306477, "activity_20": 1144.442671, "activity_30": 1175.648904}, "trend_signal": 0, "fair_value": 737.437475, "relative_strength": -9.450958, "rate_of_change": -0.45205521879985905, "market_dynamics": -0.450761, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1124.23461, "high": 1153.253401, "low": 1121.426363, "close": 1143.892578, "volume": 86500}, "trend_line": 1211.555355, "activity_lines": {"activity_5": 1126.606201, "activity_10": 1135.365652, "activity_20": 1141.286927, "activity_30": 1170.790392}, "trend_signal": 0, "fair_value": 741.475174, "relative_strength": -8.653156, "rate_of_change": -0.6269819582178985, "market_dynamics": -0.255368, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1147.636756, "high": 1160.741906, "low": 1130.787241, "close": 1136.403931, "volume": 85400}, "trend_line": 1203.784456, "activity_lines": {"activity_5": 1129.289665, "activity_10": 1135.127388, "activity_20": 1138.356398, "activity_30": 1165.941913}, "trend_signal": 0, "fair_value": 745.513802, "relative_strength": -9.556142, "rate_of_change": -0.6413985929681167, "market_dynamics": -0.148977, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1132.659516, "high": 1165.422326, "low": 1117.682174, "close": 1142.020264, "volume": 95100}, "trend_line": 1198.781315, "activity_lines": {"activity_5": 1134.906128, "activity_10": 1135.637962, "activity_20": 1137.206936, "activity_30": 1161.957126}, "trend_signal": 0, "fair_value": 749.544936, "relative_strength": -10.757103, "rate_of_change": -0.41561767765508856, "market_dynamics": -0.02236, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1144.828622, "high": 1174.78334, "low": 1140.148304, "close": 1147.636963, "volume": 134500}, "trend_line": 1193.228097, "activity_lines": {"activity_5": 1141.583553, "activity_10": 1137.135718, "activity_20": 1137.320299, "activity_30": 1158.65749}, "trend_signal": 0, "fair_value": 753.574014, "relative_strength": -10.376937, "rate_of_change": -0.46323861829628327, "market_dynamics": 0.035835, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1155.125523, "high": 1181.335713, "low": 1124.23488, "close": 1166.358398, "volume": 109200}, "trend_line": 1186.885767, "activity_lines": {"activity_5": 1151.006738, "activity_10": 1141.765055, "activity_20": 1140.181131, "activity_30": 1156.923962}, "trend_signal": 0, "fair_value": 757.657855, "relative_strength": -8.969512, "rate_of_change": -0.5315270413046558, "market_dynamics": 0.081811, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1166.358405, "high": 1232.820238, "low": 1166.358405, "close": 1190.696533, "volume": 152500}, "trend_line": 1185.041203, "activity_lines": {"activity_5": 1165.484774, "activity_10": 1150.853547, "activity_20": 1145.357471, "activity_30": 1157.169817}, "trend_signal": 0, "fair_value": 761.919458, "relative_strength": -8.015734, "rate_of_change": -0.155412091987787, "market_dynamics": 0.27274, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1203.801726, "high": 1272.135802, "low": 1190.696593, "close": 1235.62854, "volume": 136100}, "trend_line": 1186.261125, "activity_lines": {"activity_5": 1191.819881, "activity_10": 1167.788121, "activity_20": 1154.497255, "activity_30": 1160.433517}, "trend_signal": 0, "fair_value": 766.507147, "relative_strength": -5.41262, "rate_of_change": 0.10294342482874808, "market_dynamics": 0.539713, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1235.628626, "high": 1268.391546, "low": 1226.267803, "close": 1248.733765, "volume": 78600}, "trend_line": 1186.781218, "activity_lines": {"activity_5": 1215.908423, "activity_10": 1185.590714, "activity_20": 1164.307121, "activity_30": 1164.46401}, "trend_signal": 0, "fair_value": 771.167971, "relative_strength": -4.44214, "rate_of_change": 0.043843045096844765, "market_dynamics": 0.769305, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1254.350292, "high": 1300.218225, "low": 1245.925551, "close": 1256.22229, "volume": 103000}, "trend_line": 1183.987325, "activity_lines": {"activity_5": 1235.378906, "activity_10": 1202.593355, "activity_20": 1174.216073, "activity_30": 1168.944079}, "trend_signal": 0, "fair_value": 775.855048, "relative_strength": -6.799184, "rate_of_change": -0.23541769600199597, "market_dynamics": 0.975034, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1270.263549, "high": 1300.218103, "low": 1223.459501, "close": 1225.331665, "volume": 117100}, "trend_line": 1181.116089, "activity_lines": {"activity_5": 1237.313493, "activity_10": 1211.052135, "activity_20": 1180.590347, "activity_30": 1171.611455}, "trend_signal": 0, "fair_value": 780.36042, "relative_strength": -12.353935, "rate_of_change": -0.24250563662072594, "market_dynamics": 0.958857, "expectation": {"probability": 56.7402, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1225.331619, "high": 1238.43677, "low": 1039.98743, "close": 1054.028564, "volume": 503300}, "trend_line": 1171.551685, "activity_lines": {"activity_5": 1178.215495, "activity_10": 1186.458694, "activity_20": 1170.147372, "activity_30": 1163.41226}, "trend_signal": 0, "fair_value": 783.528459, "relative_strength": -24.897526, "rate_of_change": -0.8097767940912532, "market_dynamics": 0.625886, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1054.028564, "high": 1088.663606, "low": 975.397708, "close": 983.822449, "volume": 362400}, "trend_line": 1157.742393, "activity_lines": {"activity_5": 1104.826656, "activity_10": 1150.734395, "activity_20": 1153.462821, "activity_30": 1151.300697}, "trend_signal": 0, "fair_value": 786.289956, "relative_strength": -27.582101, "rate_of_change": -1.1787181203192, "market_dynamics": 0.186281, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 978.205902, "high": 978.205902, "low": 940.762695, "close": 962.292542, "volume": 206100}, "trend_line": 1146.656161, "activity_lines": {"activity_5": 1041.048255, "activity_10": 1113.869777, "activity_20": 1135.38306, "activity_30": 1138.691029}, "trend_signal": 0, "fair_value": 788.880817, "relative_strength": -24.341508, "rate_of_change": -0.9575732967048639, "market_dynamics": -0.356452, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 968.845145, "high": 977.269886, "low": 823.752403, "close": 829.368896, "volume": 396500}, "trend_line": 1129.295894, "activity_lines": {"activity_5": 952.058053, "activity_10": 1056.104999, "activity_20": 1105.490837, "activity_30": 1118.220883}, "trend_signal": 0, "fair_value": 790.62504, "relative_strength": -31.245097, "rate_of_change": -1.513990644314867, "market_dynamics": -0.81196, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 791.925504, "high": 831.241077, "low": 700.189453, "close": 810.647217, "volume": 437700}, "trend_line": 1117.455721, "activity_lines": {"activity_5": 885.284184, "activity_10": 1000.722973, "activity_20": 1075.259839, "activity_30": 1097.662904}, "trend_signal": 0, "fair_value": 792.374308, "relative_strength": -30.720252, "rate_of_change": -1.0484562162058164, "market_dynamics": -1.021108, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 809.711182, "high": 886.469869, "low": 809.711182, "close": 871.492554, "volume": 167200}, "trend_line": 1109.02616, "activity_lines": {"activity_5": 866.437724, "activity_10": 962.87121, "activity_20": 1052.526412, "activity_30": 1081.794312}, "trend_signal": 0, "fair_value": 794.540798, "relative_strength": -30.990693, "rate_of_change": -0.7543530219216756, "market_dynamics": -1.161097, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 862.131697, "high": 881.789523, "low": 840.601807, "close": 860.259644, "volume": 134700}, "trend_line": 1100.560099, "activity_lines": {"activity_5": 856.016028, "activity_10": 928.78081, "activity_20": 1030.15851, "activity_30": 1065.74486}, "trend_signal": 0, "fair_value": 796.542849, "relative_strength": -31.827528, "rate_of_change": -0.7633779351065852, "market_dynamics": -1.189819, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 868.684331, "high": 888.69652, "low": 856.51529, "close": 882.987549, "volume": 208600}, "trend_line": 1092.667306, "activity_lines": {"activity_5": 861.407821, "activity_10": 905.647644, "activity_20": 1011.345921, "activity_30": 1051.707921}, "trend_signal": 0, "fair_value": 798.690592, "relative_strength": -29.910318, "rate_of_change": -0.7171614714336453, "market_dynamics": -1.136466, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 884.890499, "high": 932.465343, "low": 846.830733, "close": 849.685242, "volume": 397500}, "trend_line": 1083.26507, "activity_lines": {"activity_5": 860.985844, "activity_10": 883.109445, "activity_20": 990.537225, "activity_30": 1036.031659}, "trend_signal": 0, "fair_value": 800.470223, "relative_strength": -27.683625, "rate_of_change": -0.8604847924314237, "market_dynamics": -1.023356, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 835.412744, "high": 905.823466, "low": 827.800783, "close": 887.745056, "volume": 136700}, "trend_line": 1075.530859, "activity_lines": {"activity_5": 871.896049, "activity_10": 874.882795, "activity_20": 974.522468, "activity_30": 1023.417464}, "trend_signal": 0, "fair_value": 802.477258, "relative_strength": -24.283302, "rate_of_change": -0.7139721582640858, "market_dynamics": -0.941251, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 893.454021, "high": 904.871966, "low": 872.521126, "close": 903.920471, "volume": 51900}, "trend_line": 1067.414211, "activity_lines": {"activity_5": 883.058203, "activity_10": 875.735068, "activity_20": 961.156538, "activity_30": 1012.345826}, "trend_signal": 0, "fair_value": 804.532754, "relative_strength": -24.493635, "rate_of_change": -0.7546643531499027, "market_dynamics": -0.860561, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 918.192843, "high": 919.144338, "low": 884.890565, "close": 916.289917, "volume": 46200}, "trend_line": 1060.57632, "activity_lines": {"activity_5": 896.181645, "activity_10": 881.565568, "activity_20": 950.111376, "activity_30": 1002.595872}, "trend_signal": 0, "fair_value": 806.761429, "relative_strength": -26.735124, "rate_of_change": -0.640603331821308, "market_dynamics": -0.815575, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 896.308463, "high": 910.580913, "low": 871.5696, "close": 877.278625, "volume": 126300}, "trend_line": 1051.813997, "activity_lines": {"activity_5": 892.565971, "activity_10": 881.530971, "activity_20": 936.399014, "activity_30": 990.770214}, "trend_signal": 0, "fair_value": 808.833916, "relative_strength": -26.717351, "rate_of_change": -0.8261850500301501, "market_dynamics": -0.831311, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 884.890563, "high": 935.319805, "low": 843.976257, "close": 926.756348, "volume": 348900}, "trend_line": 1044.950558, "activity_lines": {"activity_5": 905.823466, "activity_10": 892.038032, "activity_20": 928.65949, "activity_30": 982.701979}, "trend_signal": 0, "fair_value": 811.218046, "relative_strength": -23.580431, "rate_of_change": -0.6525335296521987, "market_dynamics": -0.567851, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 923.901884, "high": 938.174313, "low": 877.27856, "close": 883.939026, "volume": 63300}, "trend_line": 1035.474172, "activity_lines": {"activity_5": 899.670447, "activity_10": 892.989443, "activity_20": 917.893939, "activity_30": 972.314138}, "trend_signal": 0, "fair_value": 813.327706, "relative_strength": -25.066087, "rate_of_change": -0.9068741030329253, "market_dynamics": -0.365613, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 881.084547, "high": 894.40548, "low": 835.412794, "close": 841.121765, "volume": 70100}, "trend_line": 1024.414531, "activity_lines": {"activity_5": 879.498743, "activity_10": 884.82332, "activity_20": 904.395408, "activity_30": 959.775273}, "trend_signal": 0, "fair_value": 815.196033, "relative_strength": -25.733217, "rate_of_change": -1.0680750229277622, "market_dynamics": -0.202795, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 841.121787, "high": 875.375616, "low": 841.121787, "close": 852.539734, "volume": 118100}, "trend_line": 1014.421946, "activity_lines": {"activity_5": 867.319609, "activity_10": 879.285387, "activity_20": 893.648944, "activity_30": 948.686576}, "trend_signal": 0, "fair_value": 817.143074, "relative_strength": -24.02043, "rate_of_change": -0.9754435043248962, "market_dynamics": 0.004231, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 852.539722, "high": 873.472632, "low": 848.733741, "close": 871.569641, "volume": 36200}, "trend_line": 1005.812561, "activity_lines": {"activity_5": 865.733789, "activity_10": 877.347799, "activity_20": 886.539084, "activity_30": 939.470299}, "trend_signal": 0, "fair_value": 819.256284, "relative_strength": -24.37053, "rate_of_change": -0.8486986144126744, "market_dynamics": 0.034911, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 871.569653, "high": 878.230101, "low": 857.29723, "close": 870.618164, "volume": 43800}, "trend_line": 998.32596, "activity_lines": {"activity_5": 864.211409, "activity_10": 875.444814, "activity_20": 881.134627, "activity_30": 930.748079}, "trend_signal": 0, "fair_value": 821.407575, "relative_strength": -22.100437, "rate_of_change": -0.7443336154558077, "market_dynamics": 0.119157, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 863.957697, "high": 887.745037, "low": 857.29718, "close": 868.715149, "volume": 78400}, "trend_line": 989.933449, "activity_lines": {"activity_5": 865.797237, "activity_10": 872.815228, "activity_20": 877.385141, "activity_30": 922.386092}, "trend_signal": 0, "fair_value": 823.657122, "relative_strength": -20.805479, "rate_of_change": -0.8406583957808742, "market_dynamics": 0.197008, "expectation": {"probability": 53.7914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 868.715144, "high": 882.036107, "low": 865.860681, "close": 881.084534, "volume": 55700}, "trend_line": 981.173181, "activity_lines": {"activity_5": 872.521118, "activity_10": 872.780619, "activity_20": 876.511866, "activity_30": 915.363581}, "trend_signal": 0, "fair_value": 825.98596, "relative_strength": -18.588314, "rate_of_change": -0.8849350437495922, "market_dynamics": 0.236618, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 884.890551, "high": 884.890551, "low": 867.763624, "close": 881.084534, "volume": 82300}, "trend_line": 972.662535, "activity_lines": {"activity_5": 876.580815, "activity_10": 873.161208, "activity_20": 876.462133, "activity_30": 908.906249}, "trend_signal": 0, "fair_value": 828.182253, "relative_strength": -19.440126, "rate_of_change": -0.8673948865302252, "market_dynamics": 0.248828, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 882.036091, "high": 895.357049, "low": 880.133039, "close": 881.084534, "volume": 56500}, "trend_line": 963.964677, "activity_lines": {"activity_5": 878.737525, "activity_10": 874.181896, "activity_20": 876.901629, "activity_30": 902.997991}, "trend_signal": 0, "fair_value": 830.356456, "relative_strength": -19.195109, "rate_of_change": -0.8942318313925801, "market_dynamics": 0.282223, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 882.987567, "high": 884.890605, "low": 855.394214, "close": 859.200195, "volume": 63000}, "trend_line": 954.350118, "activity_lines": {"activity_5": 872.965129, "activity_10": 871.154415, "activity_20": 875.643606, "activity_30": 896.238992}, "trend_signal": 0, "fair_value": 832.429033, "relative_strength": -18.505577, "rate_of_change": -0.9973974388690281, "market_dynamics": 0.234102, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 857.297206, "high": 882.987579, "low": 845.879263, "close": 878.230103, "volume": 114000}, "trend_line": 944.745842, "activity_lines": {"activity_5": 874.297233, "activity_10": 872.81521, "activity_20": 876.055902, "activity_30": 891.328023}, "trend_signal": 0, "fair_value": 834.529711, "relative_strength": -19.000553, "rate_of_change": -1.0063681890800493, "market_dynamics": 0.278421, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 877.278607, "high": 878.230103, "low": 869.666645, "close": 878.230103, "volume": 11600}, "trend_line": 934.330294, "activity_lines": {"activity_5": 874.995008, "activity_10": 874.579804, "activity_20": 876.146375, "activity_30": 887.036685}, "trend_signal": 0, "fair_value": 836.67457, "relative_strength": -17.12385, "rate_of_change": -1.1024709013749814, "market_dynamics": 0.237424, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 880.133088, "high": 896.308472, "low": 867.763672, "close": 867.763672, "volume": 80100}, "trend_line": 922.068132, "activity_lines": {"activity_5": 872.394267, "activity_10": 873.766714, "activity_20": 875.207961, "activity_30": 882.742064}, "trend_signal": 0, "fair_value": 838.724724, "relative_strength": -15.993876, "rate_of_change": -1.3124012010253827, "market_dynamics": 0.247794, "expectation": {"probability": 51.2434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 839.218742, "high": 839.218742, "low": 794.498469, "close": 808.770935, "volume": 188400}, "trend_line": 907.402704, "activity_lines": {"activity_5": 851.017338, "activity_10": 861.950872, "activity_20": 868.615458, "activity_30": 875.432568}, "trend_signal": 0, "fair_value": 840.590014, "relative_strength": -19.600035, "rate_of_change": -1.590492881278758, "market_dynamics": 0.226673, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 816.382903, "high": 841.121769, "low": 809.722445, "close": 827.800903, "volume": 58100}, "trend_line": 893.121991, "activity_lines": {"activity_5": 840.804639, "activity_10": 854.73682, "activity_20": 864.188745, "activity_30": 870.296968}, "trend_signal": 0, "fair_value": 842.765061, "relative_strength": -20.146708, "rate_of_change": -1.573801018781182, "market_dynamics": 0.069958, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 832.558313, "high": 841.121777, "low": 789.741028, "close": 809.722473, "volume": 173400}, "trend_line": 879.268351, "activity_lines": {"activity_5": 826.659082, "activity_10": 845.014276, "activity_20": 858.144488, "activity_30": 864.916354}, "trend_signal": 0, "fair_value": 844.669586, "relative_strength": -20.562769, "rate_of_change": -1.5511475632224052, "market_dynamics": 0.088016, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 807.819489, "high": 825.897864, "low": 804.013508, "close": 823.994873, "volume": 88700}, "trend_line": 871.600562, "activity_lines": {"activity_5": 821.838167, "activity_10": 838.959307, "activity_20": 853.831044, "activity_30": 861.350323}, "trend_signal": 0, "fair_value": 846.649032, "relative_strength": -16.940875, "rate_of_change": -0.8720647105379645, "market_dynamics": -0.028905, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 824.946381, "high": 840.170287, "low": 823.04336, "close": 824.94635, "volume": 62400}, "trend_line": 866.304692, "activity_lines": {"activity_5": 820.950093, "activity_10": 834.115329, "activity_20": 849.988814, "activity_30": 858.340374}, "trend_signal": 0, "fair_value": 848.606966, "relative_strength": -17.114759, "rate_of_change": -0.6076028665984181, "market_dynamics": -0.07802, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 833.509784, "high": 838.267296, "low": 808.77093, "close": 815.431396, "volume": 184900}, "trend_line": 861.40932, "activity_lines": {"activity_5": 819.744857, "activity_10": 828.562053, "activity_20": 845.675368, "activity_30": 855.058226}, "trend_signal": 0, "fair_value": 850.534082, "relative_strength": -16.760003, "rate_of_change": -0.5650866312057404, "market_dynamics": -0.02479, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 819.237379, "high": 829.703801, "low": 804.645935, "close": 804.645935, "volume": 257800}, "trend_line": 860.585221, "activity_lines": {"activity_5": 814.500435, "activity_10": 822.241477, "activity_20": 840.629245, "activity_30": 851.396072}, "trend_signal": 0, "fair_value": 852.487959, "relative_strength": -13.854047, "rate_of_change": -0.09566868860902653, "market_dynamics": -0.09727, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 806.582509, "high": 811.42394, "low": 784.3119, "close": 798.836182, "volume": 110000}, "trend_line": 860.19152, "activity_lines": {"activity_5": 808.863094, "activity_10": 815.856479, "activity_20": 835.611291, "activity_30": 847.412263}, "trend_signal": 0, "fair_value": 854.449723, "relative_strength": -13.38541, "rate_of_change": -0.04574805497386972, "market_dynamics": -0.250756, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 797.867859, "high": 801.741016, "low": 781.407054, "close": 794.963013, "volume": 84800}, "trend_line": 857.640536, "activity_lines": {"activity_5": 802.660449, "activity_10": 810.210793, "activity_20": 830.629715, "activity_30": 843.203972}, "trend_signal": 0, "fair_value": 856.256913, "relative_strength": -13.672975, "rate_of_change": -0.29656000328856663, "market_dynamics": -0.380278, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 801.741051, "high": 843.377393, "low": 801.741051, "close": 840.472534, "volume": 148100}, "trend_line": 856.980965, "activity_lines": {"activity_5": 813.563102, "activity_10": 814.353513, "activity_20": 830.202183, "activity_30": 842.096359}, "trend_signal": 0, "fair_value": 858.282499, "relative_strength": -9.805291, "rate_of_change": -0.07690529683639255, "market_dynamics": -0.238651, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 838.535962, "high": 846.28224, "low": 829.821349, "close": 839.504211, "volume": 63600}, "trend_line": 855.531521, "activity_lines": {"activity_5": 823.107902, "activity_10": 818.816377, "activity_20": 829.739893, "activity_30": 840.968827}, "trend_signal": 0, "fair_value": 860.341364, "relative_strength": -8.097924, "rate_of_change": -0.16913374499513784, "market_dynamics": -0.090262, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 832.726223, "high": 836.599369, "low": 741.707298, "close": 755.263306, "volume": 130700}, "trend_line": 852.384123, "activity_lines": {"activity_5": 802.967546, "activity_10": 807.403926, "activity_20": 821.407351, "activity_30": 834.499909}, "trend_signal": 0, "fair_value": 861.967404, "relative_strength": -8.631977, "rate_of_change": -0.36788802314625096, "market_dynamics": -0.062748, "expectation": {"probability": 49.2882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 713.626943, "high": 792.058207, "low": 687.483215, "close": 760.104736, "volume": 199300}, "trend_line": 848.129445, "activity_lines": {"activity_5": 787.733175, "activity_10": 798.190601, "activity_20": 814.085207, "activity_30": 828.546401}, "trend_signal": 0, "fair_value": 863.534222, "relative_strength": -7.07753, "rate_of_change": -0.49915031089803774, "market_dynamics": 0.053395, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 771.724156, "high": 879.203992, "low": 771.724156, "close": 796.899597, "volume": 880900}, "trend_line": 844.562083, "activity_lines": {"activity_5": 787.345854, "activity_10": 796.56939, "activity_20": 810.784528, "activity_30": 825.241249}, "trend_signal": 0, "fair_value": 865.421519, "relative_strength": -5.296782, "rate_of_change": -0.42061527530151993, "market_dynamics": 0.092265, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 803.677613, "high": 821.106791, "low": 794.963037, "close": 798.836182, "volume": 50400}, "trend_line": 840.646958, "activity_lines": {"activity_5": 787.474955, "activity_10": 795.792928, "activity_20": 808.069167, "activity_30": 822.291191}, "trend_signal": 0, "fair_value": 867.281743, "relative_strength": -7.132051, "rate_of_change": -0.4635686444853088, "market_dynamics": 0.10831, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 795.931323, "high": 823.04335, "low": 782.375315, "close": 803.677612, "volume": 133600}, "trend_line": 838.193591, "activity_lines": {"activity_5": 791.993624, "activity_10": 796.371455, "activity_20": 806.206553, "activity_30": 819.906072}, "trend_signal": 0, "fair_value": 869.144796, "relative_strength": -8.833798, "rate_of_change": -0.2918427262066023, "market_dynamics": 0.479672, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 808.519078, "high": 827.884743, "low": 802.70936, "close": 809.487305, "volume": 40900}, "trend_line": 834.284623, "activity_lines": {"activity_5": 800.837297, "activity_10": 798.219996, "activity_20": 805.265847, "activity_30": 818.054053}, "trend_signal": 0, "fair_value": 871.124066, "relative_strength": -9.227906, "rate_of_change": -0.4663562262909213, "market_dynamics": 0.835999, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 810.455638, "high": 847.25052, "low": 798.836204, "close": 815.297058, "volume": 168900}, "trend_line": 831.996558, "activity_lines": {"activity_5": 808.00262, "activity_10": 801.036831, "activity_20": 805.115179, "activity_30": 816.829049}, "trend_signal": 0, "fair_value": 873.129295, "relative_strength": -8.602675, "rate_of_change": -0.27425472517668115, "market_dynamics": 0.960468, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 806.582469, "high": 821.106752, "low": 806.582469, "close": 819.170227, "volume": 24300}, "trend_line": 831.26484, "activity_lines": {"activity_5": 812.779513, "activity_10": 804.258589, "activity_20": 805.633065, "activity_30": 816.001544}, "trend_signal": 0, "fair_value": 875.170634, "relative_strength": -6.117739, "rate_of_change": -0.08794723883941846, "market_dynamics": 1.087406, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 820.138476, "high": 831.757911, "low": 815.297045, "close": 829.82135, "volume": 22200}, "trend_line": 830.50756, "activity_lines": {"activity_5": 819.62207, "activity_10": 808.976784, "activity_20": 807.446582, "activity_30": 815.908416}, "trend_signal": 0, "fair_value": 877.178712, "relative_strength": -6.26418, "rate_of_change": -0.09109972701359978, "market_dynamics": 1.166634, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 830.789659, "high": 885.981922, "low": 829.821373, "close": 874.362549, "volume": 111000}, "trend_line": 830.600657, "activity_lines": {"activity_5": 839.246016, "activity_10": 821.987037, "activity_20": 813.682795, "activity_30": 818.73777}, "trend_signal": 0, "fair_value": 879.449747, "relative_strength": -0.020254, "rate_of_change": 0.01120965111984572, "market_dynamics": 1.323345, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 888.886829, "high": 888.886829, "low": 854.028503, "close": 854.028503, "volume": 65900}, "trend_line": 830.047668, "activity_lines": {"activity_5": 847.379618, "activity_10": 830.666403, "activity_20": 817.670092, "activity_30": 820.249244}, "trend_signal": 0, "fair_value": 881.708896, "relative_strength": -1.829937, "rate_of_change": -0.06657700007091512, "market_dynamics": 1.376083, "expectation": {"probability": 58.1938, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 861.774791, "high": 876.299062, "low": 842.409056, "close": 855.965088, "volume": 35000}, "trend_line": 829.622666, "activity_lines": {"activity_5": 853.189335, "activity_10": 837.902144, "activity_20": 821.716932, "activity_30": 821.921335}, "trend_signal": 0, "fair_value": 884.008665, "relative_strength": -2.242222, "rate_of_change": -0.05120211963538258, "market_dynamics": 1.45151, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 852.091942, "high": 887.918518, "low": 846.282224, "close": 887.918518, "volume": 79400}, "trend_line": 829.850466, "activity_lines": {"activity_5": 866.938993, "activity_10": 849.204684, "activity_20": 828.586752, "activity_30": 825.682358}, "trend_signal": 0, "fair_value": 886.524545, "relative_strength": -2.213041, "rate_of_change": 0.027458266189656154, "market_dynamics": 1.520249, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 881.140539, "high": 889.855079, "low": 874.362534, "close": 881.140503, "volume": 63000}, "trend_line": 829.852332, "activity_lines": {"activity_5": 873.846094, "activity_10": 857.619968, "activity_20": 834.50665, "activity_30": 828.991393}, "trend_signal": 0, "fair_value": 888.923643, "relative_strength": -1.476056, "rate_of_change": 0.00022485978818063954, "market_dynamics": 1.414872, "expectation": {"probability": 59.0221, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 885.981922, "high": 891.791639, "low": 878.235718, "close": 880.172241, "volume": 94800}, "trend_line": 829.821922, "activity_lines": {"activity_5": 877.009163, "activity_10": 864.362763, "activity_20": 840.06674, "activity_30": 832.237838}, "trend_signal": 1, "fair_value": 891.372945, "relative_strength": -0.700048, "rate_of_change": -0.003664507386125467, "market_dynamics": 1.439879, "expectation": {"probability": 59.6796, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 862.743144, "high": 864.679717, "low": 836.599412, "close": 838.53595, "volume": 95100}, "trend_line": 829.133114, "activity_lines": {"activity_5": 865.906156, "activity_10": 862.144511, "activity_20": 841.35318, "activity_30": 832.800034}, "trend_signal": 1, "fair_value": 893.544065, "relative_strength": -5.706853, "rate_of_change": -0.08300672490549058, "market_dynamics": 1.351676, "expectation": {"probability": 58.6999, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 837.567662, "high": 858.869961, "low": 837.567662, "close": 848.21875, "volume": 42800}, "trend_line": 828.132735, "activity_lines": {"activity_5": 859.063586, "activity_10": 861.158612, "activity_20": 843.40041, "activity_30": 834.031365}, "trend_signal": 1, "fair_value": 895.788537, "relative_strength": -7.98166, "rate_of_change": -0.12065360592991015, "market_dynamics": 1.151048, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 844.345679, "high": 852.091919, "low": 840.472472, "close": 852.091919, "volume": 46000}, "trend_line": 827.261462, "activity_lines": {"activity_5": 854.028495, "activity_10": 860.278348, "activity_20": 845.581358, "activity_30": 835.577119}, "trend_signal": 1, "fair_value": 898.040913, "relative_strength": -5.893811, "rate_of_change": -0.10520934183334435, "market_dynamics": 0.991382, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 842.409056, "high": 879.203944, "low": 842.409056, "close": 870.48938, "volume": 68000}, "trend_line": 827.352319, "activity_lines": {"activity_5": 857.514331, "activity_10": 862.144501, "activity_20": 849.242403, "activity_30": 838.366017}, "trend_signal": 1, "fair_value": 900.416863, "relative_strength": -6.019052, "rate_of_change": 0.010982863843343698, "market_dynamics": 0.852955, "expectation": {"probability": 59.461, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 862.74309, "high": 874.362501, "low": 858.869946, "close": 866.616211, "volume": 70900}, "trend_line": 829.280495, "activity_lines": {"activity_5": 860.419185, "activity_10": 862.567023, "activity_20": 852.391638, "activity_30": 840.899171}, "trend_signal": 1, "fair_value": 902.728497, "relative_strength": -9.568161, "rate_of_change": 0.23305379772556217, "market_dynamics": 0.780191, "expectation": {"probability": 59.3095, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 881.140502, "high": 910.189076, "low": 862.743063, "close": 901.474487, "volume": 73600}, "trend_line": 831.736281, "activity_lines": {"activity_5": 875.8472, "activity_10": 869.468256, "activity_20": 858.731603, "activity_30": 845.556848}, "trend_signal": 1, "fair_value": 905.246659, "relative_strength": -4.180166, "rate_of_change": 0.29613454251085325, "market_dynamics": 0.91963, "expectation": {"probability": 58.9687, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 909.220826, "high": 916.268999, "low": 887.918528, "close": 913.316467, "volume": 62000}, "trend_line": 835.189414, "activity_lines": {"activity_5": 891.02664, "activity_10": 877.659922, "activity_20": 865.503133, "activity_30": 850.820086}, "trend_signal": 1, "fair_value": 907.874688, "relative_strength": -2.990993, "rate_of_change": 0.4151716209672106, "market_dynamics": 1.081988, "expectation": {"probability": 57.5278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 910.363936, "high": 919.221563, "low": 892.648757, "close": 911.348145, "volume": 80500}, "trend_line": 838.10119, "activity_lines": {"activity_5": 901.210124, "activity_10": 884.450959, "activity_20": 871.357623, "activity_30": 855.733552}, "trend_signal": 1, "fair_value": 910.564869, "relative_strength": -3.693934, "rate_of_change": 0.34863660281018816, "market_dynamics": 1.135855, "expectation": {"probability": 58.7338, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 920.205708, "high": 920.205708, "low": 904.458875, "close": 914.300659, "volume": 29600}, "trend_line": 841.079667, "activity_lines": {"activity_5": 908.427364, "activity_10": 891.352823, "activity_20": 876.948313, "activity_30": 860.649647}, "trend_signal": 1, "fair_value": 913.337241, "relative_strength": -6.844319, "rate_of_change": 0.35538393639555604, "market_dynamics": 1.131293, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 914.300645, "high": 933.984192, "low": 906.427256, "close": 933.984192, "volume": 139200}, "trend_line": 845.031427, "activity_lines": {"activity_5": 919.28503, "activity_10": 901.2306, "activity_20": 883.863793, "activity_30": 866.643487}, "trend_signal": 1, "fair_value": 916.264547, "relative_strength": -5.156944, "rate_of_change": 0.4698437205235679, "market_dynamics": 1.267629, "expectation": {"probability": 58.0565, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 933.984182, "high": 942.841802, "low": 915.284849, "close": 919.221558, "volume": 75400}, "trend_line": 848.850614, "activity_lines": {"activity_5": 920.730619, "activity_10": 907.445862, "activity_20": 888.752801, "activity_30": 871.429947}, "trend_signal": 1, "fair_value": 919.206499, "relative_strength": -7.068528, "rate_of_change": 0.45195798380643454, "market_dynamics": 1.194616, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 922.174072, "high": 933.984199, "low": 909.379741, "close": 913.316467, "volume": 44100}, "trend_line": 852.666624, "activity_lines": {"activity_5": 919.024707, "activity_10": 911.12046, "activity_20": 892.556875, "activity_30": 875.589035}, "trend_signal": 1, "fair_value": 922.012823, "relative_strength": -8.27919, "rate_of_change": 0.4495502432422115, "market_dynamics": 1.01707, "expectation": {"probability": 61.9636, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 933.984204, "high": 933.984204, "low": 906.427246, "close": 906.427246, "volume": 40100}, "trend_line": 856.382098, "activity_lines": {"activity_5": 915.022388, "activity_10": 912.358878, "activity_20": 895.238074, "activity_30": 879.057462}, "trend_signal": 1, "fair_value": 924.723222, "relative_strength": -13.011436, "rate_of_change": 0.43574755894281203, "market_dynamics": 0.918698, "expectation": {"probability": 60.9954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 903.474712, "high": 903.474712, "low": 885.759483, "close": 899.537964, "volume": 54900}, "trend_line": 858.350946, "activity_lines": {"activity_5": 909.051701, "activity_10": 911.356784, "activity_20": 896.847641, "activity_30": 881.841711}, "trend_signal": 1, "fair_value": 927.429719, "relative_strength": -12.460424, "rate_of_change": 0.2299029842634543, "market_dynamics": 0.51318, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 899.537966, "high": 905.443029, "low": 888.712036, "close": 888.712036, "volume": 31400}, "trend_line": 859.991207, "activity_lines": {"activity_5": 900.456551, "activity_10": 907.858183, "activity_20": 897.094184, "activity_30": 883.800491}, "trend_signal": 1, "fair_value": 930.049564, "relative_strength": -16.21672, "rate_of_change": 0.1910944477481836, "market_dynamics": 0.258632, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 893.632908, "high": 893.632908, "low": 879.854431, "close": 879.854431, "volume": 42000}, "trend_line": 864.144244, "activity_lines": {"activity_5": 891.92701, "activity_10": 902.347367, "activity_20": 896.428814, "activity_30": 885.08199}, "trend_signal": 1, "fair_value": 932.641388, "relative_strength": -21.582827, "rate_of_change": 0.4829162166073085, "market_dynamics": -0.007743, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 878.870254, "high": 895.601257, "low": 876.9019, "close": 895.601257, "volume": 26500}, "trend_line": 868.660795, "activity_lines": {"activity_5": 891.270886, "activity_10": 900.092701, "activity_20": 897.140161, "activity_30": 887.111474}, "trend_signal": 1, "fair_value": 935.20187, "relative_strength": -16.470841, "rate_of_change": 0.5226617004463956, "market_dynamics": -0.198161, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 896.585432, "high": 910.363913, "low": 890.680381, "close": 904.458862, "volume": 39200}, "trend_line": 872.246104, "activity_lines": {"activity_5": 894.748311, "activity_10": 899.770604, "activity_20": 898.506346, "activity_30": 889.421027}, "trend_signal": 1, "fair_value": 937.629333, "relative_strength": -15.463626, "rate_of_change": 0.41273981980502966, "market_dynamics": -0.344089, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 915.284827, "high": 915.284827, "low": 886.743704, "close": 902.49054, "volume": 26200}, "trend_line": 875.701249, "activity_lines": {"activity_5": 897.700854, "activity_10": 899.21589, "activity_20": 899.606308, "activity_30": 891.372281}, "trend_signal": 1, "fair_value": 940.003918, "relative_strength": -12.282548, "rate_of_change": 0.3961204279566511, "market_dynamics": -0.466645, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 913.316457, "high": 913.316457, "low": 896.585478, "close": 898.553833, "volume": 20700}, "trend_line": 878.86379, "activity_lines": {"activity_5": 899.144324, "activity_10": 898.160141, "activity_20": 900.229679, "activity_30": 892.846641}, "trend_signal": 1, "fair_value": 942.174974, "relative_strength": -15.094756, "rate_of_change": 0.36114382657458477, "market_dynamics": -0.559074, "expectation": {"probability": 55.9725, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 897.569612, "high": 905.44304, "low": 895.601257, "close": 904.458862, "volume": 19200}, "trend_line": 882.029508, "activity_lines": {"activity_5": 901.900016, "activity_10": 898.822221, "activity_20": 901.327903, "activity_30": 894.497936}, "trend_signal": 1, "fair_value": 944.314864, "relative_strength": -14.578688, "rate_of_change": 0.36020576066741467, "market_dynamics": -0.66761, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 907.411379, "high": 910.363943, "low": 896.585432, "close": 899.537964, "volume": 34200}, "trend_line": 884.837539, "activity_lines": {"activity_5": 901.375114, "activity_10": 898.858006, "activity_20": 901.64355, "activity_30": 895.627514}, "trend_signal": 1, "fair_value": 946.359944, "relative_strength": -15.259816, "rate_of_change": 0.31836021068810183, "market_dynamics": -0.765217, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 902.490513, "high": 905.443044, "low": 891.664565, "close": 898.553833, "volume": 25500}, "trend_line": 887.483659, "activity_lines": {"activity_5": 900.259721, "activity_10": 898.965375, "activity_20": 901.621094, "activity_30": 896.512436}, "trend_signal": 1, "fair_value": 948.611519, "relative_strength": -12.754159, "rate_of_change": 0.2990515075784998, "market_dynamics": -0.860899, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 901.506333, "high": 901.506333, "low": 881.822793, "close": 896.585449, "volume": 60200}, "trend_line": 889.709129, "activity_lines": {"activity_5": 898.881868, "activity_10": 898.85801, "activity_20": 901.189925, "activity_30": 897.099648}, "trend_signal": 1, "fair_value": 950.597413, "relative_strength": -14.751841, "rate_of_change": 0.2507618002237462, "market_dynamics": -0.732729, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 897.569619, "high": 915.284851, "low": 896.585442, "close": 915.284851, "volume": 16200}, "trend_line": 891.073206, "activity_lines": {"activity_5": 904.130823, "activity_10": 902.204218, "activity_20": 902.415385, "activity_30": 898.749695}, "trend_signal": 1, "fair_value": 952.72618, "relative_strength": -11.950447, "rate_of_change": 0.15331718598113495, "market_dynamics": -0.586834, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 917.253206, "high": 930.047495, "low": 912.332319, "close": 914.300659, "volume": 81100}, "trend_line": 893.082277, "activity_lines": {"activity_5": 907.936312, "activity_10": 904.88834, "activity_20": 903.315357, "activity_30": 900.24824}, "trend_signal": 1, "fair_value": 954.664592, "relative_strength": -14.393377, "rate_of_change": 0.22546643603151376, "market_dynamics": -0.259968, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 906.427212, "high": 927.094973, "low": 900.522149, "close": 923.158264, "volume": 67700}, "trend_line": 895.32205, "activity_lines": {"activity_5": 914.038216, "activity_10": 908.556641, "activity_20": 904.997833, "activity_30": 902.188627}, "trend_signal": 1, "fair_value": 956.303193, "relative_strength": -16.457091, "rate_of_change": 0.25079133890370703, "market_dynamics": 0.180689, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 927.094956, "high": 929.063328, "low": 916.269026, "close": 923.158264, "volume": 44600}, "trend_line": 896.496708, "activity_lines": {"activity_5": 918.565434, "activity_10": 911.723905, "activity_20": 906.633444, "activity_30": 903.984511}, "trend_signal": 1, "fair_value": 958.010812, "relative_strength": -16.035904, "rate_of_change": 0.1311994940814897, "market_dynamics": 0.472416, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 928.079102, "high": 928.079102, "low": 917.253157, "close": 926.110779, "volume": 20200}, "trend_line": 897.995717, "activity_lines": {"activity_5": 922.436527, "activity_10": 915.088, "activity_20": 908.494007, "activity_30": 905.895097}, "trend_signal": 1, "fair_value": 959.817878, "relative_strength": -14.69101, "rate_of_change": 0.16720741823404453, "market_dynamics": 0.72972, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 922.174072, "high": 927.094958, "low": 917.253188, "close": 922.174072, "volume": 44900}, "trend_line": 899.395778, "activity_lines": {"activity_5": 923.02703, "activity_10": 917.306872, "activity_20": 909.923408, "activity_30": 907.454991}, "trend_signal": 1, "fair_value": 961.185604, "relative_strength": -16.174813, "rate_of_change": 0.15590954093603288, "market_dynamics": 0.820957, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 931.031653, "high": 932.01583, "low": 911.348127, "close": 916.268982, "volume": 68000}, "trend_line": 901.986879, "activity_lines": {"activity_5": 921.189888, "activity_10": 918.022633, "activity_20": 910.846658, "activity_30": 908.543584}, "trend_signal": 1, "fair_value": 962.388945, "relative_strength": -20.267102, "rate_of_change": 0.2880935249398174, "market_dynamics": 0.759042, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 916.268982, "high": 928.079106, "low": 911.348096, "close": 920.205688, "volume": 65000}, "trend_line": 904.386444, "activity_lines": {"activity_5": 920.53376, "activity_10": 919.239429, "activity_20": 912.158892, "activity_30": 909.718991}, "trend_signal": 1, "fair_value": 963.606018, "relative_strength": -19.389279, "rate_of_change": 0.2660310316997348, "market_dynamics": 0.719278, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 924.142412, "high": 933.984177, "low": 901.0, "close": 913.0, "volume": 115600}, "trend_line": 906.416713, "activity_lines": {"activity_5": 917.672575, "activity_10": 918.770322, "activity_20": 912.752064, "activity_30": 910.274705}, "trend_signal": 1, "fair_value": 964.297628, "relative_strength": -22.315177, "rate_of_change": 0.22449131269817835, "market_dynamics": 0.641495, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 909.0, "high": 914.0, "low": 860.0, "close": 905.0, "volume": 102800}, "trend_line": 907.567067, "activity_lines": {"activity_5": 912.82194, "activity_10": 916.584013, "activity_20": 912.552033, "activity_30": 910.183304}, "trend_signal": 1, "fair_value": 965.282799, "relative_strength": -18.100179, "rate_of_change": 0.12691226711747458, "market_dynamics": 0.417736, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 892.0, "high": 904.0, "low": 862.0, "close": 880.0, "volume": 69700}, "trend_line": 908.013194, "activity_lines": {"activity_5": 901.045357, "activity_10": 909.699258, "activity_20": 909.945039, "activity_30": 908.404783}, "trend_signal": 0, "fair_value": 966.183695, "relative_strength": -17.288681, "rate_of_change": 0.04915636719551072, "market_dynamics": -0.033211, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 883.0, "high": 902.0, "low": 878.0, "close": 881.0, "volume": 29900}, "trend_line": 907.330711, "activity_lines": {"activity_5": 892.413713, "activity_10": 903.637863, "activity_20": 907.47477, "activity_30": 906.661997}, "trend_signal": 0, "fair_value": 966.816297, "relative_strength": -16.027224, "rate_of_change": -0.07516223382102612, "market_dynamics": -0.556934, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 881.0, "high": 896.0, "low": 853.0, "close": 877.0, "volume": 173000}, "trend_line": 906.120162, "activity_lines": {"activity_5": 884.8, "activity_10": 897.454662, "activity_20": 904.618093, "activity_30": 904.705176}, "trend_signal": 0, "fair_value": 967.335585, "relative_strength": -15.900518, "rate_of_change": -0.1334187177094131, "market_dynamics": -0.884482, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 870.0, "high": 895.0, "low": 862.0, "close": 885.0, "volume": 46700}, "trend_line": 905.24189, "activity_lines": {"activity_5": 882.733333, "activity_10": 893.565248, "activity_20": 902.611898, "activity_30": 903.342585}, "trend_signal": 0, "fair_value": 968.175017, "relative_strength": -14.253698, "rate_of_change": -0.09692665904944714, "market_dynamics": -1.20049, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 898.0, "high": 899.0, "low": 877.0, "close": 877.0, "volume": 75900}, "trend_line": 903.998535, "activity_lines": {"activity_5": 879.866667, "activity_10": 888.915075, "activity_20": 899.93646, "activity_30": 901.520528}, "trend_signal": 0, "fair_value": 969.308009, "relative_strength": -20.13082, "rate_of_change": -0.1373505815114306, "market_dynamics": -1.243468, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 870.0, "high": 880.0, "low": 865.0, "close": 876.0, "volume": 46300}, "trend_line": 902.065729, "activity_lines": {"activity_5": 878.533333, "activity_10": 884.976007, "activity_20": 897.287167, "activity_30": 899.714171}, "trend_signal": 0, "fair_value": 970.498883, "relative_strength": -21.717376, "rate_of_change": -0.21380631994054217, "market_dynamics": -1.216637, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 876.0, "high": 895.0, "low": 868.0, "close": 889.0, "volume": 37500}, "trend_line": 901.058343, "activity_lines": {"activity_5": 881.8, "activity_10": 884.240103, "activity_20": 895.983368, "activity_30": 898.871221}, "trend_signal": 0, "fair_value": 971.767246, "relative_strength": -21.616026, "rate_of_change": -0.11167545419520054, "market_dynamics": -1.280881, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 889.0, "high": 889.0, "low": 866.0, "close": 869.0, "volume": 35100}, "trend_line": 899.581128, "activity_lines": {"activity_5": 877.866667, "activity_10": 880.363636, "activity_20": 892.848422, "activity_30": 896.80294}, "trend_signal": 0, "fair_value": 973.012611, "relative_strength": -22.551901, "rate_of_change": -0.1639422143389444, "market_dynamics": -1.312186, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 882.0, "high": 882.0, "low": 866.0, "close": 869.0, "volume": 21000}, "trend_line": 898.333553, "activity_lines": {"activity_5": 874.466667, "activity_10": 877.418182, "activity_20": 889.858894, "activity_30": 894.829964}, "trend_signal": 0, "fair_value": 974.123545, "relative_strength": -25.920466, "rate_of_change": -0.13868398982242583, "market_dynamics": -1.333226, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 870.0, "high": 880.0, "low": 865.0, "close": 865.0, "volume": 25300}, "trend_line": 897.182288, "activity_lines": {"activity_5": 870.8, "activity_10": 874.545455, "activity_20": 886.629146, "activity_30": 892.679413}, "trend_signal": 0, "fair_value": 975.138701, "relative_strength": -24.109311, "rate_of_change": -0.12815562728959767, "market_dynamics": -1.352885, "expectation": {"probability": 48.3828, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 862.0, "high": 864.0, "low": 838.0, "close": 846.0, "volume": 44400}, "trend_line": 895.758553, "activity_lines": {"activity_5": 861.6, "activity_10": 868.945455, "activity_20": 881.740282, "activity_30": 889.37733}, "trend_signal": 0, "fair_value": 976.143113, "relative_strength": -27.384061, "rate_of_change": -0.1586896017724288, "market_dynamics": -1.452762, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 844.0, "high": 850.0, "low": 836.0, "close": 844.0, "volume": 48200}, "trend_line": 894.563405, "activity_lines": {"activity_5": 853.733333, "activity_10": 863.6, "activity_20": 876.990869, "activity_30": 886.038068}, "trend_signal": 0, "fair_value": 977.070411, "relative_strength": -30.154903, "rate_of_change": -0.13342300734917095, "market_dynamics": -1.481549, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 832.0, "high": 853.0, "low": 832.0, "close": 853.0, "volume": 7300}, "trend_line": 893.143363, "activity_lines": {"activity_5": 851.866667, "activity_10": 860.563636, "activity_20": 873.433364, "activity_30": 883.356558}, "trend_signal": 0, "fair_value": 978.020333, "relative_strength": -28.907026, "rate_of_change": -0.15874134712675472, "market_dynamics": -1.496394, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 840.0, "high": 841.0, "low": 811.0, "close": 821.0, "volume": 33300}, "trend_line": 890.361401, "activity_lines": {"activity_5": 840.4, "activity_10": 852.145455, "activity_20": 867.162327, "activity_30": 878.702147}, "trend_signal": 0, "fair_value": 978.578093, "relative_strength": -30.230428, "rate_of_change": -0.31147989396188586, "market_dynamics": -1.494532, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 821.0, "high": 839.0, "low": 815.0, "close": 833.0, "volume": 26600}, "trend_line": 888.04505, "activity_lines": {"activity_5": 836.133333, "activity_10": 847.072727, "activity_20": 862.520615, "activity_30": 875.001412}, "trend_signal": 0, "fair_value": 979.323827, "relative_strength": -33.648179, "rate_of_change": -0.26015851511515087, "market_dynamics": -1.396496, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 836.0, "high": 837.0, "low": 822.0, "close": 830.0, "volume": 17800}, "trend_line": 885.759922, "activity_lines": {"activity_5": 833.0, "activity_10": 842.254545, "activity_20": 858.036573, "activity_30": 871.25657}, "trend_signal": 0, "fair_value": 980.038642, "relative_strength": -31.3258, "rate_of_change": -0.25732117982077446, "market_dynamics": -1.317096, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 832.0, "high": 847.0, "low": 826.0, "close": 845.0, "volume": 16500}, "trend_line": 883.77796, "activity_lines": {"activity_5": 835.933333, "activity_10": 841.0, "activity_20": 855.420027, "activity_30": 868.626898}, "trend_signal": 0, "fair_value": 980.533991, "relative_strength": -29.691524, "rate_of_change": -0.2237583741116651, "market_dynamics": -1.206859, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 846.0, "high": 858.0, "low": 840.0, "close": 848.0, "volume": 31200}, "trend_line": 882.060028, "activity_lines": {"activity_5": 839.8, "activity_10": 841.090909, "activity_20": 853.428571, "activity_30": 866.318642}, "trend_signal": 0, "fair_value": 979.581527, "relative_strength": -27.421155, "rate_of_change": -0.19438502403929817, "market_dynamics": -1.020961, "expectation": {"probability": 48.4762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ff1c3a7-aec6-42ae-b1c5-90d0c9404242/", "share_image": "https://sharemaestro.com/terminal/2ff1c3a7-aec6-42ae-b1c5-90d0c9404242/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}