{"ticker": {"uuid": "2ff1c3a7-aec6-42ae-b1c5-90d0c9404242", "symbol": "7427", "name": "Echo Trading Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7427 fell 4.09%, moving from 880.00 to 844.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.15 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is undecided at 47.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "844.00"}, {"label": "12-Week Change", "value": "-4.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.15"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 844.0, "high": 850.0, "low": 836.0, "close": 844.0, "volume": 48200}, "trend_line": 894.563405, "activity_lines": {"activity_5": 853.733333, "activity_10": 863.6, "activity_20": 876.990869, "activity_30": 886.038068}, "trend_signal": 0, "fair_value": 977.070412, "relative_strength": -30.154903, "rate_of_change": -0.13342300734917095, "market_dynamics": -1.470464, "expectation": {"probability": 47.191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 706.635765, "high": 720.312599, "low": 696.606067, "close": 704.812195, "volume": 132400}, "trend_line": 670.487341, "activity_lines": {"activity_5": 699.888509, "activity_10": 697.103404, "activity_20": 714.506004, "activity_30": 701.571462}, "trend_signal": 1, "fair_value": 546.965975, "relative_strength": 2.233893, "rate_of_change": 1.0481578947531078, "market_dynamics": -1.014976, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 703.900417, "high": 738.54832, "low": 703.900417, "close": 733.98938, "volume": 123200}, "trend_line": 677.427832, "activity_lines": {"activity_5": 711.498613, "activity_10": 703.17094, "activity_20": 716.080975, "activity_30": 705.668368}, "trend_signal": 1, "fair_value": 548.897403, "relative_strength": 1.689929, "rate_of_change": 1.0351412436286327, "market_dynamics": -0.960024, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 733.98936, "high": 737.636512, "low": 711.194738, "close": 716.665466, "volume": 94900}, "trend_line": 683.581508, "activity_lines": {"activity_5": 714.781071, "activity_10": 706.453388, "activity_20": 715.638336, "activity_30": 708.199828}, "trend_signal": 1, "fair_value": 550.670412, "relative_strength": 1.807215, "rate_of_change": 0.9083884229899811, "market_dynamics": -0.890359, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 716.665393, "high": 725.783257, "low": 708.4593, "close": 718.488953, "volume": 81000}, "trend_line": 688.868836, "activity_lines": {"activity_5": 718.002706, "activity_10": 709.768975, "activity_20": 715.024329, "activity_30": 710.451921}, "trend_signal": 1, "fair_value": 552.41827, "relative_strength": 0.583764, "rate_of_change": 0.7734744047523302, "market_dynamics": -0.866307, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 727.606895, "high": 782.314196, "low": 724.871531, "close": 767.725586, "volume": 316000}, "trend_line": 695.438491, "activity_lines": {"activity_5": 735.691406, "activity_10": 721.522762, "activity_20": 719.053429, "activity_30": 715.539454}, "trend_signal": 1, "fair_value": 554.60806, "relative_strength": 9.683628, "rate_of_change": 0.9536873576902545, "market_dynamics": -0.558347, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 904.493774, "high": 1145.205723, "low": 904.493774, "close": 996.584351, "volume": 5426800}, "trend_line": 709.307788, "activity_lines": {"activity_5": 825.107418, "activity_10": 773.494683, "activity_20": 744.692041, "activity_30": 734.968219}, "trend_signal": 1, "fair_value": 558.254367, "relative_strength": 40.84204, "rate_of_change": 1.9943240386445564, "market_dynamics": 0.047539, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1004.790598, "high": 1188.971486, "low": 994.760928, "close": 1066.792114, "volume": 1921800}, "trend_line": 726.62392, "activity_lines": {"activity_5": 918.47454, "activity_10": 832.37963, "activity_20": 775.749288, "activity_30": 758.031724}, "trend_signal": 1, "fair_value": 562.371776, "relative_strength": 49.184848, "rate_of_change": 2.4412719404682526, "market_dynamics": 0.696647, "expectation": {"probability": 52.4773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1085.939574, "high": 1176.206753, "low": 1049.468027, "close": 1080.468994, "volume": 1001500}, "trend_line": 743.080019, "activity_lines": {"activity_5": 994.213774, "activity_10": 887.004048, "activity_20": 806.862983, "activity_30": 780.860438}, "trend_signal": 1, "fair_value": 566.587384, "relative_strength": 47.073854, "rate_of_change": 2.264734004352622, "market_dynamics": 1.312705, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1087.763058, "high": 1088.674846, "low": 998.407836, "close": 1035.791138, "volume": 716000}, "trend_line": 758.166486, "activity_lines": {"activity_5": 1030.80682, "activity_10": 926.708251, "activity_20": 832.154237, "activity_30": 799.745027}, "trend_signal": 1, "fair_value": 570.437649, "relative_strength": 41.722778, "rate_of_change": 2.0302614273362622, "market_dynamics": 1.551156, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1035.791168, "high": 1106.91065, "low": 1023.937924, "close": 1062.233032, "volume": 361100}, "trend_line": 773.177309, "activity_lines": {"activity_5": 1055.060352, "activity_10": 964.920446, "activity_20": 858.552666, "activity_30": 819.362223}, "trend_signal": 1, "fair_value": 574.431098, "relative_strength": 42.251781, "rate_of_change": 1.9798847980204803, "market_dynamics": 1.393529, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1074.998052, "high": 1160.706377, "low": 1054.938716, "close": 1095.057495, "volume": 445900}, "trend_line": 787.428009, "activity_lines": {"activity_5": 1070.621541, "activity_10": 1002.502696, "activity_20": 886.744288, "activity_30": 840.128687}, "trend_signal": 1, "fair_value": 578.550752, "relative_strength": 49.25416, "rate_of_change": 1.8431347938070357, "market_dynamics": 1.208836, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1095.057324, "high": 1180.765548, "low": 1093.233748, "close": 1179.85376, "volume": 306900}, "trend_line": 804.864146, "activity_lines": {"activity_5": 1107.883276, "activity_10": 1048.407079, "activity_20": 921.587619, "activity_30": 865.446477}, "trend_signal": 1, "fair_value": 583.183057, "relative_strength": 57.392843, "rate_of_change": 2.2143150612769262, "market_dynamics": 1.098046, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1183.50099, "high": 1258.936318, "low": 1148.85301, "close": 1249.720093, "volume": 552500}, "trend_line": 825.047866, "activity_lines": {"activity_5": 1160.896346, "activity_10": 1098.907807, "activity_20": 961.057242, "activity_30": 894.146861}, "trend_signal": 1, "fair_value": 588.295373, "relative_strength": 58.602719, "rate_of_change": 2.507717619216696, "market_dynamics": 1.117487, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1241.425351, "high": 1323.449843, "low": 1234.973994, "close": 1287.50647, "volume": 362000}, "trend_line": 844.337791, "activity_lines": {"activity_5": 1215.221468, "activity_10": 1146.586883, "activity_20": 1001.50906, "activity_30": 923.9829}, "trend_signal": 1, "fair_value": 593.435586, "relative_strength": 61.081501, "rate_of_change": 2.3380370757785878, "market_dynamics": 1.157702, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1288.428114, "high": 1324.371434, "low": 1213.776842, "close": 1225.757935, "volume": 332400}, "trend_line": 860.911462, "activity_lines": {"activity_5": 1232.182723, "activity_10": 1172.69318, "activity_20": 1033.23586, "activity_30": 948.590651}, "trend_signal": 1, "fair_value": 598.174618, "relative_strength": 46.921297, "rate_of_change": 1.9629194827784264, "market_dynamics": 1.131515, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1227.601091, "high": 1316.076837, "low": 1227.601091, "close": 1308.703857, "volume": 193200}, "trend_line": 880.190182, "activity_lines": {"activity_5": 1265.890959, "activity_10": 1205.552692, "activity_20": 1070.31645, "activity_30": 977.480483}, "trend_signal": 1, "fair_value": 603.413206, "relative_strength": 59.524426, "rate_of_change": 2.239338288656682, "market_dynamics": 1.11898, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1324.371276, "high": 1372.29581, "low": 1262.622777, "close": 1286.584961, "volume": 341500}, "trend_line": 896.239384, "activity_lines": {"activity_5": 1277.983138, "activity_10": 1228.715687, "activity_20": 1102.271523, "activity_30": 1003.699501}, "trend_signal": 1, "fair_value": 607.781309, "relative_strength": 56.813555, "rate_of_change": 1.8233788933582902, "market_dynamics": 1.053828, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1452.476854, "high": 1533.579623, "low": 1300.409301, "close": 1373.217529, "volume": 2627000}, "trend_line": 916.969525, "activity_lines": {"activity_5": 1311.837427, "activity_10": 1263.633825, "activity_20": 1139.663551, "activity_30": 1034.472284}, "trend_signal": 1, "fair_value": 612.961936, "relative_strength": 68.66137, "rate_of_change": 2.3130138409539036, "market_dynamics": 1.132628, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1317.920177, "high": 1428.514878, "low": 1213.776835, "close": 1369.530884, "volume": 1517500}, "trend_line": 937.971883, "activity_lines": {"activity_5": 1336.229671, "activity_10": 1292.558962, "activity_20": 1173.530271, "activity_30": 1063.669791}, "trend_signal": 1, "fair_value": 618.563651, "relative_strength": 58.485092, "rate_of_change": 2.29040959676387, "market_dynamics": 1.258016, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1354.785129, "high": 1422.985134, "low": 1271.839051, "close": 1292.114746, "volume": 669900}, "trend_line": 954.965234, "activity_lines": {"activity_5": 1329.348242, "activity_10": 1301.340443, "activity_20": 1196.784887, "activity_30": 1086.517718}, "trend_signal": 1, "fair_value": 623.492291, "relative_strength": 52.002459, "rate_of_change": 1.811712196068031, "market_dynamics": 1.163661, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1281.97685, "high": 1314.233643, "low": 1186.128081, "close": 1314.233643, "volume": 713800}, "trend_line": 972.23999, "activity_lines": {"activity_5": 1325.415991, "activity_10": 1309.963874, "activity_20": 1219.323334, "activity_30": 1109.696325}, "trend_signal": 1, "fair_value": 628.793117, "relative_strength": 53.263074, "rate_of_change": 1.8089408268448046, "market_dynamics": 1.027471, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1320.684971, "high": 1364.001276, "low": 1258.01473, "close": 1356.628296, "volume": 394700}, "trend_line": 992.325977, "activity_lines": {"activity_5": 1335.246639, "activity_10": 1322.310403, "activity_20": 1242.99736, "activity_30": 1134.495571}, "trend_signal": 1, "fair_value": 634.231752, "relative_strength": 50.843541, "rate_of_change": 2.0659494781735868, "market_dynamics": 0.705179, "expectation": {"probability": 52.8429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1370.452664, "high": 1382.433756, "low": 1216.541651, "close": 1246.033569, "volume": 447600}, "trend_line": 1010.518654, "activity_lines": {"activity_5": 1303.542822, "activity_10": 1311.334717, "activity_20": 1253.173608, "activity_30": 1150.863802}, "trend_signal": 1, "fair_value": 638.913222, "relative_strength": 34.02089, "rate_of_change": 1.8333367685284332, "market_dynamics": 0.241062, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1238.660633, "high": 1244.190252, "low": 1170.460586, "close": 1199.030884, "volume": 314500}, "trend_line": 1027.478898, "activity_lines": {"activity_5": 1264.650374, "activity_10": 1291.880116, "activity_20": 1256.352609, "activity_30": 1163.025882}, "trend_signal": 1, "fair_value": 643.304111, "relative_strength": 23.655692, "rate_of_change": 1.6783702045346016, "market_dynamics": -0.123264, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1210.090235, "high": 1255.249799, "low": 1198.109144, "close": 1233.130859, "volume": 148300}, "trend_line": 1045.545414, "activity_lines": {"activity_5": 1248.491252, "activity_10": 1280.234157, "activity_20": 1260.490933, "activity_30": 1176.29375}, "trend_signal": 1, "fair_value": 647.811785, "relative_strength": 25.526528, "rate_of_change": 1.7583345054741808, "market_dynamics": -0.435918, "expectation": {"probability": 49.6171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1240.503814, "high": 1381.512073, "low": 1225.757855, "close": 1340.039063, "volume": 340800}, "trend_line": 1067.722614, "activity_lines": {"activity_5": 1271.900456, "activity_10": 1287.892001, "activity_20": 1272.594774, "activity_30": 1195.29334}, "trend_signal": 1, "fair_value": 652.999411, "relative_strength": 35.424454, "rate_of_change": 2.121113028955439, "market_dynamics": -0.62269, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1323.449756, "high": 1339.117424, "low": 1266.309168, "close": 1311.46875, "volume": 288600}, "trend_line": 1088.248429, "activity_lines": {"activity_5": 1284.065861, "activity_10": 1289.785511, "activity_20": 1280.342134, "activity_30": 1211.018898}, "trend_signal": 1, "fair_value": 657.837794, "relative_strength": 35.375196, "rate_of_change": 1.92239208300593, "market_dynamics": -0.687382, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1317.920227, "high": 1391.65003, "low": 1304.095786, "close": 1340.960693, "volume": 258100}, "trend_line": 1109.392597, "activity_lines": {"activity_5": 1309.07255, "activity_10": 1296.588761, "activity_20": 1289.733124, "activity_30": 1227.322915}, "trend_signal": 1, "fair_value": 662.833079, "relative_strength": 33.954936, "rate_of_change": 1.9429541487534772, "market_dynamics": -0.654037, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1340.038966, "high": 1482.89055, "low": 1317.920028, "close": 1398.101196, "volume": 415800}, "trend_line": 1133.018911, "activity_lines": {"activity_5": 1346.797599, "activity_10": 1314.36768, "activity_20": 1303.32563, "activity_30": 1245.949276}, "trend_signal": 1, "fair_value": 668.312527, "relative_strength": 36.980093, "rate_of_change": 2.1296621289784814, "market_dynamics": -0.513558, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1415.612122, "high": 1415.612122, "low": 1270.917333, "close": 1294.879517, "volume": 415300}, "trend_line": 1152.87018, "activity_lines": {"activity_5": 1336.844067, "activity_10": 1312.859561, "activity_20": 1305.362214, "activity_30": 1256.391896}, "trend_signal": 1, "fair_value": 672.985629, "relative_strength": 24.487098, "rate_of_change": 1.7520686378022867, "market_dynamics": -0.593779, "expectation": {"probability": 52.2515, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1294.879493, "high": 1397.179625, "low": 1277.368667, "close": 1350.17688, "volume": 227500}, "trend_line": 1174.382336, "activity_lines": {"activity_5": 1341.206413, "activity_10": 1321.35524, "activity_20": 1311.557373, "activity_30": 1269.12136}, "trend_signal": 1, "fair_value": 677.889967, "relative_strength": 28.70742, "rate_of_change": 1.8659651687755519, "market_dynamics": -0.598433, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1353.8634, "high": 1357.54989, "low": 1144.6551, "close": 1165.852417, "volume": 1039100}, "trend_line": 1188.777771, "activity_lines": {"activity_5": 1283.451416, "activity_10": 1295.683867, "activity_20": 1298.982967, "activity_30": 1268.571043}, "trend_signal": 1, "fair_value": 681.703825, "relative_strength": 3.672383, "rate_of_change": 1.2257877659358916, "market_dynamics": -0.668849, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1175.068687, "high": 1203.638985, "low": 1117.928159, "close": 1124.379517, "volume": 537700}, "trend_line": 1202.368239, "activity_lines": {"activity_5": 1221.579875, "activity_10": 1265.940618, "activity_20": 1282.525434, "activity_30": 1264.416317}, "trend_signal": 1, "fair_value": 685.375066, "relative_strength": -1.456393, "rate_of_change": 1.1432303271087891, "market_dynamics": -0.930882, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1163.087646, "high": 1164.009329, "low": 1103.182049, "close": 1114.241577, "volume": 486800}, "trend_line": 1215.559994, "activity_lines": {"activity_5": 1170.767765, "activity_10": 1236.566, "activity_20": 1265.699243, "activity_30": 1258.730726}, "trend_signal": 0, "fair_value": 689.002753, "relative_strength": -2.191052, "rate_of_change": 1.097147660102161, "market_dynamics": -1.072666, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1117.9282, "high": 1162.165841, "low": 1108.711771, "close": 1119.77124, "volume": 384100}, "trend_line": 1227.294849, "activity_lines": {"activity_5": 1140.722852, "activity_10": 1209.738399, "activity_20": 1250.224758, "activity_30": 1252.550806}, "trend_signal": 0, "fair_value": 692.483712, "relative_strength": -3.252826, "rate_of_change": 0.9653867400970217, "market_dynamics": -1.249037, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1128.066007, "high": 1160.322751, "low": 1117.006536, "close": 1131.752441, "volume": 265900}, "trend_line": 1231.800452, "activity_lines": {"activity_5": 1126.345556, "activity_10": 1187.150282, "activity_20": 1236.396037, "activity_30": 1246.38678}, "trend_signal": 0, "fair_value": 696.046832, "relative_strength": -4.46742, "rate_of_change": 0.36711659009006703, "market_dynamics": -1.378338, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1135.43897, "high": 1148.341686, "low": 1097.652507, "close": 1119.77124, "volume": 332000}, "trend_line": 1233.566423, "activity_lines": {"activity_5": 1122.536157, "activity_10": 1166.170794, "activity_20": 1222.268876, "activity_30": 1239.159089}, "trend_signal": 0, "fair_value": 699.565298, "relative_strength": -9.524901, "rate_of_change": 0.14336502289252578, "market_dynamics": -1.396641, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1124.379446, "high": 1174.146847, "low": 1124.379446, "close": 1147.4198, "volume": 249100}, "trend_line": 1235.798116, "activity_lines": {"activity_5": 1131.015023, "activity_10": 1153.703726, "activity_20": 1211.569262, "activity_30": 1233.601242}, "trend_signal": 0, "fair_value": 703.500551, "relative_strength": -8.89028, "rate_of_change": 0.18091388987165632, "market_dynamics": -1.324146, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1155.714571, "high": 1167.294603, "low": 1116.746224, "close": 1121.426636, "volume": 455500}, "trend_line": 1238.652633, "activity_lines": {"activity_5": 1129.293481, "activity_10": 1140.029554, "activity_20": 1199.469336, "activity_30": 1226.222437}, "trend_signal": 0, "fair_value": 707.296367, "relative_strength": -12.728173, "rate_of_change": 0.23098570575907784, "market_dynamics": -1.246343, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1125.170784, "high": 1161.67812, "low": 1109.257388, "close": 1140.148193, "volume": 307900}, "trend_line": 1241.249805, "activity_lines": {"activity_5": 1133.333455, "activity_10": 1134.789748, "activity_20": 1190.333864, "activity_30": 1219.867312}, "trend_signal": 0, "fair_value": 711.098012, "relative_strength": -10.883336, "rate_of_change": 0.20967718719570996, "market_dynamics": -1.217359, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1140.148044, "high": 1145.764537, "low": 1083.047169, "close": 1132.659424, "volume": 216300}, "trend_line": 1242.503202, "activity_lines": {"activity_5": 1133.518709, "activity_10": 1131.001645, "activity_20": 1181.208826, "activity_30": 1212.861481}, "trend_signal": 0, "fair_value": 714.62329, "relative_strength": -9.343731, "rate_of_change": 0.10097862613562926, "market_dynamics": -1.213374, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1148.573116, "high": 1180.399716, "low": 1143.892704, "close": 1168.230591, "volume": 140600}, "trend_line": 1242.115763, "activity_lines": {"activity_5": 1145.500553, "activity_10": 1137.635889, "activity_20": 1176.336158, "activity_30": 1208.069699}, "trend_signal": 0, "fair_value": 718.3929, "relative_strength": -11.483902, "rate_of_change": -0.031182132921383467, "market_dynamics": -1.238874, "expectation": {"probability": 48.4052, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1177.591519, "high": 1177.591519, "low": 1133.595514, "close": 1172.911133, "volume": 135700}, "trend_line": 1239.555465, "activity_lines": {"activity_5": 1155.811955, "activity_10": 1145.077901, "activity_20": 1172.806387, "activity_30": 1203.604884}, "trend_signal": 0, "fair_value": 722.246885, "relative_strength": -10.022563, "rate_of_change": -0.20612394402083623, "market_dynamics": -1.278411, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1184.14414, "high": 1188.824552, "low": 1116.746017, "close": 1152.317139, "volume": 328200}, "trend_line": 1235.049154, "activity_lines": {"activity_5": 1157.559269, "activity_10": 1147.893158, "activity_20": 1167.663486, "activity_30": 1197.976605}, "trend_signal": 0, "fair_value": 726.072164, "relative_strength": -8.596899, "rate_of_change": -0.36354250594182724, "market_dynamics": -1.130193, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1101.768896, "high": 1206.609979, "low": 1101.768896, "close": 1129.851196, "volume": 835300}, "trend_line": 1231.852262, "activity_lines": {"activity_5": 1149.758569, "activity_10": 1145.931414, "activity_20": 1160.603417, "activity_30": 1191.18964}, "trend_signal": 0, "fair_value": 729.91111, "relative_strength": -11.794481, "rate_of_change": -0.25884734948775445, "market_dynamics": -0.907145, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1127.979069, "high": 1139.212055, "low": 1085.855485, "close": 1095.216309, "volume": 302800}, "trend_line": 1224.736011, "activity_lines": {"activity_5": 1131.099374, "activity_10": 1137.489147, "activity_20": 1150.736596, "activity_30": 1182.374418}, "trend_signal": 0, "fair_value": 733.538911, "relative_strength": -9.125433, "rate_of_change": -0.5776870505921226, "market_dynamics": -0.740435, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1102.70486, "high": 1138.276022, "low": 1102.70486, "close": 1120.490479, "volume": 199800}, "trend_line": 1219.199528, "activity_lines": {"activity_5": 1123.361109, "activity_10": 1134.306477, "activity_20": 1144.442661, "activity_30": 1175.648899}, "trend_signal": 0, "fair_value": 737.437471, "relative_strength": -9.450958, "rate_of_change": -0.45205521437058993, "market_dynamics": -0.450721, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1124.234731, "high": 1153.253401, "low": 1121.426484, "close": 1143.892578, "volume": 86500}, "trend_line": 1211.555363, "activity_lines": {"activity_5": 1126.606218, "activity_10": 1135.365656, "activity_20": 1141.286918, "activity_30": 1170.790386}, "trend_signal": 0, "fair_value": 741.47517, "relative_strength": -8.653156, "rate_of_change": -0.6269822801309481, "market_dynamics": -0.255316, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1147.636877, "high": 1160.742029, "low": 1130.787241, "close": 1136.403809, "volume": 85400}, "trend_line": 1203.784461, "activity_lines": {"activity_5": 1129.289641, "activity_10": 1135.127373, "activity_20": 1138.356379, "activity_30": 1165.941899}, "trend_signal": 0, "fair_value": 745.513798, "relative_strength": -9.556152, "rate_of_change": -0.641398836348511, "market_dynamics": -0.148969, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1132.659516, "high": 1165.422449, "low": 1117.682295, "close": 1142.020264, "volume": 95100}, "trend_line": 1198.781311, "activity_lines": {"activity_5": 1134.906104, "activity_10": 1135.637951, "activity_20": 1137.206917, "activity_30": 1161.957112}, "trend_signal": 0, "fair_value": 749.544932, "relative_strength": -10.757103, "rate_of_change": -0.4156184235709291, "market_dynamics": -0.022358, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1144.8285, "high": 1174.783091, "low": 1140.148183, "close": 1147.636841, "volume": 134500}, "trend_line": 1193.228084, "activity_lines": {"activity_5": 1141.583488, "activity_10": 1137.135687, "activity_20": 1137.32027, "activity_30": 1158.657469}, "trend_signal": 0, "fair_value": 753.57401, "relative_strength": -10.376947, "rate_of_change": -0.4632393706044254, "market_dynamics": 0.035838, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1155.125523, "high": 1181.335837, "low": 1124.234759, "close": 1166.358521, "volume": 109200}, "trend_line": 1186.885759, "activity_lines": {"activity_5": 1151.00673, "activity_10": 1141.765048, "activity_20": 1140.181115, "activity_30": 1156.923949}, "trend_signal": 0, "fair_value": 757.657851, "relative_strength": -8.969502, "rate_of_change": -0.5315266280641843, "market_dynamics": 0.081802, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1166.358405, "high": 1232.820362, "low": 1166.358405, "close": 1190.696533, "volume": 152500}, "trend_line": 1185.041191, "activity_lines": {"activity_5": 1165.484774, "activity_10": 1150.85354, "activity_20": 1145.357457, "activity_30": 1157.169805}, "trend_signal": 0, "fair_value": 761.919454, "relative_strength": -8.015735, "rate_of_change": -0.1554124300517436, "market_dynamics": 0.272752, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1203.801726, "high": 1272.135802, "low": 1190.696593, "close": 1235.62854, "volume": 136100}, "trend_line": 1186.261113, "activity_lines": {"activity_5": 1191.819889, "activity_10": 1167.788117, "activity_20": 1154.497242, "activity_30": 1160.433505}, "trend_signal": 0, "fair_value": 766.507144, "relative_strength": -5.412621, "rate_of_change": 0.10294342587117689, "market_dynamics": 0.540116, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1235.628503, "high": 1268.391493, "low": 1226.267681, "close": 1248.733765, "volume": 78600}, "trend_line": 1186.781209, "activity_lines": {"activity_5": 1215.908431, "activity_10": 1185.59071, "activity_20": 1164.30711, "activity_30": 1164.463999}, "trend_signal": 0, "fair_value": 771.167966, "relative_strength": -4.442141, "rate_of_change": 0.04384329843576073, "market_dynamics": 0.770094, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1254.350171, "high": 1300.218225, "low": 1245.925431, "close": 1256.222412, "volume": 103000}, "trend_line": 1183.987321, "activity_lines": {"activity_5": 1235.378955, "activity_10": 1202.593373, "activity_20": 1174.216076, "activity_30": 1168.944076}, "trend_signal": 0, "fair_value": 775.855044, "relative_strength": -6.799175, "rate_of_change": -0.2354172764796383, "market_dynamics": 0.975822, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1270.263428, "high": 1300.218229, "low": 1223.459501, "close": 1225.331665, "volume": 117100}, "trend_line": 1181.116085, "activity_lines": {"activity_5": 1237.313525, "activity_10": 1211.052153, "activity_20": 1180.590352, "activity_30": 1171.611453}, "trend_signal": 0, "fair_value": 780.360416, "relative_strength": -12.353935, "rate_of_change": -0.24250563744001052, "market_dynamics": 0.959629, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1225.331619, "high": 1238.43677, "low": 1039.987312, "close": 1054.028564, "volume": 503300}, "trend_line": 1171.551681, "activity_lines": {"activity_5": 1178.215519, "activity_10": 1186.458711, "activity_20": 1170.147378, "activity_30": 1163.412259}, "trend_signal": 0, "fair_value": 783.528454, "relative_strength": -24.897526, "rate_of_change": -0.8097767968336654, "market_dynamics": 0.628303, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1054.028564, "high": 1088.663606, "low": 975.397648, "close": 983.822388, "volume": 362400}, "trend_line": 1157.742387, "activity_lines": {"activity_5": 1104.826652, "activity_10": 1150.734402, "activity_20": 1153.462822, "activity_30": 1151.300691}, "trend_signal": 0, "fair_value": 786.289951, "relative_strength": -27.582106, "rate_of_change": -1.1787182950574342, "market_dynamics": 0.190261, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 978.205902, "high": 978.205902, "low": 940.762695, "close": 962.292542, "volume": 206100}, "trend_line": 1146.656154, "activity_lines": {"activity_5": 1041.048246, "activity_10": 1113.869782, "activity_20": 1135.383062, "activity_30": 1138.691024}, "trend_signal": 0, "fair_value": 788.880812, "relative_strength": -24.341508, "rate_of_change": -0.9575733880424984, "market_dynamics": -0.350523, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 968.845084, "high": 977.269824, "low": 823.752403, "close": 829.368896, "volume": 396500}, "trend_line": 1129.295888, "activity_lines": {"activity_5": 952.05804, "activity_10": 1056.105004, "activity_20": 1105.490839, "activity_30": 1118.220878}, "trend_signal": 0, "fair_value": 790.625036, "relative_strength": -31.245098, "rate_of_change": -1.513990566347225, "market_dynamics": -0.803913, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 791.925574, "high": 831.241077, "low": 700.189514, "close": 810.647217, "volume": 437700}, "trend_line": 1117.455715, "activity_lines": {"activity_5": 885.284176, "activity_10": 1000.722974, "activity_20": 1075.25984, "activity_30": 1097.662899}, "trend_signal": 0, "fair_value": 792.374305, "relative_strength": -30.720252, "rate_of_change": -1.0484562217763118, "market_dynamics": -1.010338, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 809.711123, "high": 886.469869, "low": 809.711123, "close": 871.492554, "volume": 167200}, "trend_line": 1109.02615, "activity_lines": {"activity_5": 866.43772, "activity_10": 962.87121, "activity_20": 1052.526413, "activity_30": 1081.794308}, "trend_signal": 0, "fair_value": 794.540794, "relative_strength": -30.990694, "rate_of_change": -0.7543533839280725, "market_dynamics": -1.152276, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 862.131822, "high": 881.789523, "low": 840.601929, "close": 860.259583, "volume": 134700}, "trend_line": 1100.560083, "activity_lines": {"activity_5": 856.016008, "activity_10": 928.780797, "activity_20": 1030.158506, "activity_30": 1065.744852}, "trend_signal": 0, "fair_value": 796.542845, "relative_strength": -31.827533, "rate_of_change": -0.7633784830050977, "market_dynamics": -1.182946, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 868.684331, "high": 888.69652, "low": 856.515229, "close": 882.987549, "volume": 208600}, "trend_line": 1092.667293, "activity_lines": {"activity_5": 861.407805, "activity_10": 905.647632, "activity_20": 1011.345917, "activity_30": 1051.707915}, "trend_signal": 0, "fair_value": 798.690587, "relative_strength": -29.910318, "rate_of_change": -0.7171612092713073, "market_dynamics": -1.131712, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 884.890499, "high": 932.465343, "low": 846.830733, "close": 849.685242, "volume": 397500}, "trend_line": 1083.265053, "activity_lines": {"activity_5": 860.985832, "activity_10": 883.109433, "activity_20": 990.537221, "activity_30": 1036.031653}, "trend_signal": 0, "fair_value": 800.470217, "relative_strength": -27.683626, "rate_of_change": -0.8604851687456789, "market_dynamics": -1.023356, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 835.412744, "high": 905.823466, "low": 827.800783, "close": 887.745056, "volume": 136700}, "trend_line": 1075.530847, "activity_lines": {"activity_5": 871.896041, "activity_10": 874.882785, "activity_20": 974.522464, "activity_30": 1023.41746}, "trend_signal": 0, "fair_value": 802.477253, "relative_strength": -24.283302, "rate_of_change": -0.7139717079011211, "market_dynamics": -0.941251, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 893.454021, "high": 904.871966, "low": 872.521126, "close": 903.920471, "volume": 51900}, "trend_line": 1067.414203, "activity_lines": {"activity_5": 883.058199, "activity_10": 875.73506, "activity_20": 961.156535, "activity_30": 1012.345823}, "trend_signal": 0, "fair_value": 804.53275, "relative_strength": -24.493635, "rate_of_change": -0.7546639896605356, "market_dynamics": -0.860566, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 918.192843, "high": 919.144338, "low": 884.890565, "close": 916.289917, "volume": 46200}, "trend_line": 1060.576312, "activity_lines": {"activity_5": 896.181645, "activity_10": 881.565563, "activity_20": 950.111373, "activity_30": 1002.595869}, "trend_signal": 0, "fair_value": 806.761424, "relative_strength": -26.735125, "rate_of_change": -0.6406033366224683, "market_dynamics": -0.815584, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 896.308463, "high": 910.580913, "low": 871.5696, "close": 877.278625, "volume": 126300}, "trend_line": 1051.813993, "activity_lines": {"activity_5": 892.565971, "activity_10": 881.530967, "activity_20": 936.399011, "activity_30": 990.770212}, "trend_signal": 0, "fair_value": 808.833912, "relative_strength": -26.717352, "rate_of_change": -0.8261846791086859, "market_dynamics": -0.83132, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 884.890563, "high": 935.319805, "low": 843.976257, "close": 926.756348, "volume": 348900}, "trend_line": 1044.950558, "activity_lines": {"activity_5": 905.823466, "activity_10": 892.038028, "activity_20": 928.659488, "activity_30": 982.701976}, "trend_signal": 0, "fair_value": 811.218042, "relative_strength": -23.580431, "rate_of_change": -0.6525331518383766, "market_dynamics": -0.56786, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 923.901884, "high": 938.174313, "low": 877.27856, "close": 883.939026, "volume": 63300}, "trend_line": 1035.474172, "activity_lines": {"activity_5": 899.670447, "activity_10": 892.989441, "activity_20": 917.893936, "activity_30": 972.314136}, "trend_signal": 0, "fair_value": 813.327702, "relative_strength": -25.066087, "rate_of_change": -0.9068741030329253, "market_dynamics": -0.365623, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 881.084547, "high": 894.40548, "low": 835.412794, "close": 841.121765, "volume": 70100}, "trend_line": 1024.414526, "activity_lines": {"activity_5": 879.498743, "activity_10": 884.823319, "activity_20": 904.395404, "activity_30": 959.775271}, "trend_signal": 0, "fair_value": 815.196028, "relative_strength": -25.733217, "rate_of_change": -1.0680755057983164, "market_dynamics": -0.202799, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 841.121787, "high": 875.375616, "low": 841.121787, "close": 852.539734, "volume": 118100}, "trend_line": 1014.421946, "activity_lines": {"activity_5": 867.319609, "activity_10": 879.285387, "activity_20": 893.64894, "activity_30": 948.686574}, "trend_signal": 0, "fair_value": 817.143069, "relative_strength": -24.02043, "rate_of_change": -0.9754430210022202, "market_dynamics": 0.004226, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 852.539722, "high": 873.472632, "low": 848.733741, "close": 871.569641, "volume": 36200}, "trend_line": 1005.812561, "activity_lines": {"activity_5": 865.733789, "activity_10": 877.347799, "activity_20": 886.539081, "activity_30": 939.470297}, "trend_signal": 0, "fair_value": 819.256279, "relative_strength": -24.370529, "rate_of_change": -0.8486986144126744, "market_dynamics": 0.034902, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 871.569653, "high": 878.230101, "low": 857.29723, "close": 870.618164, "volume": 43800}, "trend_line": 998.325956, "activity_lines": {"activity_5": 864.211409, "activity_10": 875.444814, "activity_20": 881.134624, "activity_30": 930.748077}, "trend_signal": 0, "fair_value": 821.40757, "relative_strength": -22.100437, "rate_of_change": -0.7443340131442185, "market_dynamics": 0.119147, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 863.957697, "high": 887.745037, "low": 857.29718, "close": 868.715149, "volume": 78400}, "trend_line": 989.933445, "activity_lines": {"activity_5": 865.797237, "activity_10": 872.815228, "activity_20": 877.385139, "activity_30": 922.38609}, "trend_signal": 0, "fair_value": 823.657117, "relative_strength": -20.805479, "rate_of_change": -0.8406583991491465, "market_dynamics": 0.196999, "expectation": {"probability": 53.7914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 868.715144, "high": 882.036107, "low": 865.860681, "close": 881.084534, "volume": 55700}, "trend_line": 981.173177, "activity_lines": {"activity_5": 872.521118, "activity_10": 872.780619, "activity_20": 876.511864, "activity_30": 915.36358}, "trend_signal": 0, "fair_value": 825.985955, "relative_strength": -18.588313, "rate_of_change": -0.8849350473253276, "market_dynamics": 0.236609, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 884.890551, "high": 884.890551, "low": 867.763624, "close": 881.084534, "volume": 82300}, "trend_line": 972.662535, "activity_lines": {"activity_5": 876.580815, "activity_10": 873.161208, "activity_20": 876.462132, "activity_30": 908.906248}, "trend_signal": 0, "fair_value": 828.182248, "relative_strength": -19.440126, "rate_of_change": -0.8673944823911509, "market_dynamics": 0.248824, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 882.036091, "high": 895.357049, "low": 880.133039, "close": 881.084534, "volume": 56500}, "trend_line": 963.964677, "activity_lines": {"activity_5": 878.737525, "activity_10": 874.181896, "activity_20": 876.901627, "activity_30": 902.99799}, "trend_signal": 0, "fair_value": 830.356451, "relative_strength": -19.195108, "rate_of_change": -0.8942318313925801, "market_dynamics": 0.282223, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 882.987567, "high": 884.890605, "low": 855.394214, "close": 859.200195, "volume": 63000}, "trend_line": 954.350122, "activity_lines": {"activity_5": 872.965129, "activity_10": 871.154415, "activity_20": 875.643605, "activity_30": 896.238991}, "trend_signal": 0, "fair_value": 832.429028, "relative_strength": -18.505576, "rate_of_change": -0.9973970239160532, "market_dynamics": 0.234102, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 857.297206, "high": 882.987579, "low": 845.879263, "close": 878.230103, "volume": 114000}, "trend_line": 944.745842, "activity_lines": {"activity_5": 874.297233, "activity_10": 872.81521, "activity_20": 876.055902, "activity_30": 891.328022}, "trend_signal": 0, "fair_value": 834.529706, "relative_strength": -19.000553, "rate_of_change": -1.006368603995423, "market_dynamics": 0.278421, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 877.278607, "high": 878.230103, "low": 869.666645, "close": 878.230103, "volume": 11600}, "trend_line": 934.330294, "activity_lines": {"activity_5": 874.995008, "activity_10": 874.579804, "activity_20": 876.146375, "activity_30": 887.036684}, "trend_signal": 0, "fair_value": 836.674565, "relative_strength": -17.123849, "rate_of_change": -1.1024709013749814, "market_dynamics": 0.237419, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 880.133088, "high": 896.308472, "low": 867.763672, "close": 867.763672, "volume": 80100}, "trend_line": 922.068132, "activity_lines": {"activity_5": 872.394267, "activity_10": 873.766714, "activity_20": 875.207961, "activity_30": 882.742063}, "trend_signal": 0, "fair_value": 838.724718, "relative_strength": -15.993876, "rate_of_change": -1.3124012010253827, "market_dynamics": 0.247789, "expectation": {"probability": 51.2434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 839.218742, "high": 839.218742, "low": 794.498469, "close": 808.770935, "volume": 188400}, "trend_line": 907.402704, "activity_lines": {"activity_5": 851.017338, "activity_10": 861.950872, "activity_20": 868.615458, "activity_30": 875.432566}, "trend_signal": 0, "fair_value": 840.590008, "relative_strength": -19.600035, "rate_of_change": -1.590492881278758, "market_dynamics": 0.228657, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 816.382903, "high": 841.121769, "low": 809.722445, "close": 827.800903, "volume": 58100}, "trend_line": 893.121987, "activity_lines": {"activity_5": 840.804639, "activity_10": 854.73682, "activity_20": 864.188745, "activity_30": 870.296966}, "trend_signal": 0, "fair_value": 842.765056, "relative_strength": -20.146708, "rate_of_change": -1.5738014595997922, "market_dynamics": 0.073891, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 832.558313, "high": 841.121777, "low": 789.741028, "close": 809.722473, "volume": 173400}, "trend_line": 879.268347, "activity_lines": {"activity_5": 826.659082, "activity_10": 845.014276, "activity_20": 858.144488, "activity_30": 864.916353}, "trend_signal": 0, "fair_value": 844.66958, "relative_strength": -20.562769, "rate_of_change": -1.5511475701694981, "market_dynamics": 0.093902, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 807.819489, "high": 825.897864, "low": 804.013508, "close": 823.994873, "volume": 88700}, "trend_line": 871.600558, "activity_lines": {"activity_5": 821.838167, "activity_10": 838.959307, "activity_20": 853.831044, "activity_30": 861.350322}, "trend_signal": 0, "fair_value": 846.649026, "relative_strength": -16.940874, "rate_of_change": -0.8720647145051807, "market_dynamics": -0.023018, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 824.946381, "high": 840.170287, "low": 823.04336, "close": 824.94635, "volume": 62400}, "trend_line": 866.30469, "activity_lines": {"activity_5": 820.950093, "activity_10": 834.115329, "activity_20": 849.988814, "activity_30": 858.340373}, "trend_signal": 0, "fair_value": 848.606958, "relative_strength": -17.114758, "rate_of_change": -0.6076026399239556, "market_dynamics": -0.074122, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 833.509784, "high": 838.267296, "low": 808.77093, "close": 815.431396, "volume": 184900}, "trend_line": 861.409318, "activity_lines": {"activity_5": 819.744857, "activity_10": 828.562053, "activity_20": 845.675368, "activity_30": 855.058225}, "trend_signal": 0, "fair_value": 850.534075, "relative_strength": -16.760002, "rate_of_change": -0.5650866325103314, "market_dynamics": -0.022841, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 819.237379, "high": 829.703801, "low": 804.645935, "close": 804.645935, "volume": 257800}, "trend_line": 860.585219, "activity_lines": {"activity_5": 814.500435, "activity_10": 822.241477, "activity_20": 840.629245, "activity_30": 851.396071}, "trend_signal": 0, "fair_value": 852.487952, "relative_strength": -13.854046, "rate_of_change": -0.09566868883114785, "market_dynamics": -0.09524, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 806.582509, "high": 811.42394, "low": 784.3119, "close": 798.836182, "volume": 110000}, "trend_line": 860.191518, "activity_lines": {"activity_5": 808.863094, "activity_10": 815.856479, "activity_20": 835.611291, "activity_30": 847.412263}, "trend_signal": 0, "fair_value": 854.449715, "relative_strength": -13.38541, "rate_of_change": -0.0457480550801882, "market_dynamics": -0.246777, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 797.867859, "high": 801.741016, "low": 781.407054, "close": 794.963013, "volume": 84800}, "trend_line": 857.640534, "activity_lines": {"activity_5": 802.660449, "activity_10": 810.210793, "activity_20": 830.629715, "activity_30": 843.203972}, "trend_signal": 0, "fair_value": 856.256907, "relative_strength": -13.672975, "rate_of_change": -0.2965600039780875, "market_dynamics": -0.37435, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 801.741051, "high": 843.377393, "low": 801.741051, "close": 840.472534, "volume": 148100}, "trend_line": 856.980965, "activity_lines": {"activity_5": 813.563102, "activity_10": 814.353513, "activity_20": 830.202183, "activity_30": 842.096359}, "trend_signal": 0, "fair_value": 858.282492, "relative_strength": -9.805291, "rate_of_change": -0.07690506381780145, "market_dynamics": -0.232723, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 838.535962, "high": 846.28224, "low": 829.821349, "close": 839.504211, "volume": 63600}, "trend_line": 855.531521, "activity_lines": {"activity_5": 823.107902, "activity_10": 818.816377, "activity_20": 829.739893, "activity_30": 840.968827}, "trend_signal": 0, "fair_value": 860.341358, "relative_strength": -8.097924, "rate_of_change": -0.16913374499513784, "market_dynamics": -0.086364, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 832.726223, "high": 836.599369, "low": 741.707298, "close": 755.263306, "volume": 130700}, "trend_line": 852.384123, "activity_lines": {"activity_5": 802.967546, "activity_10": 807.403926, "activity_20": 821.407351, "activity_30": 834.499909}, "trend_signal": 0, "fair_value": 861.967397, "relative_strength": -8.631977, "rate_of_change": -0.36788802314625096, "market_dynamics": -0.05885, "expectation": {"probability": 49.2882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 713.626943, "high": 792.058207, "low": 687.483215, "close": 760.104736, "volume": 199300}, "trend_line": 848.129445, "activity_lines": {"activity_5": 787.733175, "activity_10": 798.190601, "activity_20": 814.085207, "activity_30": 828.546401}, "trend_signal": 0, "fair_value": 863.534215, "relative_strength": -7.07753, "rate_of_change": -0.49915031089803774, "market_dynamics": 0.057293, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 771.724156, "high": 879.203992, "low": 771.724156, "close": 796.899597, "volume": 880900}, "trend_line": 844.562083, "activity_lines": {"activity_5": 787.345854, "activity_10": 796.56939, "activity_20": 810.784528, "activity_30": 825.241249}, "trend_signal": 0, "fair_value": 865.421513, "relative_strength": -5.296782, "rate_of_change": -0.42061527530151993, "market_dynamics": 0.096245, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 803.677613, "high": 821.106791, "low": 794.963037, "close": 798.836182, "volume": 50400}, "trend_line": 840.646958, "activity_lines": {"activity_5": 787.474955, "activity_10": 795.792928, "activity_20": 808.069167, "activity_30": 822.291191}, "trend_signal": 0, "fair_value": 867.281737, "relative_strength": -7.132051, "rate_of_change": -0.4635686444853088, "market_dynamics": 0.11229, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 795.931323, "high": 823.04335, "low": 782.375315, "close": 803.677612, "volume": 133600}, "trend_line": 838.193591, "activity_lines": {"activity_5": 791.993624, "activity_10": 796.371455, "activity_20": 806.206553, "activity_30": 819.906072}, "trend_signal": 0, "fair_value": 869.144791, "relative_strength": -8.833798, "rate_of_change": -0.2918427262066023, "market_dynamics": 0.481703, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 808.519078, "high": 827.884743, "low": 802.70936, "close": 809.487305, "volume": 40900}, "trend_line": 834.284623, "activity_lines": {"activity_5": 800.837297, "activity_10": 798.219996, "activity_20": 805.265847, "activity_30": 818.054053}, "trend_signal": 0, "fair_value": 871.124061, "relative_strength": -9.227906, "rate_of_change": -0.4663562262909213, "market_dynamics": 0.838195, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 810.455638, "high": 847.25052, "low": 798.836204, "close": 815.297058, "volume": 168900}, "trend_line": 831.996558, "activity_lines": {"activity_5": 808.00262, "activity_10": 801.036831, "activity_20": 805.115179, "activity_30": 816.829049}, "trend_signal": 0, "fair_value": 873.129291, "relative_strength": -8.602675, "rate_of_change": -0.27425472517668115, "market_dynamics": 0.964697, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 806.582469, "high": 821.106752, "low": 806.582469, "close": 819.170227, "volume": 24300}, "trend_line": 831.26484, "activity_lines": {"activity_5": 812.779513, "activity_10": 804.258589, "activity_20": 805.633065, "activity_30": 816.001544}, "trend_signal": 0, "fair_value": 875.170631, "relative_strength": -6.117739, "rate_of_change": -0.08794723883941846, "market_dynamics": 1.093749, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 820.138476, "high": 831.757911, "low": 815.297045, "close": 829.82135, "volume": 22200}, "trend_line": 830.50756, "activity_lines": {"activity_5": 819.62207, "activity_10": 808.976784, "activity_20": 807.446582, "activity_30": 815.908416}, "trend_signal": 0, "fair_value": 877.178709, "relative_strength": -6.26418, "rate_of_change": -0.09109972701359978, "market_dynamics": 1.17509, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 830.789659, "high": 885.981922, "low": 829.821373, "close": 874.362549, "volume": 111000}, "trend_line": 830.600657, "activity_lines": {"activity_5": 839.246016, "activity_10": 821.987037, "activity_20": 813.682795, "activity_30": 818.73777}, "trend_signal": 0, "fair_value": 879.449743, "relative_strength": -0.020254, "rate_of_change": 0.01120965111984572, "market_dynamics": 1.331817, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 888.886829, "high": 888.886829, "low": 854.028503, "close": 854.028503, "volume": 65900}, "trend_line": 830.047668, "activity_lines": {"activity_5": 847.379618, "activity_10": 830.666403, "activity_20": 817.670092, "activity_30": 820.249244}, "trend_signal": 0, "fair_value": 881.708893, "relative_strength": -1.829937, "rate_of_change": -0.06657700007091512, "market_dynamics": 1.384556, "expectation": {"probability": 58.1938, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 861.774791, "high": 876.299062, "low": 842.409056, "close": 855.965088, "volume": 35000}, "trend_line": 829.622666, "activity_lines": {"activity_5": 853.189335, "activity_10": 837.902144, "activity_20": 821.716932, "activity_30": 821.921335}, "trend_signal": 0, "fair_value": 884.008662, "relative_strength": -2.242222, "rate_of_change": -0.05120211963538258, "market_dynamics": 1.457885, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 852.091942, "high": 887.918518, "low": 846.282224, "close": 887.918518, "volume": 79400}, "trend_line": 829.850466, "activity_lines": {"activity_5": 866.938993, "activity_10": 849.204684, "activity_20": 828.586752, "activity_30": 825.682358}, "trend_signal": 0, "fair_value": 886.524542, "relative_strength": -2.213041, "rate_of_change": 0.027458266189656154, "market_dynamics": 1.524509, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 881.140539, "high": 889.855079, "low": 874.362534, "close": 881.140503, "volume": 63000}, "trend_line": 829.852332, "activity_lines": {"activity_5": 873.846094, "activity_10": 857.619968, "activity_20": 834.50665, "activity_30": 828.991393}, "trend_signal": 0, "fair_value": 888.92364, "relative_strength": -1.476056, "rate_of_change": 0.00022485978818063954, "market_dynamics": 1.417002, "expectation": {"probability": 59.0221, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 885.981922, "high": 891.791639, "low": 878.235718, "close": 880.172241, "volume": 94800}, "trend_line": 829.821922, "activity_lines": {"activity_5": 877.009163, "activity_10": 864.362763, "activity_20": 840.06674, "activity_30": 832.237838}, "trend_signal": 1, "fair_value": 891.372942, "relative_strength": -0.700047, "rate_of_change": -0.003664507386125467, "market_dynamics": 1.439996, "expectation": {"probability": 59.6796, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 862.743144, "high": 864.679717, "low": 836.599412, "close": 838.53595, "volume": 95100}, "trend_line": 829.133114, "activity_lines": {"activity_5": 865.906156, "activity_10": 862.144511, "activity_20": 841.35318, "activity_30": 832.800034}, "trend_signal": 1, "fair_value": 893.544063, "relative_strength": -5.706853, "rate_of_change": -0.08300672490549058, "market_dynamics": 1.351793, "expectation": {"probability": 58.6999, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 837.567662, "high": 858.869961, "low": 837.567662, "close": 848.21875, "volume": 42800}, "trend_line": 828.132735, "activity_lines": {"activity_5": 859.063586, "activity_10": 861.158612, "activity_20": 843.40041, "activity_30": 834.031365}, "trend_signal": 1, "fair_value": 895.788534, "relative_strength": -7.98166, "rate_of_change": -0.12065360592991015, "market_dynamics": 1.151166, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 844.345679, "high": 852.091919, "low": 840.472472, "close": 852.091919, "volume": 46000}, "trend_line": 827.261462, "activity_lines": {"activity_5": 854.028495, "activity_10": 860.278348, "activity_20": 845.581358, "activity_30": 835.577119}, "trend_signal": 1, "fair_value": 898.040911, "relative_strength": -5.893811, "rate_of_change": -0.10520934183334435, "market_dynamics": 0.991499, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 842.409056, "high": 879.203944, "low": 842.409056, "close": 870.48938, "volume": 68000}, "trend_line": 827.352319, "activity_lines": {"activity_5": 857.514331, "activity_10": 862.144501, "activity_20": 849.242403, "activity_30": 838.366017}, "trend_signal": 1, "fair_value": 900.416861, "relative_strength": -6.019052, "rate_of_change": 0.010982863843343698, "market_dynamics": 0.852971, "expectation": {"probability": 59.461, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 862.74309, "high": 874.362501, "low": 858.869946, "close": 866.616211, "volume": 70900}, "trend_line": 829.280495, "activity_lines": {"activity_5": 860.419185, "activity_10": 862.567023, "activity_20": 852.391638, "activity_30": 840.899171}, "trend_signal": 1, "fair_value": 902.728495, "relative_strength": -9.568161, "rate_of_change": 0.23305379772556217, "market_dynamics": 0.780191, "expectation": {"probability": 59.3095, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 881.140502, "high": 910.189076, "low": 862.743063, "close": 901.474487, "volume": 73600}, "trend_line": 831.736281, "activity_lines": {"activity_5": 875.8472, "activity_10": 869.468256, "activity_20": 858.731603, "activity_30": 845.556848}, "trend_signal": 1, "fair_value": 905.246657, "relative_strength": -4.180166, "rate_of_change": 0.29613454251085325, "market_dynamics": 0.91963, "expectation": {"probability": 58.9687, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 909.220826, "high": 916.268999, "low": 887.918528, "close": 913.316467, "volume": 62000}, "trend_line": 835.189414, "activity_lines": {"activity_5": 891.02664, "activity_10": 877.659922, "activity_20": 865.503133, "activity_30": 850.820086}, "trend_signal": 1, "fair_value": 907.874686, "relative_strength": -2.990993, "rate_of_change": 0.4151716209672106, "market_dynamics": 1.081988, "expectation": {"probability": 57.5278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 910.363936, "high": 919.221563, "low": 892.648757, "close": 911.348145, "volume": 80500}, "trend_line": 838.10119, "activity_lines": {"activity_5": 901.210124, "activity_10": 884.450959, "activity_20": 871.357623, "activity_30": 855.733552}, "trend_signal": 1, "fair_value": 910.564866, "relative_strength": -3.693934, "rate_of_change": 0.34863660281018816, "market_dynamics": 1.135855, "expectation": {"probability": 58.7338, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 920.205708, "high": 920.205708, "low": 904.458875, "close": 914.300659, "volume": 29600}, "trend_line": 841.079667, "activity_lines": {"activity_5": 908.427364, "activity_10": 891.352823, "activity_20": 876.948313, "activity_30": 860.649647}, "trend_signal": 1, "fair_value": 913.337239, "relative_strength": -6.844319, "rate_of_change": 0.35538393639555604, "market_dynamics": 1.131293, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 914.300645, "high": 933.984192, "low": 906.427256, "close": 933.984192, "volume": 139200}, "trend_line": 845.031427, "activity_lines": {"activity_5": 919.28503, "activity_10": 901.2306, "activity_20": 883.863793, "activity_30": 866.643487}, "trend_signal": 1, "fair_value": 916.264545, "relative_strength": -5.156944, "rate_of_change": 0.4698437205235679, "market_dynamics": 1.268081, "expectation": {"probability": 58.0565, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 933.984182, "high": 942.841802, "low": 915.284849, "close": 919.221558, "volume": 75400}, "trend_line": 848.850614, "activity_lines": {"activity_5": 920.730619, "activity_10": 907.445862, "activity_20": 888.752801, "activity_30": 871.429947}, "trend_signal": 1, "fair_value": 919.206497, "relative_strength": -7.068528, "rate_of_change": 0.45195798380643454, "market_dynamics": 1.195068, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 922.174072, "high": 933.984199, "low": 909.379741, "close": 913.316467, "volume": 44100}, "trend_line": 852.666624, "activity_lines": {"activity_5": 919.024707, "activity_10": 911.12046, "activity_20": 892.556875, "activity_30": 875.589035}, "trend_signal": 1, "fair_value": 922.012821, "relative_strength": -8.27919, "rate_of_change": 0.4495502432422115, "market_dynamics": 1.017521, "expectation": {"probability": 61.9636, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 933.984204, "high": 933.984204, "low": 906.427246, "close": 906.427246, "volume": 40100}, "trend_line": 856.382098, "activity_lines": {"activity_5": 915.022388, "activity_10": 912.358878, "activity_20": 895.238074, "activity_30": 879.057462}, "trend_signal": 1, "fair_value": 924.72322, "relative_strength": -13.011436, "rate_of_change": 0.43574755894281203, "market_dynamics": 0.919145, "expectation": {"probability": 60.9954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 903.474712, "high": 903.474712, "low": 885.759483, "close": 899.537964, "volume": 54900}, "trend_line": 858.350946, "activity_lines": {"activity_5": 909.051701, "activity_10": 911.356784, "activity_20": 896.847641, "activity_30": 881.841711}, "trend_signal": 1, "fair_value": 927.429717, "relative_strength": -12.460424, "rate_of_change": 0.2299029842634543, "market_dynamics": 0.513176, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 899.537966, "high": 905.443029, "low": 888.712036, "close": 888.712036, "volume": 31400}, "trend_line": 859.991207, "activity_lines": {"activity_5": 900.456551, "activity_10": 907.858183, "activity_20": 897.094184, "activity_30": 883.800491}, "trend_signal": 1, "fair_value": 930.049563, "relative_strength": -16.21672, "rate_of_change": 0.1910944477481836, "market_dynamics": 0.258623, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 893.632908, "high": 893.632908, "low": 879.854431, "close": 879.854431, "volume": 42000}, "trend_line": 864.144244, "activity_lines": {"activity_5": 891.92701, "activity_10": 902.347367, "activity_20": 896.428814, "activity_30": 885.08199}, "trend_signal": 1, "fair_value": 932.641386, "relative_strength": -21.582827, "rate_of_change": 0.4829162166073085, "market_dynamics": -0.007752, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 878.870254, "high": 895.601257, "low": 876.9019, "close": 895.601257, "volume": 26500}, "trend_line": 868.660795, "activity_lines": {"activity_5": 891.270886, "activity_10": 900.092701, "activity_20": 897.140161, "activity_30": 887.111474}, "trend_signal": 1, "fair_value": 935.201868, "relative_strength": -16.470841, "rate_of_change": 0.5226617004463956, "market_dynamics": -0.19817, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 896.585432, "high": 910.363913, "low": 890.680381, "close": 904.458862, "volume": 39200}, "trend_line": 872.246104, "activity_lines": {"activity_5": 894.748311, "activity_10": 899.770604, "activity_20": 898.506346, "activity_30": 889.421027}, "trend_signal": 1, "fair_value": 937.629331, "relative_strength": -15.463626, "rate_of_change": 0.41273981980502966, "market_dynamics": -0.344098, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 915.284827, "high": 915.284827, "low": 886.743704, "close": 902.49054, "volume": 26200}, "trend_line": 875.701249, "activity_lines": {"activity_5": 897.700854, "activity_10": 899.21589, "activity_20": 899.606308, "activity_30": 891.372281}, "trend_signal": 1, "fair_value": 940.003916, "relative_strength": -12.282548, "rate_of_change": 0.3961204279566511, "market_dynamics": -0.466655, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 913.316457, "high": 913.316457, "low": 896.585478, "close": 898.553833, "volume": 20700}, "trend_line": 878.86379, "activity_lines": {"activity_5": 899.144324, "activity_10": 898.160141, "activity_20": 900.229679, "activity_30": 892.846641}, "trend_signal": 1, "fair_value": 942.174972, "relative_strength": -15.094756, "rate_of_change": 0.36114382657458477, "market_dynamics": -0.55913, "expectation": {"probability": 55.9725, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 897.569612, "high": 905.44304, "low": 895.601257, "close": 904.458862, "volume": 19200}, "trend_line": 882.029508, "activity_lines": {"activity_5": 901.900016, "activity_10": 898.822221, "activity_20": 901.327903, "activity_30": 894.497936}, "trend_signal": 1, "fair_value": 944.314863, "relative_strength": -14.578688, "rate_of_change": 0.36020576066741467, "market_dynamics": -0.667708, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 907.411379, "high": 910.363943, "low": 896.585432, "close": 899.537964, "volume": 34200}, "trend_line": 884.837539, "activity_lines": {"activity_5": 901.375114, "activity_10": 898.858006, "activity_20": 901.64355, "activity_30": 895.627514}, "trend_signal": 1, "fair_value": 946.359943, "relative_strength": -15.259816, "rate_of_change": 0.31836021068810183, "market_dynamics": -0.765357, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 902.490513, "high": 905.443044, "low": 891.664565, "close": 898.553833, "volume": 25500}, "trend_line": 887.483659, "activity_lines": {"activity_5": 900.259721, "activity_10": 898.965375, "activity_20": 901.621094, "activity_30": 896.512436}, "trend_signal": 1, "fair_value": 948.611518, "relative_strength": -12.754159, "rate_of_change": 0.2990515075784998, "market_dynamics": -0.861076, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 901.506333, "high": 901.506333, "low": 881.822793, "close": 896.585449, "volume": 60200}, "trend_line": 889.709129, "activity_lines": {"activity_5": 898.881868, "activity_10": 898.85801, "activity_20": 901.189925, "activity_30": 897.099648}, "trend_signal": 1, "fair_value": 950.597412, "relative_strength": -14.751841, "rate_of_change": 0.2507618002237462, "market_dynamics": -0.732902, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 897.569619, "high": 915.284851, "low": 896.585442, "close": 915.284851, "volume": 16200}, "trend_line": 891.073206, "activity_lines": {"activity_5": 904.130823, "activity_10": 902.204218, "activity_20": 902.415385, "activity_30": 898.749695}, "trend_signal": 1, "fair_value": 952.726179, "relative_strength": -11.950447, "rate_of_change": 0.15331718598113495, "market_dynamics": -0.586965, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 917.253206, "high": 930.047495, "low": 912.332319, "close": 914.300659, "volume": 81100}, "trend_line": 893.082277, "activity_lines": {"activity_5": 907.936312, "activity_10": 904.88834, "activity_20": 903.315357, "activity_30": 900.24824}, "trend_signal": 1, "fair_value": 954.664592, "relative_strength": -14.393377, "rate_of_change": 0.22546643603151376, "market_dynamics": -0.259975, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 906.427212, "high": 927.094973, "low": 900.522149, "close": 923.158264, "volume": 67700}, "trend_line": 895.32205, "activity_lines": {"activity_5": 914.038216, "activity_10": 908.556641, "activity_20": 904.997833, "activity_30": 902.188627}, "trend_signal": 1, "fair_value": 956.303193, "relative_strength": -16.457091, "rate_of_change": 0.25079133890370703, "market_dynamics": 0.180724, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 927.094956, "high": 929.063328, "low": 916.269026, "close": 923.158264, "volume": 44600}, "trend_line": 896.496708, "activity_lines": {"activity_5": 918.565434, "activity_10": 911.723905, "activity_20": 906.633444, "activity_30": 903.984511}, "trend_signal": 1, "fair_value": 958.010812, "relative_strength": -16.035904, "rate_of_change": 0.1311994940814897, "market_dynamics": 0.472493, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 928.079102, "high": 928.079102, "low": 917.253157, "close": 926.110779, "volume": 20200}, "trend_line": 897.995717, "activity_lines": {"activity_5": 922.436527, "activity_10": 915.088, "activity_20": 908.494007, "activity_30": 905.895097}, "trend_signal": 1, "fair_value": 959.817878, "relative_strength": -14.69101, "rate_of_change": 0.16720741823404453, "market_dynamics": 0.729802, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 922.174072, "high": 927.094958, "low": 917.253188, "close": 922.174072, "volume": 44900}, "trend_line": 899.395778, "activity_lines": {"activity_5": 923.02703, "activity_10": 917.306872, "activity_20": 909.923408, "activity_30": 907.454991}, "trend_signal": 1, "fair_value": 961.185604, "relative_strength": -16.174813, "rate_of_change": 0.15590954093603288, "market_dynamics": 0.820957, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 931.031653, "high": 932.01583, "low": 911.348127, "close": 916.268982, "volume": 68000}, "trend_line": 901.986879, "activity_lines": {"activity_5": 921.189888, "activity_10": 918.022633, "activity_20": 910.846658, "activity_30": 908.543584}, "trend_signal": 1, "fair_value": 962.388945, "relative_strength": -20.267102, "rate_of_change": 0.2880935249398174, "market_dynamics": 0.759042, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 916.268982, "high": 928.079106, "low": 911.348096, "close": 920.205688, "volume": 65000}, "trend_line": 904.386444, "activity_lines": {"activity_5": 920.53376, "activity_10": 919.239429, "activity_20": 912.158892, "activity_30": 909.718991}, "trend_signal": 1, "fair_value": 963.606018, "relative_strength": -19.389279, "rate_of_change": 0.2660310316997348, "market_dynamics": 0.719278, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 924.142412, "high": 933.984177, "low": 901.0, "close": 913.0, "volume": 115600}, "trend_line": 906.416713, "activity_lines": {"activity_5": 917.672575, "activity_10": 918.770322, "activity_20": 912.752064, "activity_30": 910.274705}, "trend_signal": 1, "fair_value": 964.297628, "relative_strength": -22.315177, "rate_of_change": 0.22449131269817835, "market_dynamics": 0.641577, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 909.0, "high": 914.0, "low": 860.0, "close": 905.0, "volume": 102800}, "trend_line": 907.567067, "activity_lines": {"activity_5": 912.82194, "activity_10": 916.584013, "activity_20": 912.552033, "activity_30": 910.183304}, "trend_signal": 1, "fair_value": 965.282799, "relative_strength": -18.100179, "rate_of_change": 0.12691226711747458, "market_dynamics": 0.4179, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 892.0, "high": 904.0, "low": 862.0, "close": 880.0, "volume": 69700}, "trend_line": 908.013194, "activity_lines": {"activity_5": 901.045357, "activity_10": 909.699258, "activity_20": 909.945039, "activity_30": 908.404783}, "trend_signal": 0, "fair_value": 966.183696, "relative_strength": -17.288681, "rate_of_change": 0.04915636719551072, "market_dynamics": -0.031098, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 883.0, "high": 902.0, "low": 878.0, "close": 881.0, "volume": 29900}, "trend_line": 907.330711, "activity_lines": {"activity_5": 892.413713, "activity_10": 903.637863, "activity_20": 907.47477, "activity_30": 906.661997}, "trend_signal": 0, "fair_value": 966.816297, "relative_strength": -16.027224, "rate_of_change": -0.07516223382102612, "market_dynamics": -0.550814, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 881.0, "high": 896.0, "low": 853.0, "close": 877.0, "volume": 173000}, "trend_line": 906.120162, "activity_lines": {"activity_5": 884.8, "activity_10": 897.454662, "activity_20": 904.618093, "activity_30": 904.705176}, "trend_signal": 0, "fair_value": 967.335586, "relative_strength": -15.900518, "rate_of_change": -0.1334187177094131, "market_dynamics": -0.875558, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 870.0, "high": 895.0, "low": 862.0, "close": 885.0, "volume": 46700}, "trend_line": 905.24189, "activity_lines": {"activity_5": 882.733333, "activity_10": 893.565248, "activity_20": 902.611898, "activity_30": 903.342585}, "trend_signal": 0, "fair_value": 968.175017, "relative_strength": -14.253698, "rate_of_change": -0.09692665904944714, "market_dynamics": -1.188842, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 898.0, "high": 899.0, "low": 877.0, "close": 877.0, "volume": 75900}, "trend_line": 903.998535, "activity_lines": {"activity_5": 879.866667, "activity_10": 888.915075, "activity_20": 899.93646, "activity_30": 901.520528}, "trend_signal": 0, "fair_value": 969.308009, "relative_strength": -20.13082, "rate_of_change": -0.1373505815114306, "market_dynamics": -1.231123, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 870.0, "high": 880.0, "low": 865.0, "close": 876.0, "volume": 46300}, "trend_line": 902.065729, "activity_lines": {"activity_5": 878.533333, "activity_10": 884.976007, "activity_20": 897.287167, "activity_30": 899.714171}, "trend_signal": 0, "fair_value": 970.498884, "relative_strength": -21.717376, "rate_of_change": -0.21380631994054217, "market_dynamics": -1.207092, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 876.0, "high": 895.0, "low": 868.0, "close": 889.0, "volume": 37500}, "trend_line": 901.058343, "activity_lines": {"activity_5": 881.8, "activity_10": 884.240103, "activity_20": 895.983368, "activity_30": 898.871221}, "trend_signal": 0, "fair_value": 971.767247, "relative_strength": -21.616026, "rate_of_change": -0.11167545419520054, "market_dynamics": -1.268875, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 889.0, "high": 889.0, "low": 866.0, "close": 869.0, "volume": 35100}, "trend_line": 899.581128, "activity_lines": {"activity_5": 877.866667, "activity_10": 880.363636, "activity_20": 892.848422, "activity_30": 896.80294}, "trend_signal": 0, "fair_value": 973.012612, "relative_strength": -22.551901, "rate_of_change": -0.1639422143389444, "market_dynamics": -1.301572, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 882.0, "high": 882.0, "low": 866.0, "close": 869.0, "volume": 21000}, "trend_line": 898.333553, "activity_lines": {"activity_5": 874.466667, "activity_10": 877.418182, "activity_20": 889.858894, "activity_30": 894.829964}, "trend_signal": 0, "fair_value": 974.123546, "relative_strength": -25.920466, "rate_of_change": -0.13868398982242583, "market_dynamics": -1.326889, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 870.0, "high": 880.0, "low": 865.0, "close": 865.0, "volume": 25300}, "trend_line": 897.182288, "activity_lines": {"activity_5": 870.8, "activity_10": 874.545455, "activity_20": 886.629146, "activity_30": 892.679413}, "trend_signal": 0, "fair_value": 975.138702, "relative_strength": -24.109311, "rate_of_change": -0.12815562728959767, "market_dynamics": -1.346547, "expectation": {"probability": 48.3828, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 862.0, "high": 864.0, "low": 838.0, "close": 846.0, "volume": 44400}, "trend_line": 895.758553, "activity_lines": {"activity_5": 861.6, "activity_10": 868.945455, "activity_20": 881.740282, "activity_30": 889.37733}, "trend_signal": 0, "fair_value": 976.143113, "relative_strength": -27.384061, "rate_of_change": -0.1586896017724288, "market_dynamics": -1.443665, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 844.0, "high": 850.0, "low": 836.0, "close": 844.0, "volume": 48200}, "trend_line": 894.563405, "activity_lines": {"activity_5": 853.733333, "activity_10": 863.6, "activity_20": 876.990869, "activity_30": 886.038068}, "trend_signal": 0, "fair_value": 977.070412, "relative_strength": -30.154903, "rate_of_change": -0.13342300734917095, "market_dynamics": -1.470464, "expectation": {"probability": 47.191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ff1c3a7-aec6-42ae-b1c5-90d0c9404242/", "share_image": "https://sharemaestro.com/terminal/2ff1c3a7-aec6-42ae-b1c5-90d0c9404242/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}