{"ticker": {"uuid": "2ff2b8db-54d0-4c36-b4da-c4d06c4f8889", "symbol": "2726", "name": "Yummy Town (Cayman) Holdings Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2726 fell 16.35%, moving from 10.40 to 8.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.88 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is negative at 30.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "8.70"}, {"label": "12-Week Change", "value": "-16.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.88"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 8.66, "high": 8.95, "low": 8.6, "close": 8.7, "volume": 97095}, "trend_line": 10.215, "activity_lines": {"activity_5": 8.761333, "activity_10": 8.969273, "activity_20": 9.379476, "activity_30": 9.670946}, "trend_signal": 0, "fair_value": 22.095026, "relative_strength": -52.884075, "rate_of_change": -1.3202414644907046, "market_dynamics": -0.37679, "expectation": {"probability": 30.9517, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 38.433323, "high": 41.725559, "low": 36.500919, "close": 36.644062, "volume": 172554}, "trend_line": 38.21861, "activity_lines": {"activity_5": 37.946643, "activity_10": 38.21861, "activity_20": 38.283364, "activity_30": 38.525978}, "trend_signal": 0, "fair_value": 60.05401, "relative_strength": -5.310236, "rate_of_change": 0.36336167095160266, "market_dynamics": -0.233539, "expectation": {"probability": 36.5677, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.500919, "high": 36.787201, "low": 31.49099, "close": 32.349834, "volume": 220060}, "trend_line": 38.209068, "activity_lines": {"activity_5": 35.999927, "activity_10": 37.15156, "activity_20": 37.68115, "activity_30": 38.147348}, "trend_signal": 0, "fair_value": 59.652957, "relative_strength": -14.929076, "rate_of_change": -0.024966894400388098, "market_dynamics": -0.698005, "expectation": {"probability": 36.3053, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.206696, "high": 32.206696, "low": 30.059582, "close": 31.49099, "volume": 111775}, "trend_line": 38.185211, "activity_lines": {"activity_5": 34.139096, "activity_10": 36.022048, "activity_20": 37.043151, "activity_30": 37.713923}, "trend_signal": 0, "fair_value": 59.254609, "relative_strength": -17.384194, "rate_of_change": -0.06243805789766862, "market_dynamics": -1.24231, "expectation": {"probability": 35.885, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.49099, "high": 34.640087, "low": 31.49099, "close": 34.56852, "volume": 63570}, "trend_line": 38.201911, "activity_lines": {"activity_5": 33.828958, "activity_10": 35.566601, "activity_20": 36.7446, "activity_30": 37.480588}, "trend_signal": 0, "fair_value": 58.883285, "relative_strength": -9.924472, "rate_of_change": 0.043734209037106425, "market_dynamics": -1.55748, "expectation": {"probability": 33.2412, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.496948, "high": 35.21265, "low": 33.06554, "close": 33.208679, "volume": 41915}, "trend_line": 38.178054, "activity_lines": {"activity_5": 33.342278, "activity_10": 34.930274, "activity_20": 36.345169, "activity_30": 37.158444}, "trend_signal": 0, "fair_value": 58.526049, "relative_strength": -12.798438, "rate_of_change": -0.06244975545856743, "market_dynamics": -1.693778, "expectation": {"probability": 36.2044, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.208679, "high": 37.216625, "low": 33.06554, "close": 34.067524, "volume": 32134}, "trend_line": 38.046841, "activity_lines": {"activity_5": 33.480647, "activity_10": 34.542492, "activity_20": 36.05582, "activity_30": 36.893249}, "trend_signal": 0, "fair_value": 58.178879, "relative_strength": -12.103929, "rate_of_change": -0.3436869778643051, "market_dynamics": -1.571028, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.56852, "high": 34.926369, "low": 32.421406, "close": 32.922398, "volume": 59379}, "trend_line": 37.758174, "activity_lines": {"activity_5": 33.409077, "activity_10": 34.044102, "activity_20": 35.676156, "activity_30": 36.56264}, "trend_signal": 0, "fair_value": 57.825281, "relative_strength": -11.829207, "rate_of_change": -0.7587147642559964, "market_dynamics": -1.410655, "expectation": {"probability": 36.5749, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.421406, "high": 32.993969, "low": 31.347849, "close": 31.419418, "volume": 60078}, "trend_line": 37.462349, "activity_lines": {"activity_5": 32.798342, "activity_10": 33.363532, "activity_20": 35.177889, "activity_30": 36.153688}, "trend_signal": 0, "fair_value": 57.469346, "relative_strength": -15.541614, "rate_of_change": -0.783472738909444, "market_dynamics": -1.477848, "expectation": {"probability": 36.1249, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.49099, "high": 31.777271, "low": 30.846855, "close": 31.204708, "volume": 58681}, "trend_line": 37.145054, "activity_lines": {"activity_5": 32.120809, "activity_10": 32.788366, "activity_20": 34.68712, "activity_30": 35.749969}, "trend_signal": 0, "fair_value": 57.078284, "relative_strength": -16.621207, "rate_of_change": -0.8469703808482523, "market_dynamics": -1.497754, "expectation": {"probability": 35.4145, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.061567, "high": 33.995956, "low": 30.345863, "close": 33.995956, "volume": 145309}, "trend_line": 36.997142, "activity_lines": {"activity_5": 32.597946, "activity_10": 32.857334, "activity_20": 34.499333, "activity_30": 35.546801}, "trend_signal": 0, "fair_value": 56.739778, "relative_strength": -10.27803, "rate_of_change": -0.39820106332327626, "market_dynamics": -1.372376, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.922398, "high": 33.781242, "low": 30.202723, "close": 31.276278, "volume": 146008}, "trend_line": 36.665532, "activity_lines": {"activity_5": 32.116038, "activity_10": 32.509892, "activity_20": 34.071956, "activity_30": 35.177713}, "trend_signal": 0, "fair_value": 56.382013, "relative_strength": -15.318509, "rate_of_change": -0.8963124773259452, "market_dynamics": -1.293551, "expectation": {"probability": 35.3921, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.061567, "high": 34.711658, "low": 30.417433, "close": 31.49099, "volume": 62175}, "trend_line": 36.314837, "activity_lines": {"activity_5": 31.891784, "activity_10": 32.299085, "activity_20": 33.696381, "activity_30": 34.843872}, "trend_signal": 0, "fair_value": 56.029273, "relative_strength": -12.897186, "rate_of_change": -0.956470507505528, "market_dynamics": -1.226442, "expectation": {"probability": 33.4071, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.49099, "high": 31.49099, "low": 31.49099, "close": 31.49099, "volume": 0}, "trend_line": 35.990384, "activity_lines": {"activity_5": 31.762958, "activity_10": 32.103893, "activity_20": 33.349435, "activity_30": 34.532656}, "trend_signal": 0, "fair_value": 55.67927, "relative_strength": -14.76264, "rate_of_change": -0.8934447372020377, "market_dynamics": -1.148312, "expectation": {"probability": 35.2684, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.549999, "high": 34.549999, "low": 29.0, "close": 30.450001, "volume": 103000}, "trend_line": 35.652703, "activity_lines": {"activity_5": 31.282363, "activity_10": 31.71943, "activity_20": 32.933339, "activity_30": 34.175212}, "trend_signal": 0, "fair_value": 55.29614, "relative_strength": -18.268332, "rate_of_change": -0.9382533956847927, "market_dynamics": -1.235234, "expectation": {"probability": 35.2981, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.450001, "high": 32.450001, "low": 30.0, "close": 31.299999, "volume": 90000}, "trend_line": 35.391069, "activity_lines": {"activity_5": 31.135415, "activity_10": 31.564395, "activity_20": 32.635188, "activity_30": 33.894392}, "trend_signal": 0, "fair_value": 54.93123, "relative_strength": -18.441174, "rate_of_change": -0.7338405730415469, "market_dynamics": -1.075416, "expectation": {"probability": 33.5252, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.6, "high": 30.950001, "low": 29.9, "close": 30.65, "volume": 26000}, "trend_line": 35.145939, "activity_lines": {"activity_5": 30.951531, "activity_10": 31.325881, "activity_20": 32.308419, "activity_30": 33.588517}, "trend_signal": 0, "fair_value": 54.567626, "relative_strength": -20.396887, "rate_of_change": -0.6926323700479439, "market_dynamics": -0.816583, "expectation": {"probability": 35.5165, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.299999, "high": 33.400002, "low": 28.65, "close": 30.049999, "volume": 48000}, "trend_line": 34.878423, "activity_lines": {"activity_5": 30.609399, "activity_10": 31.040413, "activity_20": 31.966341, "activity_30": 33.259747}, "trend_signal": 0, "fair_value": 54.140885, "relative_strength": -22.532924, "rate_of_change": -0.7611576404318022, "market_dynamics": -0.58349, "expectation": {"probability": 35.2075, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.049999, "high": 31.35, "low": 29.049999, "close": 29.700001, "volume": 103000}, "trend_line": 34.625483, "activity_lines": {"activity_5": 30.246667, "activity_10": 30.743534, "activity_20": 31.628466, "activity_30": 32.925655}, "trend_signal": 0, "fair_value": 53.690919, "relative_strength": -22.871805, "rate_of_change": -0.7252048064214236, "market_dynamics": -0.490771, "expectation": {"probability": 34.846, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 29.1, "close": 29.1, "volume": 51000}, "trend_line": 34.295287, "activity_lines": {"activity_5": 29.803333, "activity_10": 30.368826, "activity_20": 31.279465, "activity_30": 32.569172}, "trend_signal": 0, "fair_value": 53.232547, "relative_strength": -25.18991, "rate_of_change": -0.9536213545382191, "market_dynamics": -0.60368, "expectation": {"probability": 34.4918, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.0, "high": 29.450001, "low": 27.5, "close": 28.049999, "volume": 88000}, "trend_line": 33.961105, "activity_lines": {"activity_5": 29.1, "activity_10": 29.841477, "activity_20": 30.876272, "activity_30": 32.16625}, "trend_signal": 0, "fair_value": 52.769268, "relative_strength": -27.107071, "rate_of_change": -0.9744254363580581, "market_dynamics": -0.834036, "expectation": {"probability": 34.1448, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.35, "high": 30.950001, "low": 28.0, "close": 28.049999, "volume": 31000}, "trend_line": 33.634079, "activity_lines": {"activity_5": 28.613333, "activity_10": 29.422235, "activity_20": 30.521842, "activity_30": 31.784889}, "trend_signal": 0, "fair_value": 52.315111, "relative_strength": -28.036971, "rate_of_change": -0.962942754660084, "market_dynamics": -1.070669, "expectation": {"probability": 33.0999, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 27.700001, "close": 27.85, "volume": 17000}, "trend_line": 33.312316, "activity_lines": {"activity_5": 28.233333, "activity_10": 29.02529, "activity_20": 30.189288, "activity_30": 31.411722}, "trend_signal": 0, "fair_value": 51.85055, "relative_strength": -26.383248, "rate_of_change": -0.9566576804436866, "market_dynamics": -1.211271, "expectation": {"probability": 33.4712, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.65, "high": 30.700001, "low": 27.6, "close": 28.1, "volume": 11000}, "trend_line": 32.989343, "activity_lines": {"activity_5": 28.083333, "activity_10": 28.74, "activity_20": 29.901972, "activity_30": 31.075444}, "trend_signal": 0, "fair_value": 51.401275, "relative_strength": -25.258941, "rate_of_change": -0.9695303082499716, "market_dynamics": -1.293781, "expectation": {"probability": 32.008, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.549999, "close": 28.5, "volume": 21000}, "trend_line": 32.665389, "activity_lines": {"activity_5": 28.173333, "activity_10": 28.589091, "activity_20": 29.668898, "activity_30": 30.785809}, "trend_signal": 0, "fair_value": 50.948178, "relative_strength": -24.5195, "rate_of_change": -0.9819959130437989, "market_dynamics": -1.361671, "expectation": {"probability": 32.5936, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.0, "high": 30.799999, "low": 27.1, "close": 27.1, "volume": 13000}, "trend_line": 32.292383, "activity_lines": {"activity_5": 27.836667, "activity_10": 28.219091, "activity_20": 29.331389, "activity_30": 30.426751}, "trend_signal": 0, "fair_value": 50.501614, "relative_strength": -29.061998, "rate_of_change": -1.1418997643040365, "market_dynamics": -1.447869, "expectation": {"probability": 34.3769, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.1, "high": 27.5, "low": 26.299999, "close": 26.799999, "volume": 29000}, "trend_line": 31.871206, "activity_lines": {"activity_5": 27.463333, "activity_10": 27.870909, "activity_20": 28.994397, "activity_30": 30.072404}, "trend_signal": 0, "fair_value": 50.046741, "relative_strength": -29.65365, "rate_of_change": -1.3042611317969321, "market_dynamics": -1.532981, "expectation": {"probability": 34.1021, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 26.700001, "close": 26.799999, "volume": 6000}, "trend_line": 31.500129, "activity_lines": {"activity_5": 27.173333, "activity_10": 27.592727, "activity_20": 28.692013, "activity_30": 29.745229}, "trend_signal": 0, "fair_value": 49.594606, "relative_strength": -29.346157, "rate_of_change": -1.164301721120938, "market_dynamics": -1.652803, "expectation": {"probability": 33.055, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.799999, "high": 28.0, "low": 25.9, "close": 27.0, "volume": 35000}, "trend_line": 31.088004, "activity_lines": {"activity_5": 27.02, "activity_10": 27.41, "activity_20": 28.43783, "activity_30": 29.454898}, "trend_signal": 0, "fair_value": 49.151049, "relative_strength": -30.13078, "rate_of_change": -1.3083279754187662, "market_dynamics": -1.578597, "expectation": {"probability": 32.3971, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.799999, "high": 27.75, "low": 24.25, "close": 24.25, "volume": 41000}, "trend_line": 30.605684, "activity_lines": {"activity_5": 26.023333, "activity_10": 26.776363, "activity_20": 27.942788, "activity_30": 29.013737}, "trend_signal": 0, "fair_value": 48.677094, "relative_strength": -37.372857, "rate_of_change": -1.5514666042889127, "market_dynamics": -1.634016, "expectation": {"probability": 33.982, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.25, "high": 27.0, "low": 24.25, "close": 27.0, "volume": 32000}, "trend_line": 30.229345, "activity_lines": {"activity_5": 26.226666, "activity_10": 26.730909, "activity_20": 27.742767, "activity_30": 28.781112}, "trend_signal": 0, "fair_value": 48.223504, "relative_strength": -29.680524, "rate_of_change": -1.229637605877397, "market_dynamics": -1.324426, "expectation": {"probability": 32.6332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.950001, "high": 27.200001, "low": 25.799999, "close": 26.15, "volume": 43000}, "trend_line": 29.879543, "activity_lines": {"activity_5": 26.153333, "activity_10": 26.55, "activity_20": 27.495109, "activity_30": 28.517928}, "trend_signal": 0, "fair_value": 47.67872, "relative_strength": -34.003643, "rate_of_change": -1.157160368509463, "market_dynamics": -0.956548, "expectation": {"probability": 34.0331, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.0, "high": 26.5, "low": 25.299999, "close": 25.299999, "volume": 107000}, "trend_line": 29.644548, "activity_lines": {"activity_5": 25.84, "activity_10": 26.249091, "activity_20": 27.190909, "activity_30": 28.222474}, "trend_signal": 0, "fair_value": 47.131224, "relative_strength": -35.065979, "rate_of_change": -0.7864745454774906, "market_dynamics": -0.684271, "expectation": {"probability": 33.7735, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.299999, "high": 25.85, "low": 25.200001, "close": 25.6, "volume": 39000}, "trend_line": 29.448182, "activity_lines": {"activity_5": 25.726666, "activity_10": 26.049091, "activity_20": 26.944762, "activity_30": 27.961535}, "trend_signal": 0, "fair_value": 46.53913, "relative_strength": -35.235726, "rate_of_change": -0.662401734038924, "market_dynamics": -0.240762, "expectation": {"probability": 32.6001, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.6, "high": 25.9, "low": 25.15, "close": 25.5, "volume": 52000}, "trend_line": 29.145898, "activity_lines": {"activity_5": 25.673333, "activity_10": 25.876363, "activity_20": 26.717143, "activity_30": 27.706814}, "trend_signal": 0, "fair_value": 45.939097, "relative_strength": -34.806066, "rate_of_change": -1.026494606695925, "market_dynamics": -0.097533, "expectation": {"probability": 34.0634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.15, "close": 25.15, "volume": 68000}, "trend_line": 28.877275, "activity_lines": {"activity_5": 25.42, "activity_10": 25.694545, "activity_20": 26.479762, "activity_30": 27.449014}, "trend_signal": 0, "fair_value": 45.363274, "relative_strength": -34.950359, "rate_of_change": -0.9216494204433092, "market_dynamics": 0.015138, "expectation": {"probability": 33.9861, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.299999, "high": 27.950001, "low": 24.6, "close": 24.9, "volume": 81000}, "trend_line": 28.571691, "activity_lines": {"activity_5": 25.206667, "activity_10": 25.502727, "activity_20": 26.247857, "activity_30": 27.192416}, "trend_signal": 0, "fair_value": 44.793146, "relative_strength": -35.963695, "rate_of_change": -1.0582161924904605, "market_dynamics": 0.107471, "expectation": {"probability": 33.4234, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.6, "high": 24.6, "low": 22.85, "close": 22.85, "volume": 90000}, "trend_line": 28.235945, "activity_lines": {"activity_5": 24.393333, "activity_10": 24.972727, "activity_20": 25.848095, "activity_30": 26.823274}, "trend_signal": 0, "fair_value": 44.205564, "relative_strength": -36.727266, "rate_of_change": -1.1751002067046026, "market_dynamics": 0.037534, "expectation": {"probability": 33.1151, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.5, "high": 24.65, "low": 22.25, "close": 22.799999, "volume": 41000}, "trend_line": 27.948631, "activity_lines": {"activity_5": 23.726666, "activity_10": 24.505454, "activity_20": 25.477857, "activity_30": 26.472568}, "trend_signal": 0, "fair_value": 43.630509, "relative_strength": -37.883964, "rate_of_change": -1.0175469600893545, "market_dynamics": -0.246626, "expectation": {"probability": 33.026, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.9, "high": 26.15, "low": 22.9, "close": 26.15, "volume": 243000}, "trend_line": 27.78014, "activity_lines": {"activity_5": 24.363333, "activity_10": 24.723636, "activity_20": 25.459524, "activity_30": 26.356528}, "trend_signal": 0, "fair_value": 43.10996, "relative_strength": -28.626947, "rate_of_change": -0.6028595819237067, "market_dynamics": 0.025018, "expectation": {"probability": 32.4333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.549999, "high": 31.950001, "low": 27.0, "close": 29.299999, "volume": 1155000}, "trend_line": 27.623608, "activity_lines": {"activity_5": 26.006666, "activity_10": 25.48, "activity_20": 25.755238, "activity_30": 26.454583}, "trend_signal": 0, "fair_value": 42.627954, "relative_strength": -20.652502, "rate_of_change": -0.5634672827422704, "market_dynamics": 0.418822, "expectation": {"probability": 32.6725, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.200001, "high": 36.549999, "low": 27.0, "close": 36.0, "volume": 999000}, "trend_line": 27.781066, "activity_lines": {"activity_5": 29.606666, "activity_10": 27.412727, "activity_20": 26.683095, "activity_30": 26.994995}, "trend_signal": 0, "fair_value": 42.209084, "relative_strength": -4.287588, "rate_of_change": 0.5700124328436688, "market_dynamics": 0.968398, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.5, "high": 36.5, "low": 32.049999, "close": 32.700001, "volume": 641000}, "trend_line": 27.821366, "activity_lines": {"activity_5": 31.366667, "activity_10": 28.566364, "activity_20": 27.258809, "activity_30": 27.312346}, "trend_signal": 0, "fair_value": 41.837878, "relative_strength": -13.555534, "rate_of_change": 0.1450628280426748, "market_dynamics": 1.6481, "expectation": {"probability": 35.616, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.700001, "high": 33.5, "low": 30.200001, "close": 31.0, "volume": 535000}, "trend_line": 27.805, "activity_lines": {"activity_5": 31.903333, "activity_10": 29.276364, "activity_20": 27.649524, "activity_30": 27.517419}, "trend_signal": 0, "fair_value": 41.405308, "relative_strength": -15.79535, "rate_of_change": -0.058825292762409415, "market_dynamics": 1.70573, "expectation": {"probability": 35.3001, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.25, "high": 32.200001, "low": 30.1, "close": 31.049999, "volume": 155000}, "trend_line": 27.825, "activity_lines": {"activity_5": 31.91, "activity_10": 29.897273, "activity_20": 28.03119, "activity_30": 27.726774}, "trend_signal": 0, "fair_value": 40.973059, "relative_strength": -17.569632, "rate_of_change": 0.07192950908109899, "market_dynamics": 1.52387, "expectation": {"probability": 33.7648, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.85, "high": 31.85, "low": 30.299999, "close": 30.4, "volume": 120000}, "trend_line": 27.795, "activity_lines": {"activity_5": 31.373333, "activity_10": 30.299091, "activity_20": 28.338809, "activity_30": 27.892903}, "trend_signal": 1, "fair_value": 40.484341, "relative_strength": -20.875867, "rate_of_change": -0.10781671159028781, "market_dynamics": 1.298816, "expectation": {"probability": 37.7248, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.65, "high": 31.200001, "low": 30.25, "close": 31.0, "volume": 180000}, "trend_line": 27.806666, "activity_lines": {"activity_5": 30.963333, "activity_10": 30.714545, "activity_20": 28.687857, "activity_30": 28.099677}, "trend_signal": 1, "fair_value": 40.013233, "relative_strength": -21.122488, "rate_of_change": 0.04197157762186788, "market_dynamics": 1.109152, "expectation": {"probability": 37.79, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.0, "high": 31.549999, "low": 30.75, "close": 31.0, "volume": 68000}, "trend_line": 27.838333, "activity_lines": {"activity_5": 30.886667, "activity_10": 31.019091, "activity_20": 29.016905, "activity_30": 28.305699}, "trend_signal": 1, "fair_value": 39.564147, "relative_strength": -19.52488, "rate_of_change": 0.1138827646579377, "market_dynamics": 0.932679, "expectation": {"probability": 40.9913, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.049999, "high": 32.900002, "low": 30.549999, "close": 31.299999, "volume": 141000}, "trend_line": 27.891666, "activity_lines": {"activity_5": 31.023333, "activity_10": 31.23, "activity_20": 29.354524, "activity_30": 28.529032}, "trend_signal": 1, "fair_value": 39.108726, "relative_strength": -19.595281, "rate_of_change": 0.1915811553802524, "market_dynamics": 0.859448, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.25, "high": 34.25, "low": 31.1, "close": 31.549999, "volume": 319000}, "trend_line": 27.973333, "activity_lines": {"activity_5": 31.223333, "activity_10": 31.331818, "activity_20": 29.695476, "activity_30": 28.765053}, "trend_signal": 1, "fair_value": 38.667753, "relative_strength": -19.352451, "rate_of_change": 0.2928007240585754, "market_dynamics": 0.84617, "expectation": {"probability": 38.989, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.5, "high": 33.700001, "low": 31.35, "close": 32.599998, "volume": 221000}, "trend_line": 28.125, "activity_lines": {"activity_5": 31.739999, "activity_10": 31.526363, "activity_20": 30.101666, "activity_30": 29.063548}, "trend_signal": 1, "fair_value": 38.230758, "relative_strength": -11.933744, "rate_of_change": 0.5421842295303165, "market_dynamics": 0.813243, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.5, "high": 34.900002, "low": 31.700001, "close": 33.299999, "volume": 248000}, "trend_line": 28.3, "activity_lines": {"activity_5": 32.343332, "activity_10": 31.788181, "activity_20": 30.547857, "activity_30": 29.397419}, "trend_signal": 1, "fair_value": 37.802838, "relative_strength": -6.174644, "rate_of_change": 0.6222222222222248, "market_dynamics": 0.88061, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.900002, "high": 34.75, "low": 32.900002, "close": 33.349998, "volume": 265000}, "trend_line": 28.483333, "activity_lines": {"activity_5": 32.809998, "activity_10": 32.108181, "activity_20": 30.964761, "activity_30": 29.723225}, "trend_signal": 1, "fair_value": 37.384415, "relative_strength": -3.094268, "rate_of_change": 0.6478197879858569, "market_dynamics": 0.953251, "expectation": {"probability": 42.1169, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.700001, "high": 34.849998, "low": 30.049999, "close": 31.35, "volume": 231000}, "trend_line": 28.591666, "activity_lines": {"activity_5": 32.453332, "activity_10": 32.052726, "activity_20": 31.152857, "activity_30": 29.908172}, "trend_signal": 1, "fair_value": 36.971522, "relative_strength": -7.351359, "rate_of_change": 0.38033821393023703, "market_dynamics": 0.8017, "expectation": {"probability": 41.6815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.0, "high": 32.0, "low": 28.799999, "close": 30.6, "volume": 267000}, "trend_line": 28.661666, "activity_lines": {"activity_5": 31.843333, "activity_10": 31.854545, "activity_20": 31.242142, "activity_30": 30.037741}, "trend_signal": 1, "fair_value": 36.610712, "relative_strength": -12.483204, "rate_of_change": 0.24482658688024786, "market_dynamics": 0.538741, "expectation": {"probability": 41.2049, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.6, "high": 32.700001, "low": 29.9, "close": 31.6, "volume": 112000}, "trend_line": 28.811666, "activity_lines": {"activity_5": 31.63, "activity_10": 31.846363, "activity_20": 31.40238, "activity_30": 30.227311}, "trend_signal": 1, "fair_value": 36.379265, "relative_strength": -8.296786, "rate_of_change": 0.5233471075966015, "market_dynamics": 0.119566, "expectation": {"probability": 41.7981, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.299999, "high": 31.799999, "low": 30.1, "close": 30.950001, "volume": 56000}, "trend_line": 28.95, "activity_lines": {"activity_5": 31.266667, "activity_10": 31.698181, "activity_20": 31.47, "activity_30": 30.365268}, "trend_signal": 1, "fair_value": 36.192283, "relative_strength": -9.861226, "rate_of_change": 0.48013190212603607, "market_dynamics": -0.313657, "expectation": {"probability": 39.9273, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.85, "high": 30.85, "low": 29.0, "close": 30.1, "volume": 171000}, "trend_line": 29.06, "activity_lines": {"activity_5": 30.776667, "activity_10": 31.396363, "activity_20": 31.427857, "activity_30": 30.439462}, "trend_signal": 1, "fair_value": 35.972326, "relative_strength": -8.244786, "rate_of_change": 0.379965457685663, "market_dynamics": -0.505608, "expectation": {"probability": 39.2512, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.049999, "high": 31.5, "low": 28.15, "close": 30.0, "volume": 209000}, "trend_line": 29.16, "activity_lines": {"activity_5": 30.47, "activity_10": 31.092727, "activity_20": 31.341666, "activity_30": 30.500107}, "trend_signal": 1, "fair_value": 35.761362, "relative_strength": -9.189058, "rate_of_change": 0.34411562284928227, "market_dynamics": -0.566134, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.1, "high": 31.1, "low": 29.299999, "close": 29.299999, "volume": 37000}, "trend_line": 29.328333, "activity_lines": {"activity_5": 30.02, "activity_10": 30.685454, "activity_20": 31.154523, "activity_30": 30.509139}, "trend_signal": 1, "fair_value": 35.570226, "relative_strength": -12.137844, "rate_of_change": 0.5772736625514421, "market_dynamics": -0.648166, "expectation": {"probability": 36.9816, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.4, "high": 29.799999, "low": 29.25, "close": 29.35, "volume": 105000}, "trend_line": 29.406666, "activity_lines": {"activity_5": 29.673333, "activity_10": 30.328182, "activity_20": 30.957142, "activity_30": 30.510537}, "trend_signal": 1, "fair_value": 35.379411, "relative_strength": -13.846713, "rate_of_change": 0.26708984789555085, "market_dynamics": -0.716064, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.75, "high": 31.0, "low": 29.35, "close": 29.5, "volume": 44000}, "trend_line": 29.518333, "activity_lines": {"activity_5": 29.526666, "activity_10": 30.057273, "activity_20": 30.773809, "activity_30": 30.516559}, "trend_signal": 1, "fair_value": 35.198274, "relative_strength": -10.736065, "rate_of_change": 0.3797336291029968, "market_dynamics": -0.825145, "expectation": {"probability": 36.5148, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.5, "high": 29.85, "low": 29.0, "close": 29.049999, "volume": 65000}, "trend_line": 29.643333, "activity_lines": {"activity_5": 29.326666, "activity_10": 29.773636, "activity_20": 30.578571, "activity_30": 30.486344}, "trend_signal": 0, "fair_value": 35.017464, "relative_strength": -13.546993, "rate_of_change": 0.4234656476027966, "market_dynamics": -0.9801, "expectation": {"probability": 36.1785, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.85, "high": 29.65, "low": 28.0, "close": 28.6, "volume": 39000}, "trend_line": 29.743333, "activity_lines": {"activity_5": 29.046666, "activity_10": 29.486363, "activity_20": 30.357857, "activity_30": 30.419032}, "trend_signal": 0, "fair_value": 34.836522, "relative_strength": -16.256896, "rate_of_change": 0.33734398220335554, "market_dynamics": -1.044306, "expectation": {"probability": 36.2981, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.6, "high": 29.6, "low": 26.799999, "close": 28.9, "volume": 152000}, "trend_line": 29.856666, "activity_lines": {"activity_5": 28.96, "activity_10": 29.303636, "activity_20": 30.177143, "activity_30": 30.364623}, "trend_signal": 0, "fair_value": 34.696041, "relative_strength": -14.063855, "rate_of_change": 0.38103665113792323, "market_dynamics": -1.043289, "expectation": {"probability": 35.9298, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.35, "high": 28.85, "low": 27.299999, "close": 28.450001, "volume": 46000}, "trend_line": 29.966666, "activity_lines": {"activity_5": 28.75, "activity_10": 29.07, "activity_20": 29.963809, "activity_30": 30.273871}, "trend_signal": 0, "fair_value": 34.557264, "relative_strength": -12.521798, "rate_of_change": 0.36842693688571737, "market_dynamics": -1.184421, "expectation": {"probability": 37.2296, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 27.25, "close": 27.9, "volume": 45000}, "trend_line": 30.066666, "activity_lines": {"activity_5": 28.416667, "activity_10": 28.793636, "activity_20": 29.707381, "activity_30": 30.140537}, "trend_signal": 0, "fair_value": 34.418631, "relative_strength": -16.308977, "rate_of_change": 0.33370412310799413, "market_dynamics": -1.382632, "expectation": {"probability": 37.1351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.5, "high": 27.700001, "low": 26.6, "close": 27.200001, "volume": 43000}, "trend_line": 30.211666, "activity_lines": {"activity_5": 27.956667, "activity_10": 28.445455, "activity_20": 29.399048, "activity_30": 29.955591}, "trend_signal": 0, "fair_value": 34.262665, "relative_strength": -14.777585, "rate_of_change": 0.4822616514913877, "market_dynamics": -1.564568, "expectation": {"probability": 36.2981, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.15, "close": 26.65, "volume": 88459}, "trend_line": 30.34, "activity_lines": {"activity_5": 27.436667, "activity_10": 28.05, "activity_20": 29.056429, "activity_30": 29.725806}, "trend_signal": 0, "fair_value": 34.111431, "relative_strength": -16.391549, "rate_of_change": 0.4247829298788052, "market_dynamics": -1.787202, "expectation": {"probability": 36.2981, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.75, "high": 26.9, "low": 26.299999, "close": 26.4, "volume": 48000}, "trend_line": 30.348333, "activity_lines": {"activity_5": 26.963334, "activity_10": 27.67, "activity_20": 28.712143, "activity_30": 29.471613}, "trend_signal": 0, "fair_value": 33.968688, "relative_strength": -14.150589, "rate_of_change": 0.027465392221490994, "market_dynamics": -1.915215, "expectation": {"probability": 36.2981, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.4, "high": 27.4, "low": 26.200001, "close": 26.6, "volume": 61000}, "trend_line": 30.258333, "activity_lines": {"activity_5": 26.723333, "activity_10": 27.379091, "activity_20": 28.411429, "activity_30": 29.229785}, "trend_signal": 0, "fair_value": 33.829063, "relative_strength": -16.317273, "rate_of_change": -0.2965566510687749, "market_dynamics": -1.948788, "expectation": {"probability": 35.9298, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.549999, "high": 30.85, "low": 26.5, "close": 30.0, "volume": 631000}, "trend_line": 30.058333, "activity_lines": {"activity_5": 27.74, "activity_10": 27.756364, "activity_20": 28.463095, "activity_30": 29.213118}, "trend_signal": 0, "fair_value": 33.716737, "relative_strength": -4.452308, "rate_of_change": -0.6609749453150617, "market_dynamics": -1.314055, "expectation": {"probability": 36.7303, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.85, "high": 30.85, "low": 29.200001, "close": 29.65, "volume": 88000}, "trend_line": 29.956666, "activity_lines": {"activity_5": 28.5, "activity_10": 28.060909, "activity_20": 28.497143, "activity_30": 29.186774}, "trend_signal": 0, "fair_value": 33.609509, "relative_strength": -3.048069, "rate_of_change": -0.33823232978356654, "market_dynamics": -0.788797, "expectation": {"probability": 38.068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.700001, "high": 30.0, "low": 28.65, "close": 28.65, "volume": 90000}, "trend_line": 29.878333, "activity_lines": {"activity_5": 28.763333, "activity_10": 28.172727, "activity_20": 28.453571, "activity_30": 29.102473}, "trend_signal": 0, "fair_value": 33.499999, "relative_strength": -8.969058, "rate_of_change": -0.2614877102812346, "market_dynamics": -0.231225, "expectation": {"probability": 38.1254, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.5, "high": 30.200001, "low": 28.4, "close": 28.9, "volume": 37000}, "trend_line": 29.806666, "activity_lines": {"activity_5": 28.976667, "activity_10": 28.329091, "activity_20": 28.446667, "activity_30": 29.039355}, "trend_signal": 0, "fair_value": 33.402644, "relative_strength": -6.26468, "rate_of_change": -0.2398627794930911, "market_dynamics": 0.335305, "expectation": {"probability": 38.7456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.700001, "high": 28.799999, "low": 27.799999, "close": 27.799999, "volume": 128000}, "trend_line": 29.72, "activity_lines": {"activity_5": 28.656666, "activity_10": 28.285454, "activity_20": 28.343095, "activity_30": 28.909892}, "trend_signal": 0, "fair_value": 33.302825, "relative_strength": -9.726841, "rate_of_change": -0.29076046277702117, "market_dynamics": 0.216791, "expectation": {"probability": 39.5021, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.0, "high": 26.950001, "low": 24.4, "close": 24.9, "volume": 244000}, "trend_line": 29.516666, "activity_lines": {"activity_5": 27.29, "activity_10": 27.726363, "activity_20": 27.981429, "activity_30": 28.598925}, "trend_signal": 0, "fair_value": 33.196346, "relative_strength": -18.995513, "rate_of_change": -0.684165545087477, "market_dynamics": 0.042964, "expectation": {"probability": 39.5021, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.35, "high": 26.15, "low": 23.65, "close": 23.700001, "volume": 320000}, "trend_line": 29.273333, "activity_lines": {"activity_5": 25.863333, "activity_10": 27.003636, "activity_20": 27.534286, "activity_30": 28.223656}, "trend_signal": 0, "fair_value": 33.104195, "relative_strength": -23.584265, "rate_of_change": -0.8243918876203694, "market_dynamics": -0.159087, "expectation": {"probability": 39.2371, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.450001, "high": 25.4, "low": 23.1, "close": 24.15, "volume": 359039}, "trend_line": 29.035, "activity_lines": {"activity_5": 24.983333, "activity_10": 26.426364, "activity_20": 27.160476, "activity_30": 27.893118}, "trend_signal": 0, "fair_value": 33.028234, "relative_strength": -21.455296, "rate_of_change": -0.8141642087698069, "market_dynamics": -0.360635, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.15, "high": 24.9, "low": 23.85, "close": 23.950001, "volume": 166374}, "trend_line": 28.781667, "activity_lines": {"activity_5": 24.336667, "activity_10": 25.858182, "activity_20": 26.795476, "activity_30": 27.565054}, "trend_signal": 0, "fair_value": 32.948238, "relative_strength": -20.48874, "rate_of_change": -0.8725090408128168, "market_dynamics": -0.616156, "expectation": {"probability": 39.2371, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.049999, "high": 25.450001, "low": 24.0, "close": 24.6, "volume": 147582}, "trend_line": 28.515, "activity_lines": {"activity_5": 24.236667, "activity_10": 25.452727, "activity_20": 26.517857, "activity_30": 27.295269}, "trend_signal": 0, "fair_value": 32.854058, "relative_strength": -19.827717, "rate_of_change": -0.926516869227895, "market_dynamics": -0.698296, "expectation": {"probability": 37.4345, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.6, "high": 25.0, "low": 23.75, "close": 23.75, "volume": 200333}, "trend_line": 28.196667, "activity_lines": {"activity_5": 24.066667, "activity_10": 24.929091, "activity_20": 26.181905, "activity_30": 26.98785}, "trend_signal": 0, "fair_value": 32.730113, "relative_strength": -20.022982, "rate_of_change": -1.1163703314045208, "market_dynamics": -0.748861, "expectation": {"probability": 38.5429, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.75, "high": 24.299999, "low": 22.950001, "close": 23.700001, "volume": 492058}, "trend_line": 27.875, "activity_lines": {"activity_5": 23.956667, "activity_10": 24.51, "activity_20": 25.868572, "activity_30": 26.697742}, "trend_signal": 0, "fair_value": 32.592084, "relative_strength": -18.044589, "rate_of_change": -1.1407979531765278, "market_dynamics": -0.731076, "expectation": {"probability": 37.8509, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.6, "high": 23.75, "low": 22.799999, "close": 23.0, "volume": 209000}, "trend_line": 27.596667, "activity_lines": {"activity_5": 23.613334, "activity_10": 24.071818, "activity_20": 25.514048, "activity_30": 26.383226}, "trend_signal": 0, "fair_value": 32.463331, "relative_strength": -17.925395, "rate_of_change": -0.9985040358744393, "market_dynamics": -0.769491, "expectation": {"probability": 37.7939, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.75, "high": 22.799999, "low": 21.5, "close": 21.65, "volume": 227219}, "trend_line": 27.298333, "activity_lines": {"activity_5": 22.896667, "activity_10": 23.490909, "activity_20": 25.057619, "activity_30": 25.99957}, "trend_signal": 0, "fair_value": 32.334183, "relative_strength": -23.221852, "rate_of_change": -1.081050838494375, "market_dynamics": -0.939043, "expectation": {"probability": 37.737, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.799999, "high": 23.25, "low": 19.15, "close": 19.299999, "volume": 405038}, "trend_line": 26.888333, "activity_lines": {"activity_5": 21.55, "activity_10": 22.614546, "activity_20": 24.411905, "activity_30": 25.483548}, "trend_signal": 0, "fair_value": 32.190888, "relative_strength": -29.236225, "rate_of_change": -1.5019232126738293, "market_dynamics": -1.133829, "expectation": {"probability": 37.6803, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.1, "high": 21.0, "low": 18.450001, "close": 20.200001, "volume": 362086}, "trend_line": 26.53, "activity_lines": {"activity_5": 20.856667, "activity_10": 22.056364, "activity_20": 23.895476, "activity_30": 25.052043}, "trend_signal": 0, "fair_value": 32.053363, "relative_strength": -24.522698, "rate_of_change": -1.3326709394740024, "market_dynamics": -1.367892, "expectation": {"probability": 36.4082, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 15.05, "close": 18.200001, "volume": 318899}, "trend_line": 26.133333, "activity_lines": {"activity_5": 19.733334, "activity_10": 21.22, "activity_20": 23.225238, "activity_30": 24.514624}, "trend_signal": 0, "fair_value": 31.90164, "relative_strength": -25.486576, "rate_of_change": -1.4951639653222795, "market_dynamics": -1.522831, "expectation": {"probability": 37.7539, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.299999, "high": 18.35, "low": 16.700001, "close": 17.5, "volume": 329011}, "trend_line": 25.716667, "activity_lines": {"activity_5": 18.743334, "activity_10": 20.356364, "activity_20": 22.531191, "activity_30": 23.957635}, "trend_signal": 0, "fair_value": 31.752771, "relative_strength": -27.525815, "rate_of_change": -1.5943852244181762, "market_dynamics": -1.593389, "expectation": {"probability": 37.7539, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.85, "high": 17.85, "low": 16.6, "close": 17.200001, "volume": 520528}, "trend_line": 25.313334, "activity_lines": {"activity_5": 18.020001, "activity_10": 19.559091, "activity_20": 21.852143, "activity_30": 23.408172}, "trend_signal": 0, "fair_value": 31.602438, "relative_strength": -30.151794, "rate_of_change": -1.5683719822634865, "market_dynamics": -1.565399, "expectation": {"probability": 37.6976, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.450001, "high": 21.450001, "low": 17.25, "close": 20.1, "volume": 587890}, "trend_line": 25.005, "activity_lines": {"activity_5": 18.56, "activity_10": 19.411819, "activity_20": 21.493096, "activity_30": 23.071828}, "trend_signal": 0, "fair_value": 31.488587, "relative_strength": -21.765704, "rate_of_change": -1.2180694964954126, "market_dynamics": -1.334734, "expectation": {"probability": 36.3387, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.65, "high": 24.200001, "low": 19.65, "close": 21.85, "volume": 3490192}, "trend_line": 24.75, "activity_lines": {"activity_5": 19.63, "activity_10": 19.664546, "activity_20": 21.331667, "activity_30": 22.86828}, "trend_signal": 0, "fair_value": 31.389165, "relative_strength": -15.153397, "rate_of_change": -1.0197960407918376, "market_dynamics": -0.821278, "expectation": {"probability": 37.0742, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.6, "high": 22.0, "low": 19.6, "close": 19.9, "volume": 740561}, "trend_line": 24.445, "activity_lines": {"activity_5": 19.94, "activity_10": 19.597273, "activity_20": 21.023334, "activity_30": 22.555377}, "trend_signal": 0, "fair_value": 31.272656, "relative_strength": -25.423873, "rate_of_change": -1.2323232323232312, "market_dynamics": -0.447522, "expectation": {"probability": 38.4501, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.799999, "high": 20.200001, "low": 19.549999, "close": 19.700001, "volume": 164090}, "trend_line": 24.148334, "activity_lines": {"activity_5": 20.07, "activity_10": 19.562728, "activity_20": 20.742381, "activity_30": 22.249248}, "trend_signal": 0, "fair_value": 31.16771, "relative_strength": -24.590365, "rate_of_change": -1.213606054407862, "market_dynamics": -0.131014, "expectation": {"probability": 38.4501, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.9, "high": 20.549999, "low": 19.15, "close": 19.6, "volume": 175000}, "trend_line": 23.838334, "activity_lines": {"activity_5": 20.02, "activity_10": 19.57, "activity_20": 20.494524, "activity_30": 21.955807}, "trend_signal": 0, "fair_value": 31.073135, "relative_strength": -23.168896, "rate_of_change": -1.283732451273859, "market_dynamics": -0.038574, "expectation": {"probability": 38.2449, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.299999, "high": 19.450001, "low": 17.950001, "close": 18.1, "volume": 197046}, "trend_line": 23.493334, "activity_lines": {"activity_5": 19.31, "activity_10": 19.341818, "activity_20": 20.148096, "activity_30": 21.585592}, "trend_signal": 0, "fair_value": 30.967567, "relative_strength": -29.360893, "rate_of_change": -1.447248788443013, "market_dynamics": -0.199884, "expectation": {"probability": 37.5111, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.1, "high": 18.799999, "low": 17.25, "close": 17.25, "volume": 131000}, "trend_line": 23.138334, "activity_lines": {"activity_5": 18.45, "activity_10": 18.980909, "activity_20": 19.766905, "activity_30": 21.182796}, "trend_signal": 0, "fair_value": 30.825813, "relative_strength": -33.242173, "rate_of_change": -1.5110669264736987, "market_dynamics": -0.235331, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.0, "high": 18.049999, "low": 17.0, "close": 17.299999, "volume": 105698}, "trend_line": 22.808333, "activity_lines": {"activity_5": 17.913333, "activity_10": 18.682727, "activity_20": 19.426905, "activity_30": 20.806129}, "trend_signal": 0, "fair_value": 30.674285, "relative_strength": -32.33681, "rate_of_change": -1.42620899153759, "market_dynamics": -0.241625, "expectation": {"probability": 34.8471, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.0, "high": 17.85, "low": 17.0, "close": 17.25, "volume": 74000}, "trend_line": 22.495, "activity_lines": {"activity_5": 17.533333, "activity_10": 18.391818, "activity_20": 19.112619, "activity_30": 20.447527}, "trend_signal": 0, "fair_value": 30.541247, "relative_strength": -33.501309, "rate_of_change": -1.3737654566863788, "market_dynamics": -0.250817, "expectation": {"probability": 36.8205, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.799999, "high": 18.1, "low": 16.6, "close": 17.200001, "volume": 125650}, "trend_line": 22.188334, "activity_lines": {"activity_5": 17.3, "activity_10": 18.096364, "activity_20": 18.826429, "activity_30": 20.105914}, "trend_signal": 0, "fair_value": 30.416606, "relative_strength": -32.943712, "rate_of_change": -1.3632629473216265, "market_dynamics": -0.189388, "expectation": {"probability": 36.6735, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.5, "high": 18.9, "low": 17.049999, "close": 18.25, "volume": 183000}, "trend_line": 21.91, "activity_lines": {"activity_5": 17.576667, "activity_10": 17.991818, "activity_20": 18.672381, "activity_30": 19.851828}, "trend_signal": 0, "fair_value": 30.296401, "relative_strength": -28.853375, "rate_of_change": -1.2544159466862224, "market_dynamics": -0.042169, "expectation": {"probability": 34.8403, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.15, "high": 18.15, "low": 17.6, "close": 17.6, "volume": 71000}, "trend_line": 21.496667, "activity_lines": {"activity_5": 17.626667, "activity_10": 17.802727, "activity_20": 18.486667, "activity_30": 19.573764}, "trend_signal": 0, "fair_value": 30.180747, "relative_strength": -32.590821, "rate_of_change": -1.8865038795070812, "market_dynamics": 0.079778, "expectation": {"probability": 37.6909, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.25, "high": 19.25, "low": 17.25, "close": 18.700001, "volume": 189344}, "trend_line": 21.131667, "activity_lines": {"activity_5": 18.02, "activity_10": 17.890909, "activity_20": 18.435, "activity_30": 19.393334}, "trend_signal": 0, "fair_value": 30.082237, "relative_strength": -27.540124, "rate_of_change": -1.6979376384255218, "market_dynamics": 0.275857, "expectation": {"probability": 36.9337, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.700001, "high": 19.299999, "low": 17.049999, "close": 17.15, "volume": 97647}, "trend_line": 20.748334, "activity_lines": {"activity_5": 17.803334, "activity_10": 17.719091, "activity_20": 18.259524, "activity_30": 19.136452}, "trend_signal": 0, "fair_value": 29.97425, "relative_strength": -32.840054, "rate_of_change": -1.8140215819225258, "market_dynamics": 0.322574, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.200001, "high": 18.549999, "low": 16.65, "close": 17.75, "volume": 750646}, "trend_line": 20.376667, "activity_lines": {"activity_5": 17.793334, "activity_10": 17.702727, "activity_20": 18.169048, "activity_30": 18.943011}, "trend_signal": 0, "fair_value": 29.848547, "relative_strength": -31.214693, "rate_of_change": -1.7913100878364434, "market_dynamics": 0.320937, "expectation": {"probability": 36.9337, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.049999, "high": 18.6, "low": 17.450001, "close": 17.5, "volume": 153334}, "trend_line": 20.033334, "activity_lines": {"activity_5": 17.663333, "activity_10": 17.674546, "activity_20": 18.073333, "activity_30": 18.75742}, "trend_signal": 0, "fair_value": 29.722158, "relative_strength": -32.156329, "rate_of_change": -1.6849320843295972, "market_dynamics": 0.20484, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.0, "high": 18.4, "low": 17.200001, "close": 17.450001, "volume": 70999}, "trend_line": 19.785, "activity_lines": {"activity_5": 17.566667, "activity_10": 17.648182, "activity_20": 17.981429, "activity_30": 18.590753}, "trend_signal": 0, "fair_value": 29.590861, "relative_strength": -29.920344, "rate_of_change": -1.2396039520930455, "market_dynamics": 0.078451, "expectation": {"probability": 37.8064, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.0, "high": 18.950001, "low": 17.549999, "close": 17.799999, "volume": 130010}, "trend_line": 19.588334, "activity_lines": {"activity_5": 17.596667, "activity_10": 17.681818, "activity_20": 17.935952, "activity_30": 18.462688}, "trend_signal": 0, "fair_value": 29.471901, "relative_strength": -28.99589, "rate_of_change": -0.9940156684356858, "market_dynamics": 0.183788, "expectation": {"probability": 36.9337, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 17.0, "close": 17.1, "volume": 29397}, "trend_line": 19.353334, "activity_lines": {"activity_5": 17.453333, "activity_10": 17.579091, "activity_20": 17.825714, "activity_30": 18.302151}, "trend_signal": 0, "fair_value": 29.342031, "relative_strength": -31.637225, "rate_of_change": -1.1996936543965375, "market_dynamics": 0.182848, "expectation": {"probability": 37.7485, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.1, "high": 17.9, "low": 16.700001, "close": 16.700001, "volume": 104781}, "trend_line": 19.111667, "activity_lines": {"activity_5": 17.18, "activity_10": 17.406364, "activity_20": 17.679286, "activity_30": 18.130968}, "trend_signal": 0, "fair_value": 29.220607, "relative_strength": -34.886856, "rate_of_change": -1.2487099122042724, "market_dynamics": 0.321455, "expectation": {"probability": 37.8064, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.25, "high": 17.450001, "low": 16.5, "close": 16.5, "volume": 62141}, "trend_line": 18.841667, "activity_lines": {"activity_5": 16.91, "activity_10": 17.206364, "activity_20": 17.516191, "activity_30": 17.962473}, "trend_signal": 0, "fair_value": 29.104783, "relative_strength": -35.016947, "rate_of_change": -1.4127496047309718, "market_dynamics": 0.355712, "expectation": {"probability": 37.8064, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.25, "high": 16.700001, "low": 16.1, "close": 16.1, "volume": 82545}, "trend_line": 18.586667, "activity_lines": {"activity_5": 16.573333, "activity_10": 16.965455, "activity_20": 17.332143, "activity_30": 17.785592}, "trend_signal": 0, "fair_value": 28.990524, "relative_strength": -35.734548, "rate_of_change": -1.3533834347035352, "market_dynamics": 0.203362, "expectation": {"probability": 37.6532, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.200001, "high": 16.85, "low": 15.7, "close": 15.8, "volume": 34441}, "trend_line": 18.323334, "activity_lines": {"activity_5": 16.226667, "activity_10": 16.697273, "activity_20": 17.146905, "activity_30": 17.605807}, "trend_signal": 0, "fair_value": 28.872049, "relative_strength": -38.879886, "rate_of_change": -1.4167844078768903, "market_dynamics": 0.079081, "expectation": {"probability": 36.8002, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.55, "high": 17.15, "low": 15.45, "close": 16.299999, "volume": 185000}, "trend_line": 18.1, "activity_lines": {"activity_5": 16.18, "activity_10": 16.572727, "activity_20": 17.02881, "activity_30": 17.475269}, "trend_signal": 0, "fair_value": 28.771918, "relative_strength": -37.288856, "rate_of_change": -1.2188502376259567, "market_dynamics": 0.089631, "expectation": {"probability": 36.1394, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.0, "high": 17.25, "low": 15.8, "close": 16.799999, "volume": 178238}, "trend_line": 17.938333, "activity_lines": {"activity_5": 16.353333, "activity_10": 16.554545, "activity_20": 16.974524, "activity_30": 17.391398}, "trend_signal": 0, "fair_value": 28.666734, "relative_strength": -34.502136, "rate_of_change": -0.8931878453038747, "market_dynamics": 0.169638, "expectation": {"probability": 36.3038, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.65, "high": 17.6, "low": 16.299999, "close": 16.450001, "volume": 148225}, "trend_line": 17.843334, "activity_lines": {"activity_5": 16.403333, "activity_10": 16.49, "activity_20": 16.900238, "activity_30": 17.295376}, "trend_signal": 0, "fair_value": 28.562977, "relative_strength": -35.584389, "rate_of_change": -0.529586556342785, "market_dynamics": 0.290424, "expectation": {"probability": 37.6334, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.65, "high": 17.6, "low": 16.4, "close": 16.5, "volume": 101556}, "trend_line": 17.72, "activity_lines": {"activity_5": 16.473333, "activity_10": 16.453636, "activity_20": 16.838571, "activity_30": 17.20871}, "trend_signal": 0, "fair_value": 28.483856, "relative_strength": -36.127814, "rate_of_change": -0.6912049059889808, "market_dynamics": 0.379778, "expectation": {"probability": 37.0189, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.65, "high": 16.65, "low": 15.0, "close": 16.049999, "volume": 160730}, "trend_line": 17.648333, "activity_lines": {"activity_5": 16.366666, "activity_10": 16.352727, "activity_20": 16.737619, "activity_30": 17.100968}, "trend_signal": 0, "fair_value": 28.418825, "relative_strength": -35.658252, "rate_of_change": -0.4044413092550673, "market_dynamics": 0.3606, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.1, "high": 16.15, "low": 15.6, "close": 15.65, "volume": 148248}, "trend_line": 17.586667, "activity_lines": {"activity_5": 16.11, "activity_10": 16.210909, "activity_20": 16.604524, "activity_30": 16.972043}, "trend_signal": 0, "fair_value": 28.345725, "relative_strength": -35.841549, "rate_of_change": -0.3494154377073599, "market_dynamics": 0.142948, "expectation": {"probability": 37.6138, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.683811, "high": 15.111495, "low": 14.303647, "close": 14.493729, "volume": 125301}, "trend_line": 17.496458, "activity_lines": {"activity_5": 15.511243, "activity_10": 15.885223, "activity_20": 16.368926, "activity_30": 16.772499}, "trend_signal": 0, "fair_value": 28.260625, "relative_strength": -37.544447, "rate_of_change": -0.512939717343815, "market_dynamics": -0.204181, "expectation": {"probability": 35.8152, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.446209, "high": 16.299999, "low": 14.446209, "close": 15.65, "volume": 332054}, "trend_line": 17.348124, "activity_lines": {"activity_5": 15.451661, "activity_10": 15.809883, "activity_20": 16.256337, "activity_30": 16.653372}, "trend_signal": 0, "fair_value": 28.182478, "relative_strength": -34.615371, "rate_of_change": -0.847794450739698, "market_dynamics": -0.130706, "expectation": {"probability": 33.8597, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.8, "high": 15.9, "low": 14.05, "close": 14.25, "volume": 356070}, "trend_line": 17.094791, "activity_lines": {"activity_5": 14.978746, "activity_10": 15.495451, "activity_20": 16.022796, "activity_30": 16.453493}, "trend_signal": 0, "fair_value": 28.096733, "relative_strength": -40.322349, "rate_of_change": -1.4602904613778287, "market_dynamics": -0.368527, "expectation": {"probability": 35.8152, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.25, "high": 14.6, "low": 13.9, "close": 14.15, "volume": 504702}, "trend_line": 16.903124, "activity_lines": {"activity_5": 14.622497, "activity_10": 15.196475, "activity_20": 15.795683, "activity_30": 16.263507}, "trend_signal": 0, "fair_value": 27.976856, "relative_strength": -40.330036, "rate_of_change": -1.1212011892979707, "market_dynamics": -0.447772, "expectation": {"probability": 35.05, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.25, "high": 16.0, "low": 13.4, "close": 13.45, "volume": 1096763}, "trend_line": 16.694791, "activity_lines": {"activity_5": 14.159582, "activity_10": 14.800225, "activity_20": 15.52357, "activity_30": 16.040725}, "trend_signal": 0, "fair_value": 27.83827, "relative_strength": -41.154415, "rate_of_change": -1.2325118126093122, "market_dynamics": -0.40642, "expectation": {"probability": 34.2345, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.1, "high": 13.35, "low": 12.7, "close": 12.8, "volume": 645292}, "trend_line": 16.468124, "activity_lines": {"activity_5": 13.626667, "activity_10": 14.337612, "activity_20": 15.207171, "activity_30": 15.789448}, "trend_signal": 0, "fair_value": 27.703774, "relative_strength": -44.561609, "rate_of_change": -1.3577109171357646, "market_dynamics": -0.75951, "expectation": {"probability": 34.1242, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.8, "high": 13.3, "low": 12.8, "close": 13.25, "volume": 223509}, "trend_line": 16.306458, "activity_lines": {"activity_5": 13.356667, "activity_10": 14.029544, "activity_20": 14.957201, "activity_30": 15.581827}, "trend_signal": 0, "fair_value": 27.583634, "relative_strength": -43.110023, "rate_of_change": -0.9816904463434954, "market_dynamics": -0.86284, "expectation": {"probability": 32.7591, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.3, "close": 12.8, "volume": 481812}, "trend_line": 16.158124, "activity_lines": {"activity_5": 13.096667, "activity_10": 13.69784, "activity_20": 14.684612, "activity_30": 15.355604}, "trend_signal": 0, "fair_value": 27.453726, "relative_strength": -45.641001, "rate_of_change": -0.9096641342957399, "market_dynamics": -0.937229, "expectation": {"probability": 34.0711, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.7, "high": 13.0, "low": 12.4, "close": 12.8, "volume": 262200}, "trend_line": 16.008124, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.433408, "activity_20": 14.434165, "activity_30": 15.138951}, "trend_signal": 0, "fair_value": 27.327489, "relative_strength": -46.519874, "rate_of_change": -0.9283255902727452, "market_dynamics": -1.053161, "expectation": {"probability": 33.0998, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.35, "close": 12.45, "volume": 249681}, "trend_line": 15.848124, "activity_lines": {"activity_5": 12.743333, "activity_10": 13.164431, "activity_20": 14.174195, "activity_30": 14.909394}, "trend_signal": 0, "fair_value": 27.198091, "relative_strength": -47.981165, "rate_of_change": -0.9994925076792158, "market_dynamics": -1.186137, "expectation": {"probability": 33.169, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.4, "high": 12.45, "low": 11.5, "close": 11.6, "volume": 563303}, "trend_line": 15.661458, "activity_lines": {"activity_5": 12.336667, "activity_10": 12.799091, "activity_20": 13.855416, "activity_30": 14.635322}, "trend_signal": 0, "fair_value": 27.065997, "relative_strength": -50.872623, "rate_of_change": -1.1778428790688455, "market_dynamics": -1.26727, "expectation": {"probability": 33.0241, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.65, "high": 12.8, "low": 11.55, "close": 12.6, "volume": 398692}, "trend_line": 15.473124, "activity_lines": {"activity_5": 12.343333, "activity_10": 12.668182, "activity_20": 13.65616, "activity_30": 14.437808}, "trend_signal": 0, "fair_value": 26.928384, "relative_strength": -45.262356, "rate_of_change": -1.2025317183112794, "market_dynamics": -1.225895, "expectation": {"probability": 31.4509, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.6, "high": 12.7, "low": 11.9, "close": 12.1, "volume": 189413}, "trend_line": 15.289791, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.501818, "activity_20": 13.427856, "activity_30": 14.220187}, "trend_signal": 0, "fair_value": 26.788485, "relative_strength": -49.37922, "rate_of_change": -1.1848479983744786, "market_dynamics": -1.176593, "expectation": {"probability": 32.9683, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.1, "high": 12.1, "low": 10.8, "close": 11.0, "volume": 636510}, "trend_line": 15.033124, "activity_lines": {"activity_5": 11.79, "activity_10": 12.174545, "activity_20": 13.113839, "activity_30": 13.943427}, "trend_signal": 0, "fair_value": 26.615383, "relative_strength": -55.457133, "rate_of_change": -1.6786822004303295, "market_dynamics": -1.030387, "expectation": {"probability": 32.4332, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.96, "close": 10.2, "volume": 330038}, "trend_line": 14.801458, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.759091, "activity_20": 12.746487, "activity_30": 13.631612}, "trend_signal": 0, "fair_value": 26.414213, "relative_strength": -55.575272, "rate_of_change": -1.5410369794062804, "market_dynamics": -1.039598, "expectation": {"probability": 32.1469, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.05, "high": 10.25, "low": 9.9, "close": 10.1, "volume": 182000}, "trend_line": 14.546458, "activity_lines": {"activity_5": 10.74, "activity_10": 11.384545, "activity_20": 12.39866, "activity_30": 13.328292}, "trend_signal": 0, "fair_value": 26.220661, "relative_strength": -54.797688, "rate_of_change": -1.7228032535713762, "market_dynamics": -1.365538, "expectation": {"probability": 31.8657, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.1, "high": 10.45, "low": 9.95, "close": 10.3, "volume": 379067}, "trend_line": 14.306458, "activity_lines": {"activity_5": 10.44, "activity_10": 11.095455, "activity_20": 12.101785, "activity_30": 13.054327}, "trend_signal": 0, "fair_value": 26.025638, "relative_strength": -53.102362, "rate_of_change": -1.649886178477264, "market_dynamics": -1.548846, "expectation": {"probability": 30.6404, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.2, "high": 10.35, "low": 10.0, "close": 10.1, "volume": 156001}, "trend_line": 14.061458, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.823636, "activity_20": 11.815149, "activity_30": 12.782943}, "trend_signal": 0, "fair_value": 25.844014, "relative_strength": -52.479137, "rate_of_change": -1.7125133278970885, "market_dynamics": -1.774179, "expectation": {"probability": 32.1775, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.96, "close": 10.0, "volume": 102000}, "trend_line": 13.801458, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.582727, "activity_20": 11.549464, "activity_30": 12.520913}, "trend_signal": 0, "fair_value": 25.643857, "relative_strength": -51.314038, "rate_of_change": -1.849025897598953, "market_dynamics": -1.862892, "expectation": {"probability": 31.9471, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.95, "close": 10.0, "volume": 87000}, "trend_line": 13.564791, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.392727, "activity_20": 11.312589, "activity_30": 12.275658}, "trend_signal": 0, "fair_value": 25.438653, "relative_strength": -54.296983, "rate_of_change": -1.7147970888293154, "market_dynamics": -1.732991, "expectation": {"probability": 30.7837, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.1, "high": 10.6, "low": 9.9, "close": 9.9, "volume": 406002}, "trend_line": 13.338124, "activity_lines": {"activity_5": 10.0, "activity_10": 10.229091, "activity_20": 11.093095, "activity_30": 12.03922}, "trend_signal": 0, "fair_value": 25.237854, "relative_strength": -55.541023, "rate_of_change": -1.6709951520815842, "market_dynamics": -1.562332, "expectation": {"probability": 31.4108, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.0, "high": 10.65, "low": 9.5, "close": 10.65, "volume": 629383}, "trend_line": 13.143124, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.232727, "activity_20": 10.966905, "activity_30": 11.865793}, "trend_signal": 0, "fair_value": 25.045992, "relative_strength": -53.865184, "rate_of_change": -1.4619747124858058, "market_dynamics": -0.896745, "expectation": {"probability": 30.2063, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.3, "close": 10.7, "volume": 1500001}, "trend_line": 12.963124, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.280909, "activity_20": 10.869286, "activity_30": 11.708172}, "trend_signal": 0, "fair_value": 24.863627, "relative_strength": -52.736338, "rate_of_change": -1.3695374098273723, "market_dynamics": -0.183122, "expectation": {"probability": 30.7153, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.55, "high": 11.0, "low": 10.15, "close": 10.15, "volume": 251651}, "trend_line": 12.774791, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.254545, "activity_20": 10.73619, "activity_30": 11.52668}, "trend_signal": 0, "fair_value": 24.685076, "relative_strength": -57.023596, "rate_of_change": -1.4528365230479943, "market_dynamics": 0.281216, "expectation": {"probability": 32.5622, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.24, "close": 9.34, "volume": 537000}, "trend_line": 12.542791, "activity_lines": {"activity_5": 10.04, "activity_10": 10.096364, "activity_20": 10.545, "activity_30": 11.30508}, "trend_signal": 0, "fair_value": 24.500874, "relative_strength": -58.899992, "rate_of_change": -1.8160766778885156, "market_dynamics": 0.607726, "expectation": {"probability": 32.3656, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.44, "high": 10.25, "low": 9.32, "close": 9.95, "volume": 251958}, "trend_line": 12.314458, "activity_lines": {"activity_5": 9.974, "activity_10": 10.064727, "activity_20": 10.431476, "activity_30": 11.137804}, "trend_signal": 0, "fair_value": 24.32563, "relative_strength": -56.322497, "rate_of_change": -1.8204321510260295, "market_dynamics": 0.447881, "expectation": {"probability": 32.1484, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.92, "high": 10.4, "low": 9.39, "close": 10.4, "volume": 417297}, "trend_line": 12.112791, "activity_lines": {"activity_5": 10.054667, "activity_10": 10.117636, "activity_20": 10.374381, "activity_30": 11.01429}, "trend_signal": 0, "fair_value": 24.142259, "relative_strength": -55.794406, "rate_of_change": -1.6376441415448448, "market_dynamics": 0.389315, "expectation": {"probability": 32.6894, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.4, "high": 10.5, "low": 9.59, "close": 10.15, "volume": 189962}, "trend_line": 11.901124, "activity_lines": {"activity_5": 10.068667, "activity_10": 10.123273, "activity_20": 10.307048, "activity_30": 10.887658}, "trend_signal": 0, "fair_value": 23.963249, "relative_strength": -56.067427, "rate_of_change": -1.747466789445969, "market_dynamics": 0.485504, "expectation": {"probability": 33.2958, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.52, "high": 10.25, "low": 9.52, "close": 9.98, "volume": 174032}, "trend_line": 11.698791, "activity_lines": {"activity_5": 10.062667, "activity_10": 10.097091, "activity_20": 10.236143, "activity_30": 10.763715}, "trend_signal": 0, "fair_value": 23.784526, "relative_strength": -54.889421, "rate_of_change": -1.700116728470348, "market_dynamics": 0.600166, "expectation": {"probability": 33.1837, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.84, "high": 10.2, "low": 9.8, "close": 9.8, "volume": 138105}, "trend_line": 11.503791, "activity_lines": {"activity_5": 10.008, "activity_10": 10.038545, "activity_20": 10.161524, "activity_30": 10.641212}, "trend_signal": 0, "fair_value": 23.606944, "relative_strength": -56.948926, "rate_of_change": -1.6668389066870268, "market_dynamics": 0.713894, "expectation": {"probability": 32.6354, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.78, "high": 9.99, "low": 9.38, "close": 9.56, "volume": 659733}, "trend_line": 11.339333, "activity_lines": {"activity_5": 9.842667, "activity_10": 9.94, "activity_20": 10.076667, "activity_30": 10.515806}, "trend_signal": 0, "fair_value": 23.425987, "relative_strength": -55.216742, "rate_of_change": -1.42959829503161, "market_dynamics": 0.69072, "expectation": {"probability": 32.3554, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.53, "high": 9.85, "low": 9.2, "close": 9.47, "volume": 566063}, "trend_line": 11.133333, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.831273, "activity_20": 9.992952, "activity_30": 10.395204}, "trend_signal": 0, "fair_value": 23.241701, "relative_strength": -56.75804, "rate_of_change": -1.8166853376649184, "market_dynamics": 0.670337, "expectation": {"probability": 32.0801, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.46, "high": 9.65, "low": 8.6, "close": 9.0, "volume": 308000}, "trend_line": 10.958333, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.658545, "activity_20": 9.879381, "activity_30": 10.25757}, "trend_signal": 0, "fair_value": 23.053944, "relative_strength": -56.605964, "rate_of_change": -1.571856334486723, "market_dynamics": 0.503724, "expectation": {"probability": 31.8095, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.7, "close": 9.01, "volume": 142001}, "trend_line": 10.787, "activity_lines": {"activity_5": 9.225333, "activity_10": 9.518545, "activity_20": 9.781524, "activity_30": 10.131871}, "trend_signal": 0, "fair_value": 22.85891, "relative_strength": -52.64905, "rate_of_change": -1.5634951045929966, "market_dynamics": 0.326624, "expectation": {"probability": 30.9293, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.01, "high": 9.15, "low": 8.61, "close": 9.09, "volume": 140443}, "trend_line": 10.641667, "activity_lines": {"activity_5": 9.132667, "activity_10": 9.413818, "activity_20": 9.700762, "activity_30": 10.022387}, "trend_signal": 0, "fair_value": 22.674023, "relative_strength": -52.182175, "rate_of_change": -1.3472976731250654, "market_dynamics": 0.159477, "expectation": {"probability": 31.4518, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.66, "close": 8.67, "volume": 113493}, "trend_line": 10.504, "activity_lines": {"activity_5": 8.947333, "activity_10": 9.237273, "activity_20": 9.585286, "activity_30": 9.895183}, "trend_signal": 0, "fair_value": 22.477268, "relative_strength": -52.57031, "rate_of_change": -1.293660100433517, "market_dynamics": -0.160334, "expectation": {"probability": 30.8805, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.47, "close": 8.68, "volume": 234596}, "trend_line": 10.351667, "activity_lines": {"activity_5": 8.824667, "activity_10": 9.085818, "activity_20": 9.477571, "activity_30": 9.777505}, "trend_signal": 0, "fair_value": 22.284707, "relative_strength": -52.550479, "rate_of_change": -1.4502380045696757, "market_dynamics": -0.283981, "expectation": {"probability": 30.3557, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.66, "high": 8.95, "low": 8.6, "close": 8.7, "volume": 97095}, "trend_line": 10.215, "activity_lines": {"activity_5": 8.761333, "activity_10": 8.969273, "activity_20": 9.379476, "activity_30": 9.670946}, "trend_signal": 0, "fair_value": 22.095026, "relative_strength": -52.884075, "rate_of_change": -1.3202414644907046, "market_dynamics": -0.37679, "expectation": {"probability": 30.9517, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [38.433323, 36.500919, 32.206696, 31.49099, 34.496948, 33.208679, 34.56852, 32.421406, 31.49099, 31.061567, 32.922398, 31.061567, 31.49099, 34.549999, 30.450001, 30.6, 30.299999, 29.049999, 30.799999, 29.0, 28.35, 28.799999, 27.65, 28.5, 28.0, 27.1, 27.799999, 26.799999, 26.799999, 24.25, 26.950001, 26.0, 25.299999, 25.6, 26.0, 25.299999, 24.6, 23.5, 22.9, 27.549999, 29.200001, 36.5, 32.700001, 31.25, 31.85, 30.65, 31.0, 31.049999, 31.25, 31.5, 32.5, 33.900002, 32.700001, 31.0, 30.6, 31.299999, 30.85, 30.049999, 31.1, 29.4, 30.75, 29.5, 28.85, 29.6, 28.35, 28.700001, 27.5, 27.0, 26.75, 26.4, 26.549999, 30.85, 29.700001, 28.5, 28.700001, 26.0, 24.35, 23.450001, 24.15, 24.049999, 24.6, 23.75, 23.6, 22.75, 22.799999, 19.1, 18.200001, 18.299999, 17.85, 17.450001, 19.65, 21.6, 19.799999, 19.9, 19.299999, 18.1, 17.0, 17.0, 16.799999, 17.5, 18.15, 17.25, 18.700001, 17.200001, 18.049999, 18.0, 18.0, 17.799999, 17.1, 17.25, 16.25, 16.200001, 15.55, 16.0, 16.65, 16.65, 16.65, 16.1, 14.683811, 14.446209, 15.8, 14.25, 14.25, 13.1, 12.8, 13.3, 12.7, 12.8, 12.4, 11.65, 12.6, 12.1, 11.0, 10.05, 10.1, 10.2, 10.0, 10.1, 10.1, 10.0, 11.7, 10.55, 10.1, 9.44, 9.92, 10.4, 9.52, 9.84, 9.78, 9.53, 9.46, 9.1, 9.01, 9.15, 8.85, 8.66], "highs": [41.725559, 36.787201, 32.206696, 34.640087, 35.21265, 37.216625, 34.926369, 32.993969, 31.777271, 33.995956, 33.781242, 34.711658, 31.49099, 34.549999, 32.450001, 30.950001, 33.400002, 31.35, 30.799999, 29.450001, 30.950001, 28.799999, 30.700001, 28.5, 30.799999, 27.5, 27.799999, 28.0, 27.75, 27.0, 27.200001, 26.5, 25.85, 25.9, 26.0, 27.950001, 24.6, 24.65, 26.15, 31.950001, 36.549999, 36.5, 33.5, 32.200001, 31.85, 31.200001, 31.549999, 32.900002, 34.25, 33.700001, 34.900002, 34.75, 34.849998, 32.0, 32.700001, 31.799999, 30.85, 31.5, 31.1, 29.799999, 31.0, 29.85, 29.65, 29.6, 28.85, 28.700001, 27.700001, 28.0, 26.9, 27.4, 30.85, 30.85, 30.0, 30.200001, 28.799999, 26.950001, 26.15, 25.4, 24.9, 25.450001, 25.0, 24.299999, 23.75, 22.799999, 23.25, 21.0, 18.200001, 18.35, 17.85, 21.450001, 24.200001, 22.0, 20.200001, 20.549999, 19.450001, 18.799999, 18.049999, 17.85, 18.1, 18.9, 18.15, 19.25, 19.299999, 18.549999, 18.6, 18.4, 18.950001, 18.0, 17.9, 17.450001, 16.700001, 16.85, 17.15, 17.25, 17.6, 17.6, 16.65, 16.15, 15.111495, 16.299999, 15.9, 14.6, 16.0, 13.35, 13.3, 13.3, 13.0, 12.8, 12.45, 12.8, 12.7, 12.1, 11.0, 10.25, 10.45, 10.35, 10.3, 10.2, 10.6, 10.65, 11.7, 11.0, 10.15, 10.25, 10.4, 10.5, 10.25, 10.2, 9.99, 9.85, 9.65, 9.2, 9.15, 9.15, 8.85, 8.95], "lows": [36.500919, 31.49099, 30.059582, 31.49099, 33.06554, 33.06554, 32.421406, 31.347849, 30.846855, 30.345863, 30.202723, 30.417433, 31.49099, 29.0, 30.0, 29.9, 28.65, 29.049999, 29.1, 27.5, 28.0, 27.700001, 27.6, 27.549999, 27.1, 26.299999, 26.700001, 25.9, 24.25, 24.25, 25.799999, 25.299999, 25.200001, 25.15, 25.15, 24.6, 22.85, 22.25, 22.9, 27.0, 27.0, 32.049999, 30.200001, 30.1, 30.299999, 30.25, 30.75, 30.549999, 31.1, 31.35, 31.700001, 32.900002, 30.049999, 28.799999, 29.9, 30.1, 29.0, 28.15, 29.299999, 29.25, 29.35, 29.0, 28.0, 26.799999, 27.299999, 27.25, 26.6, 26.15, 26.299999, 26.200001, 26.5, 29.200001, 28.65, 28.4, 27.799999, 24.4, 23.65, 23.1, 23.85, 24.0, 23.75, 22.950001, 22.799999, 21.5, 19.15, 18.450001, 15.05, 16.700001, 16.6, 17.25, 19.65, 19.6, 19.549999, 19.15, 17.950001, 17.25, 17.0, 17.0, 16.6, 17.049999, 17.6, 17.25, 17.049999, 16.65, 17.450001, 17.200001, 17.549999, 17.0, 16.700001, 16.5, 16.1, 15.7, 15.45, 15.8, 16.299999, 16.4, 15.0, 15.6, 14.303647, 14.446209, 14.05, 13.9, 13.4, 12.7, 12.8, 12.3, 12.4, 12.35, 11.5, 11.55, 11.9, 10.8, 9.96, 9.9, 9.95, 10.0, 9.96, 9.95, 9.9, 9.5, 10.3, 10.15, 9.24, 9.32, 9.39, 9.59, 9.52, 9.8, 9.38, 9.2, 8.6, 8.7, 8.61, 8.66, 8.47, 8.6], "closes": [36.644062, 32.349834, 31.49099, 34.56852, 33.208679, 34.067524, 32.922398, 31.419418, 31.204708, 33.995956, 31.276278, 31.49099, 31.49099, 30.450001, 31.299999, 30.65, 30.049999, 29.700001, 29.1, 28.049999, 28.049999, 27.85, 28.1, 28.5, 27.1, 26.799999, 26.799999, 27.0, 24.25, 27.0, 26.15, 25.299999, 25.6, 25.5, 25.15, 24.9, 22.85, 22.799999, 26.15, 29.299999, 36.0, 32.700001, 31.0, 31.049999, 30.4, 31.0, 31.0, 31.299999, 31.549999, 32.599998, 33.299999, 33.349998, 31.35, 30.6, 31.6, 30.950001, 30.1, 30.0, 29.299999, 29.35, 29.5, 29.049999, 28.6, 28.9, 28.450001, 27.9, 27.200001, 26.65, 26.4, 26.6, 30.0, 29.65, 28.65, 28.9, 27.799999, 24.9, 23.700001, 24.15, 23.950001, 24.6, 23.75, 23.700001, 23.0, 21.65, 19.299999, 20.200001, 18.200001, 17.5, 17.200001, 20.1, 21.85, 19.9, 19.700001, 19.6, 18.1, 17.25, 17.299999, 17.25, 17.200001, 18.25, 17.6, 18.700001, 17.15, 17.75, 17.5, 17.450001, 17.799999, 17.1, 16.700001, 16.5, 16.1, 15.8, 16.299999, 16.799999, 16.450001, 16.5, 16.049999, 15.65, 14.493729, 15.65, 14.25, 14.15, 13.45, 12.8, 13.25, 12.8, 12.8, 12.45, 11.6, 12.6, 12.1, 11.0, 10.2, 10.1, 10.3, 10.1, 10.0, 10.0, 9.9, 10.65, 10.7, 10.15, 9.34, 9.95, 10.4, 10.15, 9.98, 9.8, 9.56, 9.47, 9.0, 9.01, 9.09, 8.67, 8.68, 8.7], "volumes": [172554, 220060, 111775, 63570, 41915, 32134, 59379, 60078, 58681, 145309, 146008, 62175, 0, 103000, 90000, 26000, 48000, 103000, 51000, 88000, 31000, 17000, 11000, 21000, 13000, 29000, 6000, 35000, 41000, 32000, 43000, 107000, 39000, 52000, 68000, 81000, 90000, 41000, 243000, 1155000, 999000, 641000, 535000, 155000, 120000, 180000, 68000, 141000, 319000, 221000, 248000, 265000, 231000, 267000, 112000, 56000, 171000, 209000, 37000, 105000, 44000, 65000, 39000, 152000, 46000, 45000, 43000, 88459, 48000, 61000, 631000, 88000, 90000, 37000, 128000, 244000, 320000, 359039, 166374, 147582, 200333, 492058, 209000, 227219, 405038, 362086, 318899, 329011, 520528, 587890, 3490192, 740561, 164090, 175000, 197046, 131000, 105698, 74000, 125650, 183000, 71000, 189344, 97647, 750646, 153334, 70999, 130010, 29397, 104781, 62141, 82545, 34441, 185000, 178238, 148225, 101556, 160730, 148248, 125301, 332054, 356070, 504702, 1096763, 645292, 223509, 481812, 262200, 249681, 563303, 398692, 189413, 636510, 330038, 182000, 379067, 156001, 102000, 87000, 406002, 629383, 1500001, 251651, 537000, 251958, 417297, 189962, 174032, 138105, 659733, 566063, 308000, 142001, 140443, 113493, 234596, 97095], "sma": {"5": [null, null, null, null, 33.6524, 33.1371, 33.2516, 33.2373, 32.5645, 32.722, 32.1638, 31.8775, 31.8918, 31.7408, 31.2017, 31.0764, 30.7882, 30.43, 30.16, 29.51, 28.99, 28.55, 28.23, 28.11, 27.92, 27.67, 27.46, 27.24, 26.39, 26.37, 26.24, 25.94, 25.66, 25.91, 25.54, 25.29, 24.8, 24.24, 24.37, 25.2, 27.42, 29.39, 31.03, 32.01, 32.23, 31.23, 30.89, 30.95, 31.05, 31.49, 31.95, 32.42, 32.43, 32.24, 32.04, 31.57, 30.92, 30.65, 30.39, 29.94, 29.65, 29.44, 29.16, 29.08, 28.9, 28.58, 28.21, 27.82, 27.32, 26.95, 27.37, 27.86, 28.26, 28.76, 29.0, 27.98, 26.79, 25.89, 24.9, 24.26, 24.03, 24.03, 23.8, 23.34, 22.28, 21.57, 20.47, 19.37, 18.48, 18.64, 18.97, 19.31, 19.75, 20.23, 19.83, 18.91, 18.39, 17.9, 17.42, 17.45, 17.52, 17.8, 17.78, 17.89, 17.74, 17.71, 17.53, 17.52, 17.31, 17.11, 16.84, 16.44, 16.28, 16.3, 16.29, 16.37, 16.42, 16.29, 15.8287, 15.6687, 15.2187, 14.8387, 14.3987, 14.06, 13.58, 13.29, 13.02, 12.82, 12.58, 12.45, 12.31, 11.95, 11.5, 11.2, 10.74, 10.34, 10.14, 10.1, 10.06, 10.13, 10.25, 10.28, 10.148, 10.158, 10.108, 9.998, 9.964, 10.056, 9.978, 9.792, 9.562, 9.368, 9.226, 9.048, 8.89, 8.83], "10": [38.21861, 37.703303, 37.073483, 36.708474, 36.200324, 35.663546, 35.162553, 34.368121, 33.616631, 33.187209, 32.650431, 32.564546, 32.564546, 32.152694, 31.961826, 31.620074, 31.332834, 31.160892, 30.950421, 30.355826, 30.033198, 29.669099, 29.33, 29.135, 28.715, 28.33, 28.005, 27.735, 27.25, 27.145, 26.955, 26.7, 26.45, 26.15, 25.955, 25.765, 25.37, 24.95, 25.14, 25.37, 26.355, 27.095, 27.635, 28.19, 28.715, 29.325, 30.14, 30.99, 31.53, 31.86, 31.59, 31.654999, 31.689999, 31.644999, 31.764999, 31.759999, 31.669999, 31.54, 31.315, 30.99, 30.61, 30.18, 29.905, 29.735, 29.42, 29.115, 28.825, 28.49, 28.2, 27.925, 27.975, 28.035, 28.04, 28.04, 27.975, 27.675, 27.325, 27.075, 26.83, 26.63, 26.005, 25.41, 24.845, 24.12, 23.27, 22.8, 22.25, 21.585, 20.91, 20.46, 20.27, 19.89, 19.56, 19.355, 19.235, 18.94, 18.85, 18.825, 18.825, 18.64, 18.215, 18.095, 17.84, 17.655, 17.595, 17.615, 17.665, 17.65, 17.6, 17.425, 17.275, 16.985, 16.9, 16.805, 16.7, 16.605, 16.43, 16.285, 16.064373, 15.979373, 15.794373, 15.629373, 15.344373, 14.944373, 14.624373, 14.254373, 13.929373, 13.609373, 13.32, 13.015, 12.8, 12.485, 12.16, 11.89, 11.595, 11.325, 11.045, 10.8, 10.63, 10.435, 10.295, 10.21, 10.124, 10.109, 10.119, 10.124, 10.122, 10.102, 10.068, 9.95, 9.78, 9.666, 9.641, 9.513, 9.341, 9.196], "20": [38.673083, 38.189982, 37.703303, 37.402708, 37.10569, 36.908871, 36.651218, 36.357779, 35.96772, 35.763744, 35.43452, 35.133924, 34.819014, 34.430584, 34.081075, 33.64181, 33.247693, 32.764507, 32.283526, 31.771517, 31.341814, 31.116822, 30.947273, 30.643847, 30.338413, 29.975037, 29.668917, 29.447946, 29.100211, 28.750413, 28.494099, 28.184549, 27.89, 27.6425, 27.335, 27.0475, 26.6875, 26.3425, 26.195, 26.2575, 26.655, 26.8975, 27.0425, 27.17, 27.335, 27.545, 27.755, 27.97, 28.335, 28.615, 28.9725, 29.375, 29.6625, 29.9175, 30.24, 30.5425, 30.905, 31.265, 31.4225, 31.425, 31.1, 30.9175, 30.7975, 30.69, 30.5925, 30.4375, 30.2475, 30.015, 29.7575, 29.4575, 29.2925, 29.1075, 28.9725, 28.8875, 28.6975, 28.395, 28.075, 27.7825, 27.515, 27.2775, 26.99, 26.7225, 26.4425, 26.08, 25.6225, 25.2375, 24.7875, 24.33, 23.87, 23.545, 23.1375, 22.65, 22.2025, 21.7375, 21.2525, 20.87, 20.55, 20.205, 19.8675, 19.55, 19.2425, 18.9925, 18.7, 18.505, 18.415, 18.2775, 18.2575, 18.2375, 18.2125, 18.0325, 17.745, 17.54, 17.37, 17.23, 17.1475, 17.11, 17.0475, 16.9675, 16.832186, 16.702186, 16.534686, 16.307186, 16.122186, 15.874686, 15.662186, 15.429686, 15.179686, 14.947186, 14.692186, 14.497186, 14.297186, 14.057186, 13.752186, 13.417186, 13.109686, 12.789686, 12.487186, 12.204686, 11.975, 11.725, 11.5475, 11.3475, 11.142, 10.9995, 10.857, 10.7245, 10.5835, 10.451, 10.349, 10.1925, 10.0375, 9.938, 9.8825, 9.811, 9.73, 9.66], "30": [38.21861, 38.209068, 38.185211, 38.201911, 38.178054, 38.046841, 37.758174, 37.462349, 37.145054, 36.997142, 36.665532, 36.314837, 35.990384, 35.652703, 35.391069, 35.145939, 34.878423, 34.625483, 34.295287, 33.961105, 33.634079, 33.312316, 32.989343, 32.665389, 32.292383, 31.871206, 31.500129, 31.088004, 30.605684, 30.229345, 29.879543, 29.644548, 29.448182, 29.145898, 28.877275, 28.571691, 28.235945, 27.948631, 27.78014, 27.623608, 27.781066, 27.821366, 27.805, 27.825, 27.795, 27.806666, 27.838333, 27.891666, 27.973333, 28.125, 28.3, 28.483333, 28.591666, 28.661666, 28.811666, 28.95, 29.06, 29.16, 29.328333, 29.406666, 29.518333, 29.643333, 29.743333, 29.856666, 29.966666, 30.066666, 30.211666, 30.34, 30.348333, 30.258333, 30.058333, 29.956666, 29.878333, 29.806666, 29.72, 29.516666, 29.273333, 29.035, 28.781667, 28.515, 28.196667, 27.875, 27.596667, 27.298333, 26.888333, 26.53, 26.133333, 25.716667, 25.313334, 25.005, 24.75, 24.445, 24.148334, 23.838334, 23.493334, 23.138334, 22.808333, 22.495, 22.188334, 21.91, 21.496667, 21.131667, 20.748334, 20.376667, 20.033334, 19.785, 19.588334, 19.353334, 19.111667, 18.841667, 18.586667, 18.323334, 18.1, 17.938333, 17.843334, 17.72, 17.648333, 17.586667, 17.496458, 17.348124, 17.094791, 16.903124, 16.694791, 16.468124, 16.306458, 16.158124, 16.008124, 15.848124, 15.661458, 15.473124, 15.289791, 15.033124, 14.801458, 14.546458, 14.306458, 14.061458, 13.801458, 13.564791, 13.338124, 13.143124, 12.963124, 12.774791, 12.542791, 12.314458, 12.112791, 11.901124, 11.698791, 11.503791, 11.339333, 11.133333, 10.958333, 10.787, 10.641667, 10.504, 10.351667, 10.215], "50": [35.693605, 35.593407, 35.510385, 35.510385, 35.496071, 35.491777, 35.511816, 35.476031, 35.447403, 35.550465, 35.652095, 35.740842, 35.815275, 35.867457, 35.940933, 35.896917, 35.796527, 35.714902, 35.657062, 35.556751, 35.467892, 35.37217, 35.290036, 35.178685, 35.042197, 34.818119, 34.522471, 34.256588, 33.927116, 33.69845, 33.396959, 33.062722, 32.75023, 32.448622, 32.168641, 31.906563, 31.602054, 31.31229, 31.055172, 30.879663, 30.842448, 30.746389, 30.610606, 30.467233, 30.30943, 30.140724, 30.002077, 29.840802, 29.69741, 29.583607, 29.516725, 29.536729, 29.533909, 29.454539, 29.422365, 29.360015, 29.303567, 29.275178, 29.237084, 29.144165, 29.108639, 29.05982, 29.002, 28.971, 28.914, 28.859, 28.802, 28.741, 28.687, 28.658, 28.697, 28.733, 28.744, 28.752, 28.766, 28.728, 28.666, 28.609, 28.603, 28.555, 28.507, 28.475, 28.423, 28.346, 28.229, 28.135, 28.042, 27.936, 27.757, 27.573, 27.29, 27.034, 26.808, 26.579, 26.333, 26.058, 25.784, 25.503, 25.216, 24.929, 24.615, 24.322, 24.038, 23.781, 23.499, 23.229, 22.983, 22.725, 22.473, 22.216, 21.948, 21.683, 21.437, 21.195, 20.955, 20.727, 20.504, 20.284, 20.045875, 19.826875, 19.511875, 19.201875, 18.897875, 18.575875, 18.284875, 18.042875, 17.824875, 17.590875, 17.343875, 17.103875, 16.870875, 16.616875, 16.360875, 16.129875, 15.949875, 15.747875, 15.583875, 15.433875, 15.287875, 15.098875, 14.875875, 14.680875, 14.473675, 14.280675, 14.126675, 13.984675, 13.838275, 13.689275, 13.536475, 13.360875, 13.188875, 12.995075, 12.833875, 12.652275, 12.475875, 12.300875], "200": [64.866247, 64.586099, 64.310105, 64.093038, 63.874372, 63.659999, 63.438601, 63.20124, 62.961506, 62.738327, 62.504799, 62.272995, 62.050288, 61.80743, 61.567523, 61.271727, 60.954736, 60.587906, 60.233023, 59.967118, 59.690815, 59.436906, 59.17645, 58.937488, 58.696076, 58.495404, 58.298631, 58.063218, 57.825101, 57.598136, 57.352623, 57.097683, 56.827983, 56.552362, 56.23434, 55.939459, 55.638393, 55.314719, 55.025411, 54.742367, 54.487403, 54.215939, 53.911585, 53.599379, 53.267559, 52.947989, 52.634822, 52.328847, 52.04191, 51.76378, 51.489861, 51.221885, 50.917583, 50.636568, 50.35913, 50.081288, 49.80133, 49.500239, 49.205609, 48.915498, 48.57989, 48.225667, 47.865636, 47.508529, 47.156287, 46.794179, 46.439244, 46.076579, 45.724759, 45.368958, 45.032292, 44.699568, 44.351883, 44.007583, 43.590901, 43.161854, 42.690521, 42.215746, 41.760604, 41.314404, 40.86059, 40.416547, 39.994768, 39.580554, 39.170336, 38.818295, 38.41689, 38.011986, 37.564786, 37.142822, 36.746785, 36.334556, 35.931347, 35.525491, 35.115714, 34.708844, 34.316538, 33.968355, 33.715827, 33.506481, 33.272414, 33.051362, 32.841526, 32.63469, 32.433404, 32.234372, 32.039237, 31.870662, 31.703666, 31.538532, 31.361379, 31.189166, 31.027327, 30.869419, 30.714055, 30.564667, 30.416249, 30.274062, 30.129673, 30.000368, 29.881241, 29.771991, 29.657095, 29.524634, 29.375457, 29.213294, 29.061867, 28.915132, 28.764862, 28.619592, 28.470748, 28.32213, 28.16987, 28.031066, 27.895768, 27.75589, 27.625533, 27.503764, 27.380421, 27.236852, 27.085661, 26.946391, 26.809871, 26.674612, 26.548401, 26.428814, 26.308734, 26.170935, 26.032652, 25.89034, 25.753551, 25.611803, 25.479042, 25.34955, 25.223328, 25.095416]}, "ema": {"5": [null, null, null, null, 33.6524, 33.7908, 33.5013, 32.8073, 32.2731, 32.8474, 32.3237, 32.0461, 31.8611, 31.3907, 31.3605, 31.1237, 30.7658, 30.4105, 29.9737, 29.3324, 28.905, 28.5533, 28.4022, 28.4348, 27.9899, 27.5932, 27.3288, 27.2192, 26.2295, 26.4863, 26.3742, 26.0161, 25.8774, 25.7516, 25.5511, 25.3341, 24.506, 23.9374, 24.6749, 26.2166, 29.4777, 30.5518, 30.7012, 30.8175, 30.6783, 30.7855, 30.857, 31.0047, 31.1865, 31.6576, 32.2051, 32.5867, 32.1745, 31.6497, 31.6331, 31.4054, 30.9703, 30.6468, 30.1979, 29.9153, 29.7768, 29.5346, 29.223, 29.1154, 28.8936, 28.5624, 28.1083, 27.6222, 27.2148, 27.0099, 28.0066, 28.5544, 28.5863, 28.6908, 28.3939, 27.2293, 26.0528, 25.4186, 24.929, 24.8194, 24.4629, 24.2086, 23.8057, 23.0872, 21.8248, 21.2832, 20.2555, 19.337, 18.6246, 19.1164, 20.0276, 19.9851, 19.8901, 19.7934, 19.2289, 18.5693, 18.1462, 17.8475, 17.6316, 17.8378, 17.7585, 18.0723, 17.7649, 17.7599, 17.6733, 17.5989, 17.6659, 17.4773, 17.2182, 16.9788, 16.6859, 16.3906, 16.3604, 16.5069, 16.4879, 16.492, 16.3446, 16.1131, 15.5733, 15.5989, 15.1492, 14.8162, 14.3608, 13.8405, 13.6437, 13.3625, 13.175, 12.9333, 12.4889, 12.5259, 12.3839, 11.9226, 11.3484, 10.9323, 10.7215, 10.5143, 10.3429, 10.2286, 10.1191, 10.296, 10.4307, 10.3371, 10.0048, 9.9865, 10.1243, 10.1329, 10.0819, 9.988, 9.8453, 9.7202, 9.4801, 9.3234, 9.2456, 9.0537, 8.9292, 8.8528], "10": [null, null, null, null, null, null, null, null, null, 33.1872, 32.8398, 32.5945, 32.3939, 32.0405, 31.9058, 31.6775, 31.3816, 31.0758, 30.7166, 30.2318, 29.8351, 29.4742, 29.2243, 29.0926, 28.7303, 28.3794, 28.0922, 27.8936, 27.2311, 27.1891, 27.0002, 26.6911, 26.4927, 26.3122, 26.1009, 25.8825, 25.3312, 24.871, 25.1035, 25.8665, 27.709, 28.6164, 29.0498, 29.4135, 29.5928, 29.8487, 30.058, 30.2838, 30.514, 30.8933, 31.3309, 31.698, 31.6347, 31.4466, 31.4745, 31.3791, 31.1466, 30.9381, 30.6403, 30.4057, 30.241, 30.0245, 29.7655, 29.6081, 29.3975, 29.1253, 28.7752, 28.3888, 28.0272, 27.7677, 28.1736, 28.442, 28.4798, 28.5562, 28.4187, 27.779, 27.0373, 26.5124, 26.0465, 25.7835, 25.4138, 25.1022, 24.72, 24.1618, 23.2778, 22.7182, 21.8967, 21.0973, 20.3887, 20.3362, 20.6115, 20.4821, 20.3399, 20.2054, 19.8226, 19.3548, 18.9812, 18.6665, 18.3998, 18.3726, 18.2321, 18.3172, 18.105, 18.0404, 17.9422, 17.8527, 17.8431, 17.708, 17.5247, 17.3384, 17.1132, 16.8745, 16.77, 16.7755, 16.7163, 16.677, 16.563, 16.397, 16.0509, 15.978, 15.6638, 15.3886, 15.0361, 14.6296, 14.3787, 14.0917, 13.8568, 13.601, 13.2372, 13.1214, 12.9357, 12.5837, 12.1503, 11.7775, 11.5089, 11.2527, 11.025, 10.8386, 10.6679, 10.6647, 10.6711, 10.5764, 10.3516, 10.2786, 10.3006, 10.2732, 10.2199, 10.1436, 10.0375, 9.9343, 9.7644, 9.6273, 9.5296, 9.3733, 9.2472, 9.1477], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7715, 31.4171, 31.0774, 30.7938, 30.5753, 30.2444, 29.9163, 29.6195, 29.37, 28.8824, 28.7031, 28.46, 28.159, 27.9153, 27.6853, 27.4438, 27.2016, 26.7871, 26.4074, 26.3829, 26.6607, 27.5502, 28.0406, 28.3225, 28.5822, 28.7554, 28.9691, 29.1625, 29.3661, 29.5741, 29.8623, 30.1897, 30.4907, 30.5725, 30.5751, 30.6727, 30.6991, 30.6421, 30.5809, 30.4589, 30.3533, 30.2721, 30.1557, 30.0075, 29.902, 29.7637, 29.5862, 29.359, 29.101, 28.8437, 28.6301, 28.7605, 28.8452, 28.8266, 28.8336, 28.7352, 28.3699, 27.9252, 27.5656, 27.2213, 26.9716, 26.6648, 26.3825, 26.0603, 25.6403, 25.0365, 24.5758, 23.9686, 23.3526, 22.7666, 22.5126, 22.4495, 22.2067, 21.968, 21.7425, 21.3956, 21.0007, 20.6483, 20.3246, 20.0271, 19.8578, 19.6428, 19.553, 19.3241, 19.1742, 19.0148, 18.8657, 18.7642, 18.6057, 18.4242, 18.241, 18.0371, 17.824, 17.6789, 17.5952, 17.4861, 17.3922, 17.2644, 17.1106, 16.8614, 16.746, 16.5083, 16.2837, 16.0138, 15.7077, 15.4737, 15.219, 14.9887, 14.7469, 14.4472, 14.2713, 14.0645, 13.7726, 13.4324, 13.115, 12.8469, 12.5853, 12.3391, 12.1163, 11.9052, 11.7857, 11.6823, 11.5364, 11.3272, 11.196, 11.1202, 11.0278, 10.928, 10.8206, 10.7005, 10.5833, 10.4325, 10.2971, 10.1821, 10.0381, 9.9088, 9.7936], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2293, 29.9661, 29.6651, 29.4028, 29.151, 28.8929, 28.6353, 28.262, 27.9097, 27.7961, 27.8931, 28.4162, 28.6925, 28.8414, 28.9839, 29.0753, 29.1994, 29.3156, 29.4436, 29.5795, 29.7744, 30.0019, 30.2179, 30.2909, 30.3108, 30.394, 30.4299, 30.4086, 30.3822, 30.3124, 30.2503, 30.2019, 30.1276, 30.029, 29.9562, 29.859, 29.7326, 29.5692, 29.3809, 29.1886, 29.0216, 29.0847, 29.1212, 29.0908, 29.0785, 28.996, 28.7317, 28.4071, 28.1325, 27.8626, 27.6521, 27.4004, 27.1616, 26.8931, 26.5549, 26.0868, 25.707, 25.2227, 24.7245, 24.239, 23.972, 23.8351, 23.5812, 23.3308, 23.0901, 22.7682, 22.4122, 22.0823, 21.7706, 21.4757, 21.2676, 21.031, 20.8806, 20.6399, 20.4535, 20.2629, 20.0814, 19.9342, 19.7514, 19.5545, 19.3575, 19.1473, 18.9313, 18.7616, 18.635, 18.4941, 18.3654, 18.216, 18.0505, 17.821, 17.6809, 17.4596, 17.2461, 17.0012, 16.7301, 16.5056, 16.2665, 16.0429, 15.8111, 15.5394, 15.3498, 15.1401, 14.873, 14.5715, 14.283, 14.0261, 13.7728, 13.5294, 13.3017, 13.0822, 12.9253, 12.7817, 12.6119, 12.4008, 12.2427, 12.1238, 11.9965, 11.8664, 11.7331, 11.5929, 11.4559, 11.2975, 11.1499, 11.017, 10.8656, 10.7246, 10.594], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5836, 29.7293, 29.8713, 29.9293, 29.9556, 30.0201, 30.0566, 30.0583, 30.056, 30.0263, 29.9998, 29.9802, 29.9437, 29.891, 29.8522, 29.7972, 29.7228, 29.6239, 29.5072, 29.3854, 29.2762, 29.3045, 29.3181, 29.2919, 29.2765, 29.2186, 29.0493, 28.8395, 28.6556, 28.471, 28.3192, 28.1401, 27.9659, 27.7712, 27.5311, 27.2084, 26.9335, 26.591, 26.2345, 25.8802, 25.6535, 25.5044, 25.2846, 25.0656, 24.8513, 24.5865, 24.2988, 24.0243, 23.7587, 23.5015, 23.2955, 23.0722, 22.9007, 22.6752, 22.4821, 22.2867, 22.097, 21.9285, 21.7391, 21.5415, 21.3438, 21.1382, 20.9288, 20.7473, 20.5925, 20.4301, 20.276, 20.1102, 19.9353, 19.7219, 19.5622, 19.3539, 19.1498, 18.9263, 18.6861, 18.4729, 18.2504, 18.0367, 17.8176, 17.5738, 17.3787, 17.1717, 16.9297, 16.6658, 16.4083, 16.1688, 15.9308, 15.6982, 15.4747, 15.2561, 15.0755, 14.9039, 14.7175, 14.5066, 14.3279, 14.1739, 14.0161, 13.8578, 13.6987, 13.5364, 13.3769, 13.2052, 13.0407, 12.8858, 12.7205, 12.562, 12.4106], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.946643, 35.999927, 34.139096, 33.828958, 33.342278, 33.480647, 33.409077, 32.798342, 32.120809, 32.597946, 32.116038, 31.891784, 31.762958, 31.282363, 31.135415, 30.951531, 30.609399, 30.246667, 29.803333, 29.1, 28.613333, 28.233333, 28.083333, 28.173333, 27.836667, 27.463333, 27.173333, 27.02, 26.023333, 26.226666, 26.153333, 25.84, 25.726666, 25.673333, 25.42, 25.206667, 24.393333, 23.726666, 24.363333, 26.006666, 29.606666, 31.366667, 31.903333, 31.91, 31.373333, 30.963333, 30.886667, 31.023333, 31.223333, 31.739999, 32.343332, 32.809998, 32.453332, 31.843333, 31.63, 31.266667, 30.776667, 30.47, 30.02, 29.673333, 29.526666, 29.326666, 29.046666, 28.96, 28.75, 28.416667, 27.956667, 27.436667, 26.963334, 26.723333, 27.74, 28.5, 28.763333, 28.976667, 28.656666, 27.29, 25.863333, 24.983333, 24.336667, 24.236667, 24.066667, 23.956667, 23.613334, 22.896667, 21.55, 20.856667, 19.733334, 18.743334, 18.020001, 18.56, 19.63, 19.94, 20.07, 20.02, 19.31, 18.45, 17.913333, 17.533333, 17.3, 17.576667, 17.626667, 18.02, 17.803334, 17.793334, 17.663333, 17.566667, 17.596667, 17.453333, 17.18, 16.91, 16.573333, 16.226667, 16.18, 16.353333, 16.403333, 16.473333, 16.366666, 16.11, 15.511243, 15.451661, 14.978746, 14.622497, 14.159582, 13.626667, 13.356667, 13.096667, 12.933333, 12.743333, 12.336667, 12.343333, 12.226667, 11.79, 11.206667, 10.74, 10.44, 10.226667, 10.113333, 10.066667, 10.0, 10.196667, 10.386667, 10.353333, 10.04, 9.974, 10.054667, 10.068667, 10.062667, 10.008, 9.842667, 9.673333, 9.409333, 9.225333, 9.132667, 8.947333, 8.824667, 8.761333], "10": [38.21861, 37.15156, 36.022048, 35.566601, 34.930274, 34.542492, 34.044102, 33.363532, 32.788366, 32.857334, 32.509892, 32.299085, 32.103893, 31.71943, 31.564395, 31.325881, 31.040413, 30.743534, 30.368826, 29.841477, 29.422235, 29.02529, 28.74, 28.589091, 28.219091, 27.870909, 27.592727, 27.41, 26.776363, 26.730909, 26.55, 26.249091, 26.049091, 25.876363, 25.694545, 25.502727, 24.972727, 24.505454, 24.723636, 25.48, 27.412727, 28.566364, 29.276364, 29.897273, 30.299091, 30.714545, 31.019091, 31.23, 31.331818, 31.526363, 31.788181, 32.108181, 32.052726, 31.854545, 31.846363, 31.698181, 31.396363, 31.092727, 30.685454, 30.328182, 30.057273, 29.773636, 29.486363, 29.303636, 29.07, 28.793636, 28.445455, 28.05, 27.67, 27.379091, 27.756364, 28.060909, 28.172727, 28.329091, 28.285454, 27.726363, 27.003636, 26.426364, 25.858182, 25.452727, 24.929091, 24.51, 24.071818, 23.490909, 22.614546, 22.056364, 21.22, 20.356364, 19.559091, 19.411819, 19.664546, 19.597273, 19.562728, 19.57, 19.341818, 18.980909, 18.682727, 18.391818, 18.096364, 17.991818, 17.802727, 17.890909, 17.719091, 17.702727, 17.674546, 17.648182, 17.681818, 17.579091, 17.406364, 17.206364, 16.965455, 16.697273, 16.572727, 16.554545, 16.49, 16.453636, 16.352727, 16.210909, 15.885223, 15.809883, 15.495451, 15.196475, 14.800225, 14.337612, 14.029544, 13.69784, 13.433408, 13.164431, 12.799091, 12.668182, 12.501818, 12.174545, 11.759091, 11.384545, 11.095455, 10.823636, 10.582727, 10.392727, 10.229091, 10.232727, 10.280909, 10.254545, 10.096364, 10.064727, 10.117636, 10.123273, 10.097091, 10.038545, 9.94, 9.831273, 9.658545, 9.518545, 9.413818, 9.237273, 9.085818, 8.969273], "20": [38.283364, 37.68115, 37.043151, 36.7446, 36.345169, 36.05582, 35.676156, 35.177889, 34.68712, 34.499333, 34.071956, 33.696381, 33.349435, 32.933339, 32.635188, 32.308419, 31.966341, 31.628466, 31.279465, 30.876272, 30.521842, 30.189288, 29.901972, 29.668898, 29.331389, 28.994397, 28.692013, 28.43783, 27.942788, 27.742767, 27.495109, 27.190909, 26.944762, 26.717143, 26.479762, 26.247857, 25.848095, 25.477857, 25.459524, 25.755238, 26.683095, 27.258809, 27.649524, 28.03119, 28.338809, 28.687857, 29.016905, 29.354524, 29.695476, 30.101666, 30.547857, 30.964761, 31.152857, 31.242142, 31.40238, 31.47, 31.427857, 31.341666, 31.154523, 30.957142, 30.773809, 30.578571, 30.357857, 30.177143, 29.963809, 29.707381, 29.399048, 29.056429, 28.712143, 28.411429, 28.463095, 28.497143, 28.453571, 28.446667, 28.343095, 27.981429, 27.534286, 27.160476, 26.795476, 26.517857, 26.181905, 25.868572, 25.514048, 25.057619, 24.411905, 23.895476, 23.225238, 22.531191, 21.852143, 21.493096, 21.331667, 21.023334, 20.742381, 20.494524, 20.148096, 19.766905, 19.426905, 19.112619, 18.826429, 18.672381, 18.486667, 18.435, 18.259524, 18.169048, 18.073333, 17.981429, 17.935952, 17.825714, 17.679286, 17.516191, 17.332143, 17.146905, 17.02881, 16.974524, 16.900238, 16.838571, 16.737619, 16.604524, 16.368926, 16.256337, 16.022796, 15.795683, 15.52357, 15.207171, 14.957201, 14.684612, 14.434165, 14.174195, 13.855416, 13.65616, 13.427856, 13.113839, 12.746487, 12.39866, 12.101785, 11.815149, 11.549464, 11.312589, 11.093095, 10.966905, 10.869286, 10.73619, 10.545, 10.431476, 10.374381, 10.307048, 10.236143, 10.161524, 10.076667, 9.992952, 9.879381, 9.781524, 9.700762, 9.585286, 9.477571, 9.379476], "30": [38.525978, 38.147348, 37.713923, 37.480588, 37.158444, 36.893249, 36.56264, 36.153688, 35.749969, 35.546801, 35.177713, 34.843872, 34.532656, 34.175212, 33.894392, 33.588517, 33.259747, 32.925655, 32.569172, 32.16625, 31.784889, 31.411722, 31.075444, 30.785809, 30.426751, 30.072404, 29.745229, 29.454898, 29.013737, 28.781112, 28.517928, 28.222474, 27.961535, 27.706814, 27.449014, 27.192416, 26.823274, 26.472568, 26.356528, 26.454583, 26.994995, 27.312346, 27.517419, 27.726774, 27.892903, 28.099677, 28.305699, 28.529032, 28.765053, 29.063548, 29.397419, 29.723225, 29.908172, 30.037741, 30.227311, 30.365268, 30.439462, 30.500107, 30.509139, 30.510537, 30.516559, 30.486344, 30.419032, 30.364623, 30.273871, 30.140537, 29.955591, 29.725806, 29.471613, 29.229785, 29.213118, 29.186774, 29.102473, 29.039355, 28.909892, 28.598925, 28.223656, 27.893118, 27.565054, 27.295269, 26.98785, 26.697742, 26.383226, 25.99957, 25.483548, 25.052043, 24.514624, 23.957635, 23.408172, 23.071828, 22.86828, 22.555377, 22.249248, 21.955807, 21.585592, 21.182796, 20.806129, 20.447527, 20.105914, 19.851828, 19.573764, 19.393334, 19.136452, 18.943011, 18.75742, 18.590753, 18.462688, 18.302151, 18.130968, 17.962473, 17.785592, 17.605807, 17.475269, 17.391398, 17.295376, 17.20871, 17.100968, 16.972043, 16.772499, 16.653372, 16.453493, 16.263507, 16.040725, 15.789448, 15.581827, 15.355604, 15.138951, 14.909394, 14.635322, 14.437808, 14.220187, 13.943427, 13.631612, 13.328292, 13.054327, 12.782943, 12.520913, 12.275658, 12.03922, 11.865793, 11.708172, 11.52668, 11.30508, 11.137804, 11.01429, 10.887658, 10.763715, 10.641212, 10.515806, 10.395204, 10.25757, 10.131871, 10.022387, 9.895183, 9.777505, 9.670946], "50": [37.202703, 37.071575, 36.910696, 36.87376, 36.783497, 36.727475, 36.626715, 36.466229, 36.298726, 36.241807, 36.074192, 35.911011, 35.74435, 35.533947, 35.354831, 35.147344, 34.918053, 34.678973, 34.419565, 34.121249, 33.826867, 33.528126, 33.242943, 32.976667, 32.659856, 32.336632, 32.022196, 31.727197, 31.334782, 31.063131, 30.767113, 30.449585, 30.156929, 29.872607, 29.586386, 29.301341, 28.946182, 28.601003, 28.398561, 28.32973, 28.530528, 28.603373, 28.613319, 28.63055, 28.627913, 28.654994, 28.688691, 28.73959, 28.806618, 28.920445, 29.066185, 29.21651, 29.287619, 29.329426, 29.413562, 29.473469, 29.502488, 29.529799, 29.530773, 29.535201, 29.549155, 29.546855, 29.528823, 29.524823, 29.504392, 29.464627, 29.399568, 29.315176, 29.223372, 29.141529, 29.194157, 29.231529, 29.228274, 29.234392, 29.197059, 29.045451, 28.848274, 28.671176, 28.488471, 28.33149, 28.143059, 27.954549, 27.739843, 27.474235, 27.11949, 26.804627, 26.41502, 26.001608, 25.580588, 25.280314, 25.055882, 24.766079, 24.478471, 24.195804, 23.863294, 23.507098, 23.163647, 22.828981, 22.503373, 22.230196, 21.942784, 21.710824, 21.429569, 21.182981, 20.936667, 20.699451, 20.486549, 20.255843, 20.019569, 19.785334, 19.54549, 19.304392, 19.093294, 18.911451, 18.725373, 18.550667, 18.367255, 18.176902, 17.949833, 17.777445, 17.558744, 17.348475, 17.122911, 16.883779, 16.674921, 16.459828, 16.254225, 16.043445, 15.808509, 15.622475, 15.426244, 15.196014, 14.944372, 14.698847, 14.470225, 14.240818, 14.015411, 13.796436, 13.579421, 13.397544, 13.225039, 13.03971, 12.830264, 12.652865, 12.500682, 12.344734, 12.187688, 12.029324, 11.867392, 11.707922, 11.536908, 11.37303, 11.21989, 11.056601, 10.900825, 10.752752], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1061, -0.4246, -1.1183, -1.9359, -2.7057, -2.759, -2.8938, -3.0631, -3.1085, -3.6339, -3.4759, -3.2188, -3.0896, -2.8812, -3.0962, -3.3712, -3.5677, -3.7925, -3.8079, -3.8153, -3.9891, -4.3261, -4.5142, -4.8289, -5.2232, -5.1515, -5.1447, -4.6431, -3.782, -3.5841, -3.3544, -3.6191, -4.1165, -4.1078, -3.7993, -3.3183, -1.611, -0.4554, 0.0895, 0.7291, 0.0502, -0.0528, 0.1199, 0.2396, 0.6416, 1.1448, 1.6584, 2.1213, 2.2104, 1.9081, 1.808, 1.6384, 1.638, 1.7387, 1.7933, 1.5774, 1.5772, 1.6575, 1.415, 1.5303, 1.5188, 1.4281, 1.5746, 1.6188, 1.2736, 0.6375, -0.5075, -1.2635, -1.5487, -1.4927, -1.1256, -1.4688, -2.0249, -2.5889, -3.1572, -3.3936, -3.678, -3.9952, -4.1172, -4.2668, -4.64, -4.8251, -5.3026, -5.794, -5.8576, -5.7482, -5.2934, -4.9449, -4.6023, -4.6657, -5.0774, -5.3453, -5.549, -5.6352, -5.5548, -5.3087, -5.7508, -6.0606, -6.4899, -6.9983, -6.8073, -6.3727, -5.5908, -5.0221, -4.6007, -4.7679, -5.1136, -5.3221, -5.2935, -4.7943, -3.9993, -3.2927, -2.4954, -1.9604, -1.944, -2.0986, -3.1365, -3.8867, -4.5819, -5.0726, -4.6115, -4.4075, -4.1131, -3.7648, -3.9555, -4.2394, -4.4873, -5.1426, -5.4912, -5.9889, -6.4313, -6.4635, -6.7561, -6.7485, -6.7685, -6.5309, -6.0742, -5.8239, -5.9629, -6.3049, -6.5596, -6.839, -6.729, -6.5831, -6.3855, -6.4514, -6.3294, -6.2309, -6.1526, -5.6527, -5.5361, -5.3027], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.23, 36.03, 34.9, 34.23, 33.06, 31.06, 31.06, 30.65, 31.86, 33.85, 30.49, 29.81, 29.81, 31.0, 24.76, 38.17, 36.03, 33.98, 35.38, 35.11, 34.14, 33.43, 28.24, 28.13, 44.41, 54.79, 68.33, 58.96, 54.79, 54.9, 53.23, 54.6, 54.6, 55.36, 56.02, 58.77, 60.54, 60.67, 53.13, 50.59, 53.76, 51.45, 48.51, 48.16, 45.69, 45.9, 46.58, 44.76, 42.96, 44.56, 42.63, 40.32, 37.54, 35.47, 34.53, 35.98, 54.46, 52.77, 48.18, 49.36, 44.53, 34.84, 31.76, 34.11, 33.56, 37.13, 34.52, 34.37, 32.21, 28.5, 23.44, 28.66, 24.64, 23.4, 22.87, 37.6, 44.49, 39.28, 38.78, 38.52, 34.69, 32.71, 32.96, 32.83, 32.69, 38.46, 36.38, 42.09, 37.05, 40.04, 39.21, 39.03, 41.02, 38.32, 36.83, 36.08, 34.55, 33.41, 37.14, 40.71, 39.04, 39.42, 37.16, 35.22, 30.31, 39.41, 33.68, 33.3, 30.74, 28.54, 32.16, 30.49, 30.49, 29.14, 26.09, 34.73, 32.67, 28.65, 26.14, 25.83, 27.65, 26.94, 26.57, 26.57, 26.16, 34.43, 34.95, 31.93, 28.09, 34.49, 38.81, 37.34, 36.33, 35.24, 33.79, 33.23, 30.43, 30.56, 31.7, 29.02, 29.17, 29.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1504, -2.1419, -2.0947, -2.2534, -2.1325, -2.0815, -2.0855, -2.0409, -1.9908, -1.9566, -1.9276, -2.0464, -2.1202, -1.8865, -1.4307, -0.5228, -0.0687, 0.1521, 0.3274, 0.4092, 0.5165, 0.5946, 0.673, 0.7467, 0.8797, 1.0297, 1.1395, 1.0529, 0.9133, 0.8733, 0.7802, 0.6305, 0.498, 0.3328, 0.2035, 0.1118, 0.0028, -0.1185, -0.1882, -0.2766, -0.3867, -0.5243, -0.67, -0.7964, -0.8705, -0.6474, -0.4931, -0.4464, -0.3848, -0.4198, -0.6739, -0.9609, -1.139, -1.2815, -1.3267, -1.4148, -1.4717, -1.5553, -1.7108, -2.0005, -2.133, -2.372, -2.5881, -2.7518, -2.6173, -2.3427, -2.2562, -2.1788, -2.1013, -2.1362, -2.207, -2.2335, -2.2326, -2.2106, -2.0843, -2.0135, -1.8473, -1.8197, -1.7295, -1.6591, -1.5889, -1.488, -1.4477, -1.4317, -1.4187, -1.4243, -1.4363, -1.3895, -1.2971, -1.2378, -1.1734, -1.1454, -1.1423, -1.2191, -1.1731, -1.2354, -1.2781, -1.3528, -1.4479, -1.4699, -1.5063, -1.5177, -1.5371, -1.6027, -1.5561, -1.5417, -1.6005, -1.6923, -1.7528, -1.7643, -1.7693, -1.7609, -1.7343, -1.7016, -1.5967, -1.4925, -1.4377, -1.4429, -1.3819, -1.2825, -1.21, -1.1528, -1.1093, -1.0818, -1.055, -1.0596, -1.0502, -1.0245, -1.0262, -1.0151, -0.9932], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.108, -2.0777, -2.0477, -2.0474, -2.062, -2.0269, -1.9076, -1.6307, -1.3183, -1.0242, -0.7539, -0.5213, -0.3137, -0.1321, 0.029, 0.1725, 0.3139, 0.4571, 0.5936, 0.6854, 0.731, 0.7595, 0.7636, 0.737, 0.6892, 0.6179, 0.535, 0.4504, 0.3609, 0.265, 0.1744, 0.0842, -0.01, -0.1129, -0.2243, -0.3387, -0.4451, -0.4855, -0.487, -0.4789, -0.4601, -0.452, -0.4964, -0.5893, -0.6992, -0.8157, -0.9179, -1.0173, -1.1082, -1.1976, -1.3002, -1.4403, -1.5788, -1.7375, -1.9076, -2.0764, -2.1846, -2.2162, -2.2242, -2.2151, -2.1924, -2.1811, -2.1863, -2.1957, -2.2031, -2.2046, -2.1806, -2.1471, -2.0872, -2.0337, -1.9728, -1.9101, -1.8459, -1.7743, -1.709, -1.6535, -1.6066, -1.5701, -1.5433, -1.5126, -1.4695, -1.4231, -1.3732, -1.3276, -1.2906, -1.2763, -1.2556, -1.2516, -1.2569, -1.2761, -1.3104, -1.3423, -1.3751, -1.4036, -1.4303, -1.4648, -1.4831, -1.4948, -1.5159, -1.5512, -1.5915, -1.6261, -1.6547, -1.676, -1.6876, -1.6904, -1.6717, -1.6358, -1.5962, -1.5656, -1.5288, -1.4796, -1.4256, -1.3711, -1.3187, -1.2713, -1.2281, -1.1944, -1.1655, -1.1373, -1.1151, -1.0951, -1.0747], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1172, 0.1211, 0.1201, 0.001, -0.0582, 0.1404, 0.4769, 1.1079, 1.2496, 1.1763, 1.0813, 0.9305, 0.8302, 0.7267, 0.644, 0.5742, 0.5658, 0.5726, 0.5459, 0.3675, 0.1823, 0.1138, 0.0166, -0.1065, -0.1912, -0.2851, -0.3315, -0.3386, -0.3581, -0.3835, -0.3626, -0.3608, -0.3767, -0.4114, -0.4457, -0.4577, -0.4254, -0.1619, -0.0061, 0.0325, 0.0753, 0.0322, -0.1775, -0.3716, -0.4398, -0.4658, -0.4088, -0.3975, -0.3635, -0.3577, -0.4106, -0.5602, -0.5542, -0.6345, -0.6805, -0.6754, -0.4327, -0.1265, -0.032, 0.0363, 0.0911, 0.0449, -0.0207, -0.0378, -0.0295, -0.006, 0.0963, 0.1336, 0.2399, 0.214, 0.2433, 0.251, 0.257, 0.2863, 0.2613, 0.2218, 0.1879, 0.1458, 0.107, 0.1231, 0.1724, 0.1853, 0.1998, 0.1822, 0.1483, 0.0572, 0.0825, 0.0162, -0.0212, -0.0767, -0.1375, -0.1276, -0.1312, -0.1141, -0.1068, -0.1379, -0.073, -0.0469, -0.0846, -0.1411, -0.1613, -0.1382, -0.1146, -0.0849, -0.0467, -0.0112, 0.075, 0.1433, 0.1585, 0.1227, 0.1469, 0.1971, 0.2156, 0.2183, 0.2094, 0.1895, 0.1731, 0.1348, 0.1153, 0.1128, 0.0889, 0.08, 0.0815], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.39, 27.99, 20.08, 16.34, 12.26, 5.25, 7.41, 7.63, 4.85, 8.32, 13.87, 0.0, 6.06, 6.06, 14.67, 0.0, 30.05, 26.76, 15.67, 20.15, 18.66, 13.74, 9.92, 0.0, 6.43, 67.83, 72.68, 96.15, 73.08, 61.19, 61.54, 56.99, 61.19, 61.19, 63.29, 65.03, 72.38, 77.27, 76.56, 45.55, 37.7, 36.36, 35.25, 21.31, 27.41, 17.04, 17.78, 20.0, 13.33, 8.7, 25.93, 20.5, 13.66, 9.84, 7.63, 4.42, 8.41, 71.96, 70.71, 51.55, 56.7, 35.11, 7.75, 0.69, 13.55, 10.97, 19.35, 8.39, 9.49, 2.48, 1.6, 1.28, 14.89, 20.79, 17.82, 18.07, 45.5, 65.38, 46.63, 44.71, 45.73, 32.97, 24.04, 24.59, 24.04, 23.5, 34.97, 13.16, 27.63, 7.24, 15.13, 16.67, 21.52, 30.38, 17.54, 3.7, 0.0, 0.0, 2.78, 22.08, 35.06, 25.97, 27.27, 26.58, 16.46, 4.09, 28.98, 5.06, 6.25, 1.19, 2.04, 11.22, 9.43, 9.43, 2.83, 1.64, 21.36, 12.5, 3.64, 3.79, 3.28, 6.56, 3.28, 2.9, 2.94, 0.0, 32.86, 36.36, 19.7, 2.81, 20.52, 40.56, 36.99, 30.08, 22.76, 13.01, 10.8, 12.9, 13.23, 15.81, 2.26, 8.3, 11.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.82, 21.47, 16.23, 11.28, 8.31, 6.76, 6.63, 6.93, 9.01, 7.4, 6.64, 4.04, 8.93, 6.91, 14.91, 18.94, 24.16, 20.86, 18.16, 17.52, 14.11, 7.89, 5.45, 24.75, 48.98, 78.89, 80.64, 76.81, 65.27, 59.91, 59.91, 59.79, 61.89, 63.17, 66.9, 71.56, 75.4, 66.46, 53.27, 39.87, 36.44, 30.97, 27.99, 21.92, 20.74, 18.27, 17.04, 14.01, 15.99, 18.38, 20.03, 14.67, 10.38, 7.3, 6.82, 28.26, 50.36, 64.74, 59.65, 47.79, 33.19, 14.52, 7.33, 8.4, 14.62, 12.9, 12.41, 6.79, 4.52, 1.79, 5.92, 12.32, 17.83, 18.89, 27.13, 42.98, 52.5, 52.24, 45.69, 41.14, 34.25, 27.2, 24.22, 24.04, 27.5, 23.88, 25.25, 16.01, 16.67, 13.01, 17.77, 22.86, 23.15, 17.21, 7.08, 1.23, 0.93, 8.29, 19.97, 27.7, 29.43, 26.61, 23.44, 15.71, 16.51, 12.71, 13.43, 4.17, 3.16, 4.82, 7.56, 10.03, 7.23, 4.63, 8.61, 11.83, 12.5, 6.64, 3.57, 4.54, 4.37, 4.25, 3.04, 1.95, 11.93, 23.07, 29.64, 19.62, 14.34, 21.3, 32.69, 35.88, 29.94, 21.95, 15.52, 12.24, 12.31, 13.98, 10.43, 8.79, 7.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.61, -72.01, -79.92, -83.66, -87.74, -94.75, -92.59, -92.37, -95.15, -91.68, -86.13, -100.0, -93.94, -93.94, -85.33, -100.0, -69.95, -73.24, -84.33, -79.85, -81.34, -86.26, -90.08, -100.0, -93.57, -32.17, -27.32, -3.85, -26.92, -38.81, -38.46, -43.01, -38.81, -38.81, -36.71, -34.97, -27.62, -22.73, -23.44, -54.45, -62.3, -63.64, -64.75, -78.69, -72.59, -82.96, -82.22, -80.0, -86.67, -91.3, -74.07, -79.5, -86.34, -90.16, -92.37, -95.58, -91.59, -28.04, -29.29, -48.45, -43.3, -64.89, -92.25, -99.31, -86.45, -89.03, -80.65, -91.61, -90.51, -97.52, -98.4, -98.72, -85.11, -79.21, -82.18, -81.93, -54.5, -34.62, -53.37, -55.29, -54.27, -67.03, -75.96, -75.41, -75.96, -76.5, -65.03, -86.84, -72.37, -92.76, -84.87, -83.33, -78.48, -69.62, -82.46, -96.3, -100.0, -100.0, -97.22, -77.92, -64.94, -74.03, -72.73, -73.42, -83.54, -95.91, -71.02, -94.94, -93.75, -98.81, -97.96, -88.78, -90.57, -90.57, -97.17, -98.36, -78.64, -87.5, -96.36, -96.21, -96.72, -93.44, -96.72, -97.1, -97.06, -100.0, -67.14, -63.64, -80.3, -97.19, -79.48, -59.44, -63.01, -69.92, -77.24, -86.99, -89.2, -87.1, -86.77, -84.19, -97.74, -91.7, -88.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9895, 2.876, 3.0098, 2.9591, 2.8692, 2.8035, 2.814, 2.6916, 2.7207, 2.5942, 2.6732, 2.568, 2.4631, 2.4372, 2.5131, 2.53, 2.4493, 2.3601, 2.2379, 2.1317, 2.0401, 2.1337, 2.1277, 2.1471, 2.2331, 2.4878, 2.9923, 3.0964, 3.1109, 3.0387, 2.9324, 2.7908, 2.6486, 2.6273, 2.6646, 2.6421, 2.682, 2.6226, 2.7781, 2.8082, 2.8076, 2.7285, 2.6729, 2.7213, 2.6555, 2.5051, 2.444, 2.3301, 2.2816, 2.3186, 2.2673, 2.2089, 2.144, 2.123, 2.0142, 1.956, 2.127, 2.093, 2.0399, 2.0228, 1.9568, 2.0599, 2.0914, 2.1063, 2.0308, 1.9929, 1.9398, 1.8977, 1.83, 1.8064, 1.9703, 2.0117, 2.2358, 2.194, 2.1266, 2.2782, 2.4405, 2.4376, 2.3099, 2.2449, 2.2024, 2.1558, 2.0768, 1.9892, 1.9543, 1.9468, 1.8542, 1.8646, 1.8921, 1.8927, 1.8396, 1.794, 1.773, 1.7177, 1.6808, 1.6286, 1.5551, 1.5262, 1.5386, 1.5323, 1.5157, 1.4931, 1.5043, 1.4362, 1.4297, 1.46, 1.4879, 1.4316, 1.5151, 1.4604, 1.3918, 1.3638, 1.3093, 1.2479, 1.2266, 1.2283, 1.1977, 1.205, 1.1932, 1.133, 1.0878, 1.0351, 0.9854, 0.9329, 0.9163, 0.933, 0.9663, 0.958, 0.9546, 0.9528, 0.9569, 0.9536, 0.9376, 0.8992, 0.8785, 0.8622, 0.8756, 0.8488, 0.8267, 0.8027, 0.7725, 0.7423], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0286, 0.0411, 0.0768, 0.1503, 0.2212, 0.0901, 0.0873, 0.1259, 0.1873, -0.0475, 0.2757, 0.1977, 0.1263, 0.1906, 0.2061, 0.1775, 0.1626, -0.07, -0.01, 0.493, 0.945, 1.3618, 0.9823, 0.8161, 0.7997, 0.7314, 0.7538, 0.7331, 0.734, 0.7275, 0.774, 0.7903, 0.7655, 0.6152, 0.5482, 0.6006, 0.5323, 0.4231, 0.3303, 0.1527, 0.1597, 0.1566, 0.1062, 0.0735, 0.1687, 0.127, 0.0898, 0.0498, 0.0439, 0.0734, 0.1371, 0.6001, 0.5899, 0.4432, 0.5023, 0.3186, -0.1328, -0.1583, -0.003, 0.0433, 0.1656, 0.1094, 0.1461, 0.115, 0.0366, -0.0764, 0.0701, -0.0043, 0.0253, 0.0702, 0.2797, 0.4113, 0.2959, 0.2999, 0.3069, 0.1847, 0.1376, 0.1781, 0.2021, 0.2227, 0.35, 0.2923, 0.4568, 0.2357, 0.3561, 0.3262, 0.3364, 0.4099, 0.2785, 0.211, 0.2016, 0.0935, 0.051, 0.1918, 0.3482, 0.2502, 0.2856, 0.1657, 0.0901, -0.106, 0.2201, -0.0408, -0.011, -0.0544, -0.0713, 0.0712, 0.054, 0.0967, 0.0892, 0.0252, 0.2097, 0.171, 0.0701, 0.0293, 0.0659, 0.1288, 0.133, 0.1482, 0.1737, 0.1902, 0.3169, 0.3445, 0.2614, 0.1338, 0.2803, 0.3944, 0.3556, 0.3294, 0.2935, 0.2419, 0.1925, -0.0658, -0.0103, 0.0923, -0.0189, 0.0548, 0.1151], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.298, -0.2389, -0.1733, -0.2236, -0.2647, -0.2513, -0.2418, -0.2258, -0.1789, -0.2076, -0.3511, -0.3503, -0.4176, -0.3905, -0.3613, -0.4559, -0.5133, -0.5641, -0.578, -0.2058, -0.124, 0.2071, 0.0548, -0.0147, -0.0224, -0.0421, -0.0174, -0.0215, -0.0319, -0.0668, -0.0678, -0.0613, -0.0648, -0.0823, -0.0733, -0.0577, -0.047, -0.0266, -0.0189, -0.0652, -0.0758, -0.3163, -0.256, -0.2108, -0.1812, -0.1431, -0.1883, -0.1795, -0.1792, -0.1201, -0.1431, 0.0187, 0.0578, 0.0679, 0.0521, -0.0179, -0.079, -0.2091, -0.2172, -0.2421, -0.2239, -0.267, -0.201, -0.2222, -0.286, -0.3592, -0.3009, -0.2148, -0.1978, -0.1782, -0.1229, -0.1399, -0.1851, -0.1835, -0.1857, -0.1874, -0.1878, -0.1641, -0.1692, -0.1577, -0.1483, -0.1359, -0.1372, -0.1352, -0.0948, -0.0707, -0.0939, -0.1446, -0.1518, -0.1712, -0.2226, -0.4221, -0.344, -0.3117, -0.2673, -0.2568, -0.2433, -0.2084, -0.2334, -0.2472, -0.2213, -0.2634, -0.3024, -0.4419, -0.5735, -0.4974, -0.4495, -0.4058, -0.4105, -0.436, -0.3595, -0.3554, -0.3838, -0.4009, -0.4065, -0.3577, -0.3527, -0.3721, -0.3657, -0.397, -0.3147, -0.3151, -0.3365, -0.282, -0.2276, -0.1923, -0.1939, -0.2017, -0.2046, -0.1791, -0.2224, -0.2164, -0.1667, -0.1313, -0.1515, -0.1727, -0.1705], "obv": [0, -220060, -331835, -268265, -310180, -278046, -337425, -397503, -456184, -310875, -456883, -394708, -394708, -497708, -407708, -433708, -481708, -584708, -635708, -723708, -723708, -740708, -729708, -708708, -721708, -750708, -750708, -715708, -756708, -724708, -767708, -874708, -835708, -887708, -955708, -1036708, -1126708, -1167708, -924708, 230292, 1229292, 588292, 53292, 208292, 88292, 268292, 268292, 409292, 728292, 949292, 1197292, 1462292, 1231292, 964292, 1076292, 1020292, 849292, 640292, 603292, 708292, 752292, 687292, 648292, 800292, 754292, 709292, 666292, 577833, 529833, 590833, 1221833, 1133833, 1043833, 1080833, 952833, 708833, 388833, 747872, 581498, 729080, 528747, 36689, -172311, -399530, -804568, -442482, -761381, -1090392, -1610920, -1023030, 2467162, 1726601, 1562511, 1387511, 1190465, 1059465, 1165163, 1091163, 965513, 1148513, 1077513, 1266857, 1169210, 1919856, 1766522, 1695523, 1825533, 1796136, 1691355, 1629214, 1546669, 1512228, 1697228, 1875466, 1727241, 1828797, 1668067, 1519819, 1394518, 1726572, 1370502, 865800, -230963, -876255, -652746, -1134558, -1134558, -1384239, -1947542, -1548850, -1738263, -2374773, -2704811, -2886811, -2507744, -2663745, -2765745, -2765745, -3171747, -2542364, -1042363, -1294014, -1831014, -1579056, -1161759, -1351721, -1525753, -1663858, -2323591, -2889654, -3197654, -3055653, -2915210, -3028703, -2794107, -2697012], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.84, 21.06, 20.34, 19.76, 18.93, 18.09, 17.28, 16.59, 16.99, 16.21, 15.13, 14.91, 16.7, 19.28, 21.67, 22.91, 24.01, 25.03, 25.94, 26.89, 28.14, 29.63, 31.02, 32.6, 34.06, 33.46, 32.2, 31.3, 30.46, 29.03, 27.24, 25.58, 24.0, 23.19, 22.2, 20.65, 19.82, 19.05, 18.37, 18.13, 18.16, 18.19, 17.78, 17.88, 17.97, 17.63, 17.13, 16.21, 16.68, 17.44, 18.37, 19.23, 19.58, 20.03, 20.84, 21.67, 23.02, 25.08, 27.19, 29.9, 32.29, 34.53, 33.91, 31.9, 30.05, 28.36, 26.98, 26.23, 25.83, 25.57, 25.33, 25.29, 24.65, 24.06, 22.7, 21.57, 20.78, 20.0, 19.45, 18.46, 17.95, 17.69, 17.6, 17.81, 18.3, 18.4, 18.37, 17.93, 17.52, 18.32, 19.06, 20.6, 20.6, 20.88, 21.24, 20.11, 19.6, 19.13, 19.08, 19.04, 19.04, 19.72, 19.9, 20.06, 21.06, 22.51, 23.89, 24.88, 25.79, 26.67, 27.5, 27.54, 27.96, 26.72, 25.73, 25.7, 25.53, 25.14, 24.62, 24.21, 23.83, 23.99, 24.34, 25.28, 26.16, 27.07, 27.91, 28.9, 29.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8, 25.87, 28.77, 27.17, 26.02, 24.73, 26.69, 25.91, 28.79, 28.03, 31.41, 30.36, 30.26, 28.4, 25.57, 23.59, 23.21, 22.36, 21.9, 21.35, 21.07, 25.23, 23.49, 21.62, 24.1, 36.74, 39.34, 35.31, 32.63, 31.02, 29.85, 29.12, 29.44, 31.23, 32.21, 30.16, 30.79, 29.24, 25.63, 23.54, 23.65, 22.59, 21.42, 19.53, 18.59, 18.3, 20.92, 20.38, 19.32, 17.66, 16.77, 15.98, 15.29, 14.34, 14.03, 15.24, 24.6, 23.22, 22.12, 20.71, 19.88, 17.54, 16.04, 14.79, 14.24, 15.45, 14.74, 13.99, 13.47, 12.67, 10.79, 9.81, 8.2, 8.24, 7.9, 18.13, 23.77, 22.1, 21.65, 20.69, 19.58, 18.57, 17.9, 17.36, 16.41, 18.23, 17.77, 20.62, 18.87, 17.52, 16.93, 16.12, 17.36, 16.64, 15.79, 15.13, 14.72, 13.92, 14.22, 13.72, 14.53, 13.7, 12.63, 12.28, 11.45, 16.23, 14.79, 14.27, 19.12, 18.42, 17.95, 17.01, 16.45, 16.03, 15.14, 16.08, 15.31, 14.13, 13.25, 12.96, 13.85, 13.51, 13.18, 12.93, 15.34, 13.99, 20.3, 19.02, 17.72, 17.23, 17.05, 16.64, 15.72, 15.22, 14.46, 13.68, 12.51, 11.98, 11.43, 10.93, 10.54, 11.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.03, 20.55, 18.23, 17.22, 16.49, 19.75, 18.27, 18.53, 17.03, 16.72, 15.06, 16.79, 16.25, 17.6, 20.54, 18.94, 18.17, 19.02, 18.95, 18.64, 18.08, 16.05, 20.82, 21.16, 18.89, 15.75, 12.16, 10.91, 14.33, 13.86, 13.33, 13.14, 12.85, 12.03, 11.02, 10.32, 9.44, 8.96, 15.18, 17.13, 15.91, 15.2, 17.35, 18.05, 17.18, 17.05, 16.23, 16.88, 19.14, 21.18, 20.12, 19.33, 20.66, 20.89, 20.45, 19.55, 16.69, 15.75, 16.94, 16.74, 18.26, 27.9, 28.08, 27.75, 26.73, 25.29, 25.05, 26.78, 26.38, 29.95, 34.02, 33.43, 38.79, 36.7, 35.5, 30.77, 26.67, 24.94, 24.6, 24.77, 27.34, 28.25, 28.09, 27.24, 27.2, 25.36, 24.72, 22.83, 21.65, 21.6, 20.64, 20.65, 19.4, 20.88, 21.09, 21.09, 22.34, 23.01, 21.2, 19.76, 18.55, 17.49, 22.77, 22.14, 27.13, 24.67, 24.38, 24.28, 21.3, 23.94, 23.33, 24.73, 23.92, 23.59, 27.23, 25.25, 24.05, 28.72, 31.96, 31.63, 30.59, 29.85, 29.41, 28.92, 27.34, 28.0, 25.1, 24.63, 29.76, 27.68, 25.6, 23.85, 23.06, 22.33, 24.63, 24.8, 27.57, 26.41, 25.95, 24.82, 25.71, 24.84], "ad": [-163099.0, -311788.0, -274530.0, -213849.0, -250176.0, -266797.0, -302424.0, -357278.0, -370820.0, -225511.0, -283914.0, -315002.0, -315002.0, -364182.0, -358672.0, -347529.0, -367234.0, -412017.0, -463017.0, -501376.0, -531325.0, -543688.0, -551140.0, -530140.0, -543140.0, -547973.0, -552883.0, -551216.0, -592216.0, -560216.0, -581716.0, -688716.0, -679716.0, -683183.0, -751183.0, -817675.0, -907675.0, -929883.0, -686883.0, -768551.0, 115381.0, -338360.0, -613966.0, -628728.0, -733244.0, -629034.0, -654534.0, -705534.0, -933391.0, -919285.0, -919286.0, -1055368.0, -1161243.0, -1127868.0, -1103868.0, -1103868.0, -1071516.0, -1049680.0, -1086680.0, -1153499.0, -1189499.0, -1246852.0, -1257488.0, -1181488.0, -1159230.0, -1163885.0, -1159976.0, -1200619.0, -1232619.0, -1252953.0, -868550.0, -908550.0, -998550.0, -1014995.0, -1142995.0, -1291309.0, -1598508.0, -1629729.0, -1764412.0, -1789858.0, -1990191.0, -1935517.0, -2056516.0, -2231300.0, -2606702.0, -2471807.0, -2152908.0, -2162878.0, -2183698.0, -1973738.0, -2088800.0, -2644220.0, -2732576.0, -2795076.0, -2952713.0, -3083713.0, -3129012.0, -3159483.0, -3184612.0, -3130207.0, -3201207.0, -3116002.0, -3204969.0, -3086446.0, -3226446.0, -3267862.0, -3351440.0, -3374958.0, -3479739.0, -3541880.0, -3624425.0, -3652876.0, -3652877.0, -3585269.0, -3699288.0, -3783918.0, -3740083.0, -3861377.0, -3927712.0, -3828516.0, -4107598.0, -4251799.0, -5306378.0, -5753119.0, -5574312.0, -5574312.0, -5486912.0, -5625624.0, -6070336.0, -5799226.0, -5893932.0, -6334593.0, -6512306.0, -6486306.0, -6334679.0, -6401537.0, -6479537.0, -6531737.0, -6937739.0, -6308356.0, -6951213.0, -7202864.0, -7621842.0, -7532438.0, -7115141.0, -7071303.0, -7026007.0, -7164112.0, -7434495.0, -7530290.0, -7603623.0, -7569543.0, -7460310.0, -7569170.0, -7544476.0, -7586088.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 96545.5, 93890.9, 78102.4, 66924.9, 70867.9, 75676.4, 75063.0, 73925.1, 78217.3, 77449.2, 71718.3, 60217.5, 55700.0, 56800.0, 48600.0, 40900.0, 41200.0, 37000.0, 30200.0, 29200.0, 23600.0, 24800.0, 33800.0, 36600.0, 39700.0, 45200.0, 50400.0, 58800.0, 59400.0, 79600.0, 191900.0, 287500.0, 340900.0, 390500.0, 400800.0, 406000.0, 415900.0, 413700.0, 423700.0, 431300.0, 337900.0, 262800.0, 225200.0, 194800.0, 206000.0, 205200.0, 192800.0, 203100.0, 209900.0, 181700.0, 170100.0, 149700.0, 129700.0, 110500.0, 99000.0, 92400.0, 91300.0, 78500.0, 66445.9, 67545.9, 63145.9, 121845.9, 124145.9, 129245.9, 117745.9, 125945.9, 145845.9, 173545.9, 200603.9, 212441.3, 221099.5, 178032.8, 218438.6, 230338.6, 249360.5, 277064.3, 288872.9, 288762.8, 285760.0, 321175.4, 365206.2, 694192.1, 719042.4, 714551.4, 709329.5, 688530.3, 665421.7, 644101.6, 618600.5, 579112.7, 538623.7, 196704.5, 141582.8, 134938.5, 192503.1, 188131.9, 182131.8, 184563.0, 180102.7, 178015.8, 165929.9, 167084.4, 151594.1, 160329.4, 103088.6, 102577.7, 105633.4, 108705.4, 120590.5, 122642.5, 149633.8, 176986.3, 224012.4, 315188.7, 361894.1, 369422.5, 407448.1, 417595.1, 427738.4, 471538.6, 478202.4, 461536.7, 474717.5, 398045.0, 351715.8, 367271.6, 334690.5, 318670.5, 302402.4, 286672.3, 309741.4, 440800.2, 402314.3, 423010.5, 430006.3, 433829.3, 437225.4, 444428.6, 449539.1, 474912.2, 468580.2, 349380.1, 338415.1, 298759.4, 284912.9, 266642.8, 257356.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.369, 0.416, 0.605, 0.685, 0.748, 0.838, 0.907, 1.039, 1.062, 1.282, 2.004, 2.315, 2.376, 2.421, 2.458, 2.475, 2.459, 2.436, 2.476, 2.396, 1.832, 1.371, 1.126, 0.94, 0.956, 0.938, 0.878, 0.902, 0.909, 0.787, 0.729, 0.642, 0.559, 0.476, 0.421, 0.394, 0.391, 0.339, 0.285, 0.298, 0.332, 0.684, 0.777, 0.892, 0.836, 0.892, 1.018, 1.144, 1.262, 1.38, 1.46, 1.188, 1.388, 1.47, 1.605, 1.678, 1.648, 1.602, 1.551, 1.603, 1.687, 2.095, 2.032, 1.996, 1.977, 1.892, 1.815, 1.746, 1.68, 1.561, 1.436, 0.552, 0.394, 0.375, 0.502, 0.489, 0.481, 0.496, 0.498, 0.495, 0.465, 0.474, 0.449, 0.476, 0.308, 0.314, 0.332, 0.348, 0.394, 0.418, 0.526, 0.982, 1.299, 1.549, 1.651, 1.679, 1.758, 1.762, 1.762, 1.832, 1.807, 1.719, 1.675, 1.367, 1.292, 1.313, 1.184, 1.131, 1.066, 0.976, 0.991, 1.225, 1.096, 1.117, 1.128, 1.112, 1.112, 1.129, 1.143, 1.155, 1.119, 0.837, 0.835, 0.8, 0.801, 0.749, 0.75], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -160.32, -133.78, -160.13, -110.16, -120.69, -103.0, -149.02, -124.45, -115.48, -155.11, -118.75, -98.37, -116.05, -112.54, -101.99, -95.74, -72.46, -168.73, -160.34, -69.14, 136.96, 262.38, 228.21, 136.74, 107.97, 90.14, 77.89, 74.78, 76.15, 82.04, 79.01, 86.19, 86.95, 49.97, 10.3, 28.74, 11.19, -37.58, -70.9, -100.75, -128.58, -90.53, -126.31, -142.88, -140.34, -131.37, -125.35, -141.9, -136.13, -139.16, -117.04, -10.55, 39.49, 5.53, 13.91, -42.25, -186.79, -199.18, -176.16, -146.94, -111.48, -117.88, -121.81, -121.72, -140.75, -160.12, -157.54, -197.5, -163.92, -146.17, -84.06, -30.51, -53.33, -61.76, -56.72, -82.18, -94.24, -95.85, -91.24, -87.13, -56.94, -60.08, -29.64, -48.75, -53.67, -38.35, -44.87, -20.93, -70.64, -88.17, -101.95, -151.46, -171.2, -140.22, -97.5, -68.73, -55.66, -142.79, -131.68, -200.08, -117.28, -154.28, -168.07, -143.09, -194.79, -156.81, -147.69, -131.05, -123.07, -137.06, -104.0, -96.29, -121.89, -140.71, -138.12, -123.63, -120.58, -113.15, -104.55, -89.81, -75.64, -38.32, -56.8, -99.03, -77.09, -58.74, -53.35, -63.48, -60.61, -93.15, -120.11, -212.31, -203.56, -170.5, -157.04, -150.77, -120.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.5837, -5.2545, -4.5759, -14.0837, -12.3723, -17.6635, -14.7996, -11.3605, -9.9495, -16.1665, -13.3529, -14.8963, -14.8963, -11.3301, -22.524, -11.9086, -12.9784, -14.8148, -12.0275, -9.0909, -10.3387, -10.5925, -18.6833, -20.0, -3.5055, 9.3284, 34.3284, 21.1111, 27.8351, 15.0, 16.2524, 22.5296, 21.0937, 22.7451, 25.4473, 30.9237, 45.733, 46.2719, 19.8853, 4.4369, -12.2222, -5.3517, -2.9032, -3.3816, -3.6184, -5.3226, -4.8387, -7.1885, -9.3502, -11.3497, -14.5646, -16.3418, -13.2376, -12.9085, -16.4557, -14.0549, -0.3322, -1.1667, -2.2184, -1.5332, -5.7627, -14.2857, -17.1329, -16.436, -15.8172, -11.828, -12.6838, -11.0694, -12.8788, -18.609, -35.6667, -31.8718, -36.4747, -39.4464, -38.1295, -19.2771, -7.8059, -17.5983, -17.7453, -20.3252, -23.7895, -27.2152, -24.7826, -20.3233, -10.8808, -9.6535, -3.2967, 6.8571, -0.2907, -11.6915, -19.9085, -12.3116, -9.6447, -12.7551, -7.7348, -4.3478, -6.9364, -8.4058, -5.2326, -7.9452, -6.5341, -11.7647, -6.414, -11.831, -17.1787, -10.3152, -19.9438, -17.2515, -19.4611, -22.4242, -17.7019, -18.9873, -21.4724, -25.8929, -29.4833, -23.6364, -24.6106, -29.7125, -29.6247, -35.4633, -27.7193, -28.6219, -25.6506, -21.875, -25.283, -16.7969, -16.4063, -18.4739, -19.4828, -21.0317, -14.0496, -7.7273, -2.1569, -2.9703, -7.1845, -6.2376, -10.0, -9.9, -8.1818, -18.5915, -18.8785, -14.2857], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -80.0, -88.0, -92.0, -96.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -100.0, -96.0, -96.0, -84.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -92.0, -92.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -96.0, -100.0, -92.0, -92.0, -88.0, -96.0, -100.0, -100.0, -96.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -48.0, -44.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 16.0, 16.0, 16.0, 16.0, 16.0, -88.0, -88.0, -88.0, -88.0, -100.0, -92.0, -100.0, -96.0, -72.0, -76.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -88.0, -88.0, -100.0, -100.0, -100.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -96.0, -92.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -96.0, -100.0, -96.0, -84.0, -84.0, -100.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6215, -6.0418, -5.5168, -5.4473, -5.4938, -5.4384, -7.125, -6.8689, -3.2979, 0.1998, 7.2496, 4.2059, 2.8155, 3.16, 2.7575, 3.665, 3.9525, 4.6125, 5.2075, 6.405, 7.0425, 6.695, 4.4525, 3.5575, 4.43, 3.615, 2.555, 2.245, 1.33, 1.015, 0.885, 0.0775, -0.775, -0.7625, -1.4675, -2.34, -3.3425, -4.255, -4.865, -4.8225, -1.425, -1.45, -2.2675, -1.8975, -2.89, -5.6925, -6.7375, -6.0975, -6.065, -5.1575, -5.7075, -5.5925, -6.1075, -7.3225, -9.5875, -8.4975, -10.195, -10.575, -10.5825, -7.415, -5.4275, -7.09, -7.0225, -6.8425, -7.98, -8.3725, -7.9375, -7.5375, -7.13, -5.62, -5.945, -4.4375, -5.5, -4.4525, -4.2375, -3.8025, -3.07, -3.45, -3.505, -3.3675, -3.45, -3.4425, -2.6925, -1.9, -2.055, -1.915, -2.2275, -2.6075, -3.7438, -2.5625, -3.7825, -3.595, -4.09, -4.57, -3.98, -4.3475, -4.31, -4.5975, -5.3675, -4.2322, -4.6022, -5.5347, -6.1072, -6.0222, -5.5747, -5.5622, -5.4297, -5.1797, -5.0472, -4.0422, -3.7972, -4.1472, -4.7172, -3.8022, -3.0172, -2.9597, -2.8097, -2.6872, -2.6447, -2.505, -2.725, -2.5375, -2.2575, -2.472, -2.3195, -2.157], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.414938, 119.868694, 66.142805, 44.382784, 32.543513, 25.114923, 20.035293, 16.357652, 13.592306, 11.420532, 9.677059, 8.253354, 7.08074, 6.069342, 5.229838, 4.515817, 3.896769, 3.362405, 2.898957, 2.494557, 2.138039, 1.808014, 1.506363, 1.261744, 1.08752, 1.017945, 0.989809, 0.974878, 0.966661, 0.956222, 0.946774, 0.936733, 0.926505, 0.916479, 0.912676, 0.915993, 0.921734, 0.912949, 0.886894, 0.856778, 0.818446, 0.768964, 0.712504, 0.64781, 0.579519, 0.512084, 0.443648, 0.374786, 0.309115, 0.244767, 0.180591, 0.114101, 0.044509, -0.024941, -0.090687, -0.128899, -0.148323, -0.161063, -0.167085, -0.174833, -0.202685, -0.250123, -0.306092, -0.365972, -0.421313, -0.475939, -0.528188, -0.580533, -0.639017, -0.714821, -0.792177, -0.881329, -0.978154, -1.07805, -1.154795, -1.198175, -1.228588, -1.249612, -1.261936, -1.276886, -1.298572, -1.321701, -1.343896, -1.363031, -1.368437, -1.367852, -1.351882, -1.336301, -1.314956, -1.290262, -1.262995, -1.228464, -1.195691, -1.167194, -1.142759, -1.122624, -1.109466, -1.093742, -1.070857, -1.045071, -1.016293, -0.989083, -0.967193, -0.958757, -0.948391, -0.948358, -0.956355, -0.974879, -1.005998, -1.037962, -1.07307, -1.107486, -1.142344, -1.184666, -1.21714, -1.246457, -1.282129, -1.33122, -1.385158, -1.437953, -1.487651, -1.534734, -1.573788, -1.607642, -1.623719, -1.622895, -1.616674, -1.614699, -1.606388, -1.583967, -1.554039, -1.519993, -1.485516, -1.451457, -1.419523, -1.39557, -1.37603, -1.356219, -1.341209, -1.330445, -1.318132], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.083, 104.0401, 96.4607, 86.0451, 75.3448, 65.2988, 56.2461, 48.2684, 41.3332, 35.3507, 30.2159, 25.8234, 22.0749, 18.8738, 16.145, 13.8192, 11.8347, 10.1402, 8.692, 7.4525, 6.3896, 5.4733, 4.6799, 3.9963, 3.4145, 2.9352, 2.5461, 2.2319, 1.9788, 1.7743, 1.6088, 1.4744, 1.3648, 1.2751, 1.2027, 1.1453, 1.1006, 1.0631, 1.0278, 0.9936, 0.9586, 0.9207, 0.879, 0.8328, 0.7821, 0.7281, 0.6712, 0.6119, 0.5514, 0.4901, 0.4282, 0.3653, 0.3012, 0.236, 0.1706, 0.1107, 0.0589, 0.0149, -0.0215, -0.0522, -0.0823, -0.1158, -0.1539, -0.1963, -0.2413, -0.2882, -0.3362, -0.3851, -0.4359, -0.4917, -0.5518, -0.6177, -0.6898, -0.7674, -0.8449, -0.9156, -0.9782, -1.0325, -1.0783, -1.1181, -1.1542, -1.1877, -1.2189, -1.2477, -1.2719, -1.2911, -1.3032, -1.3098, -1.3109, -1.3067, -1.298, -1.2841, -1.2664, -1.2466, -1.2258, -1.2052, -1.186, -1.1676, -1.1482, -1.1276, -1.1053, -1.0821, -1.0591, -1.039, -1.0209, -1.0064, -0.9964, -0.9921, -0.9949, -1.0035, -1.0174, -1.0354, -1.0568, -1.0824, -1.1093, -1.1368, -1.1658, -1.1989, -1.2362, -1.2765, -1.3187, -1.3619, -1.4043, -1.445, -1.4807, -1.5092, -1.5307, -1.5475, -1.5593, -1.5642, -1.5622, -1.5537, -1.5401, -1.5224, -1.5018, -1.4805, -1.4596, -1.439, -1.4194, -1.4016, -1.3849], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.0895, -22.6449, -21.6264, -23.4747, -25.488, -22.1164, -12.6749, 2.6903, 12.5567, 21.9008, 27.4044, 31.7655, 36.9567, 40.9391, 46.0547, 50.1946, 51.5558, 53.1446, 51.1614, 45.1001, 37.3753, 27.7808, 20.2773, 13.2591, 7.0297, 1.3881, -3.3269, -7.1809, -10.713, -13.8371, -15.4405, -17.0794, -19.6903, -21.3653, -22.506, -24.0666, -24.3489, -19.8584, -16.1251, -13.2765, -10.2259, -9.1666, -11.4523, -14.7474, -17.0932, -19.0703, -19.7651, -21.4081, -24.168, -26.9455, -30.5527, -38.0848, -42.7794, -47.6427, -52.3433, -56.5903, -54.3551, -48.8404, -46.1011, -43.4783, -40.956, -39.5014, -38.1414, -37.4068, -34.6409, -30.2493, -25.2004, -22.9453, -19.2629, -17.2488, -16.9677, -18.5747, -17.6792, -15.465, -15.2004, -14.6041, -13.5826, -14.3452, -15.0383, -15.4271, -14.2747, -14.0373, -14.7631, -14.9071, -16.6284, -19.7151, -19.5352, -22.2932, -24.0143, -26.4442, -30.3168, -32.6522, -34.9595, -37.3307, -39.971, -43.4472, -43.1137, -44.3405, -46.2681, -48.6874, -51.1994, -51.0265, -51.6359, -51.156, -49.9236, -49.1407, -44.7543, -41.7627, -39.6228, -37.8061, -34.3903, -29.3901, -24.7029, -19.7398, -15.8754, -13.9188, -12.4011, -13.8567, -15.4578, -15.9353, -18.001, -21.0937, -23.6289], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.53, -9.83, -8.46, -34.05, -30.35, -43.83, -38.72, -31.64, -27.43, -61.58, -54.91, -60.99, -60.99, -50.36, -80.57, -33.64, -35.14, -37.93, -30.97, -24.64, -27.1, -27.44, -41.83, -46.72, -6.71, 14.71, 38.82, 21.27, 26.21, 17.57, 18.6, 25.22, 24.22, 25.78, 28.57, 33.19, 47.83, 48.28, 25.37, 7.18, -35.48, -17.95, -10.11, -11.73, -12.22, -19.53, -17.44, -25.71, -32.96, -45.12, -61.01, -64.5, -58.04, -56.83, -83.87, -75.65, -1.2, -4.09, -7.34, -4.97, -17.0, -33.33, -37.12, -35.58, -34.35, -25.0, -25.84, -22.96, -25.56, -34.26, -79.85, -67.74, -69.9, -74.03, -72.6, -32.88, -12.21, -25.53, -25.53, -31.06, -33.73, -36.75, -33.73, -28.21, -15.79, -14.5, -4.96, 9.6, -0.36, -20.52, -43.72, -30.43, -23.17, -28.41, -18.18, -10.64, -16.22, -18.95, -11.11, -19.21, -15.86, -35.48, -21.57, -42.86, -51.78, -26.04, -44.58, -40.07, -42.41, -45.61, -34.92, -36.09, -44.8, -56.77, -59.42, -42.8, -43.11, -47.15, -45.17, -65.68, -54.48, -55.1, -51.11, -45.9, -58.26, -35.54, -34.43, -36.51, -36.1, -45.14, -29.21, -17.1, -5.07, -6.79, -16.59, -14.48, -21.19, -20.93, -17.2, -45.21, -46.54, -38.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2883, 2.1035, 0.1672, -1.0995, 1.6361, -0.119, -0.3306, -1.2405, 0.6367, -1.1614, 1.0045, -1.0247, 1.6217, -1.3386, -0.7473, -0.3263, 0.006, -0.6377, -0.2252, -0.6216, -1.0542, -0.8036, -0.4817, 1.6943, -1.1692, -0.695, 0.69, 5.9414, 9.1141, 8.3121, 4.9103, 3.2589, 2.7005, 1.7861, 1.9095, 3.0224, 4.1335, 3.2287, 4.0246, 3.5211, 3.6038, 0.8461, 1.4824, 0.6206, -0.1752, 0.6213, 0.4468, -0.667, 0.6711, -0.2962, -0.2753, -0.1788, -0.739, -0.6477, -1.3409, -0.6993, -1.4709, -0.7179, 2.4632, 2.2828, 1.421, 1.5751, 0.2929, -1.0418, -1.2287, -1.5174, -1.5935, -0.773, -0.8697, -1.2598, -1.4441, -1.8878, -0.6681, -2.3869, -4.4459, -3.5608, -3.3878, 0.3747, 3.014, 0.9977, -0.6162, -0.0925, -0.8293, -1.0465, -1.4327, -1.3138, -0.7832, 0.1072, -0.4724, 0.6165, 0.8785, 0.2244, 0.3923, 0.3006, 0.8934, 0.08, 0.1543, -0.1177, -0.6581, -0.2855, 0.1339, 0.2647, 0.6912, 0.7496, -0.086, -0.4309, -1.1712, 0.1077, -0.0149, -1.0627, 0.6534, -1.6328, -1.4353, -1.1588, -1.2218, -1.1687, -1.1803, -0.6831, -0.5855, -0.859, -1.5649, -1.9628, -1.4895, -1.3267, -1.1372, -1.0319, -0.4416, -0.3357, 0.7551, 0.1687, -0.4683, -0.2728, -0.1053, 0.0455, -0.1367, -0.1029, -0.2068, -0.2429, -0.2868, -0.6044, -0.5524, -0.4049, -0.5799, -0.3756], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2883, -3.4465, -2.2828, -2.1495, -3.1139, -2.419, -2.0306, -3.1905, -2.3133, -2.2614, -2.0955, -1.9747, -2.0783, -2.5386, -1.8473, -2.4263, -3.494, -3.3877, -1.6252, -1.8216, -1.7042, -1.5536, -1.3317, -1.6557, -2.9192, -3.095, -2.56, 0.9914, -0.4359, 3.8621, 1.6103, 1.1589, 1.1505, 0.8361, 1.1095, 0.6724, 0.9835, 0.8787, 0.8246, 1.6711, -1.1962, -2.3539, -1.3176, -1.0794, -2.0252, -2.7287, -1.3532, -1.217, -0.9789, -1.1462, -1.9253, -2.9788, -2.289, -2.0977, -2.4409, -2.5493, -2.0709, -1.9179, -1.8868, 0.6328, 0.071, -0.2249, -0.7071, -3.5918, -3.7287, -3.8174, -2.6435, -2.223, -2.1197, -2.6098, -2.3941, -3.1878, -4.7681, -4.9369, -7.5959, -5.2108, -4.6378, -3.8253, -1.536, -1.4023, -1.2662, -1.4925, -2.3293, -2.5965, -2.4827, -2.1638, -2.2832, -1.7428, -1.0224, -1.3835, -1.3715, -1.6756, -0.7577, -0.8994, -0.5066, -0.92, -1.0457, -1.0677, -1.2581, -1.4355, -1.5661, -1.1853, -0.6088, -0.4504, -1.736, -0.9809, -1.9791, -1.7461, -1.8649, -1.7627, -1.9466, -2.2828, -1.9353, -2.1588, -1.8218, -1.6187, -2.1303, -1.9331, -1.3855, -2.159, -2.6049, -2.3128, -1.9895, -1.6767, -1.4772, -1.2819, -1.1416, -1.4857, -0.6449, -0.6813, -1.3783, -1.2028, -1.1153, -0.8645, -0.8667, -0.5029, -0.8168, -0.8929, -1.3368, -1.1044, -1.0924, -0.8949, -0.9599, -0.7256], "thermo_temp": [null, 5.2962, 2.2903, 3.1491, 2.1471, 4.1511, 2.505, 1.6461, 0.9304, 3.6501, 3.7932, 4.2942, 0.0, 5.55, 2.45, 1.4, 4.75, 2.3, 1.7, 1.95, 2.95, 1.1, 3.1, 0.95, 3.7, 1.2, 1.1, 2.1, 3.5, 2.75, 1.4, 1.2, 0.65, 0.75, 0.85, 3.35, 2.05, 2.4, 3.35, 5.8, 9.55, 4.45, 3.3, 2.1, 1.55, 0.95, 0.8, 2.35, 3.15, 2.35, 3.2, 1.85, 4.8, 3.2, 2.8, 1.7, 1.95, 3.35, 1.8, 0.55, 1.65, 0.85, 1.65, 2.8, 1.6, 1.45, 1.3, 1.85, 0.6, 1.2, 4.35, 1.65, 1.35, 1.8, 1.1, 3.4, 2.5, 2.3, 1.05, 1.5, 1.25, 1.35, 0.95, 1.5, 4.1, 2.55, 5.15, 1.65, 1.25, 4.25, 4.55, 2.4, 0.65, 1.4, 1.65, 1.55, 1.05, 0.85, 1.5, 1.85, 0.65, 2.0, 2.25, 1.9, 1.15, 1.2, 1.5, 1.0, 1.2, 0.95, 0.6, 1.15, 1.7, 1.45, 1.3, 1.2, 1.65, 0.55, 1.3464, 1.8538, 1.85, 0.7, 2.6, 0.75, 0.5, 1.0, 0.6, 0.45, 0.95, 1.25, 0.8, 1.3, 1.04, 0.35, 0.5, 0.35, 0.34, 0.25, 0.7, 1.15, 1.4, 0.85, 0.91, 0.93, 1.01, 0.91, 0.73, 0.4, 0.61, 0.65, 1.05, 0.5, 0.54, 0.49, 0.38, 0.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.5765, 2.7977, 3.0698, 2.5117, 3.0641, 2.9524, 2.6702, 3.0483, 2.9123, 2.6919, 2.557, 2.6284, 2.3505, 2.4868, 2.2074, 2.4788, 2.2463, 2.0379, 2.0492, 2.3129, 2.3924, 2.212, 2.028, 1.7774, 1.5906, 1.456, 1.8003, 1.8457, 1.9465, 2.2017, 2.8559, 4.073, 4.1416, 3.9886, 3.6452, 3.2642, 2.8435, 2.4719, 2.4498, 2.5771, 2.5358, 2.6566, 2.5099, 2.9263, 2.9761, 2.944, 2.7179, 2.5782, 2.7186, 2.5516, 2.1876, 2.0899, 1.8644, 1.8255, 2.0026, 1.9294, 1.8423, 1.7437, 1.763, 1.5516, 1.4876, 2.0081, 1.943, 1.8351, 1.8288, 1.6963, 2.006, 2.0958, 2.133, 1.9361, 1.8568, 1.7465, 1.6744, 1.5427, 1.5349, 2.0013, 2.1011, 2.6554, 2.4726, 2.2503, 2.6139, 2.9659, 2.863, 2.4607, 2.2678, 2.1555, 2.0454, 1.8644, 1.68, 1.6473, 1.6841, 1.4961, 1.5877, 1.7081, 1.743, 1.6352, 1.5561, 1.5459, 1.4466, 1.4018, 1.3196, 1.1888, 1.1817, 1.276, 1.3076, 1.3062, 1.2869, 1.3529, 1.2069, 1.2323, 1.3453, 1.4371, 1.3031, 1.5389, 1.3954, 1.2326, 1.1903, 1.083, 0.9679, 0.9647, 1.0165, 0.9772, 1.0359, 1.0366, 0.9118, 0.8369, 0.7484, 0.6741, 0.597, 0.6157, 0.7129, 0.8378, 0.84, 0.8527, 0.8668, 0.8928, 0.896, 0.8658, 0.7811, 0.75, 0.7318, 0.7897, 0.737, 0.7012, 0.6628, 0.6114, 0.5638], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8361, 0.9394, 0.9512, 0.924, 0.8842, 0.834, 0.8666, 0.8856, 0.9022, 0.9074, 0.9046, 0.865, 0.8497, 0.8878, 0.8082, 0.8296, 0.9044, 0.8693, 0.859, 0.9112, 0.883, 0.8835, 0.8023, 0.7926, 0.8274, 0.9824, 0.9761, 1.1165, 1.1123, 1.1117, 1.0786, 1.09, 1.1042, 1.0968, 1.1041, 1.1246, 1.1744, 1.2168, 1.1364, 1.0413, 1.0787, 0.9428, 0.9603, 0.9397, 0.9679, 0.9675, 0.9568, 0.9503, 0.8991, 0.8554, 0.8511, 0.8076, 0.8574, 0.8814, 0.829, 0.8119, 0.89, 1.0343, 0.9606, 0.9544, 0.9193, 0.8429, 0.8571, 0.879, 0.888, 0.894, 0.917, 0.9016, 0.8913, 0.8388, 0.7345, 0.6161, 0.5213, 0.5815, 0.6033, 0.7145, 0.8263, 0.8418, 0.8157, 0.8, 0.7695, 0.7738, 0.7715, 0.8124, 0.8604, 0.8958, 1.0891, 1.0098, 1.0056, 0.9649, 0.8825, 0.8651, 0.8854, 0.8756, 0.9262, 0.9501, 0.9409, 0.9206, 0.9293, 0.9225, 0.9276, 0.9488, 0.8802, 0.9307, 0.8328, 0.8616, 0.828, 0.8479, 0.8486, 0.8202, 0.8462, 0.8395, 0.8495, 0.8158, 0.7274, 0.7251, 0.8249, 0.7266, 0.7223, 0.6785, 0.6794, 0.6865, 0.6621, 0.7159, 0.7065, 0.7208, 0.8061, 0.8041, 0.798, 0.7948, 0.7735, 0.8868, 0.9576, 0.9904, 0.9459, 0.9262, 0.8823, 0.8941, 0.8892, 0.9235, 0.8163, 0.8362], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2131, 1.1351, 0.9565, 1.0689, 1.0984, 1.1951, 1.0913, 1.0986, 1.0131, 1.1359, 1.0727, 1.2073, 1.0977, 1.2016, 1.1368, 1.1192, 1.2081, 1.169, 1.179, 1.1342, 1.2033, 1.032, 1.227, 1.1315, 1.1595, 0.872, 0.7909, 0.8086, 0.8734, 0.8847, 0.8984, 0.8966, 0.8727, 0.8471, 0.8272, 0.88, 0.7892, 0.7911, 0.8301, 0.9989, 1.1045, 1.1378, 1.0779, 1.0176, 1.019, 1.0384, 1.013, 1.0889, 1.142, 1.1244, 1.1931, 1.1957, 1.2552, 1.1443, 1.2359, 1.1792, 0.99, 1.0172, 1.0372, 0.973, 1.0786, 1.0651, 1.0853, 1.1134, 1.1081, 1.079, 1.0656, 1.1063, 1.0835, 1.1305, 1.2481, 1.324, 1.282, 1.285, 1.2574, 1.1021, 0.9895, 1.0328, 1.0725, 1.0803, 1.0943, 1.0923, 1.0979, 1.0832, 1.0969, 0.9966, 0.9901, 0.9531, 0.9342, 1.1093, 1.2566, 1.1705, 1.0439, 1.1095, 1.0687, 1.0604, 1.0618, 1.0423, 1.0393, 1.0775, 1.0233, 1.0836, 1.1421, 1.1386, 1.1697, 1.0838, 1.1411, 1.1635, 1.072, 1.1851, 1.1485, 1.1578, 1.2024, 1.2331, 1.282, 1.2593, 1.2179, 1.2139, 1.2564, 1.4208, 1.4183, 1.3336, 1.5501, 1.3254, 1.2733, 1.2642, 1.12, 1.1603, 1.2055, 1.2346, 1.2076, 1.1497, 1.0723, 1.0048, 1.0436, 1.0461, 1.0563, 1.0847, 1.1246, 1.1366, 1.2861, 1.2167], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -78753.04, -82820.02, -60060.04, -53894.32, -50309.42, -48272.33, -45747.72, -52412.34, -44924.87, -38992.74, -33029.49, -27110.99, -25837.99, -23389.71, -20048.33, -16184.27, -29979.38, -13125.18, -16471.58, -27111.37, -21566.89, -19228.76, -19881.79, -19934.39, -43443.77, -37530.38, 84124.0, 591856.12, 1463491.1, 952235.32, 686273.06, 589341.17, 494006.73, 438862.91, 376168.21, 328472.73, 292940.91, 284242.18, 268436.19, 231980.98, 132840.91, 85256.49, 89076.99, 71151.72, 40222.88, 31491.04, 23292.31, 20714.85, 18698.45, 11848.66, 7648.86, 13070.45, 8246.1, 3532.37, -1272.25, -8040.86, -8606.45, -5634.1, 301656.48, 254162.7, 204996.6, 177032.8, 131628.1, 11738.4, -44795.61, -15315.21, -17880.84, -1622.41, -25716.79, -25557.59, -42806.54, -80512.13, -204987.49, -129149.55, -201813.61, -205884.24, -198780.48, 73171.08, 935266.07, 595357.49, 505618.16, 430886.97, 327107.55, 264470.75, 227444.19, 194423.6, 165751.32, 169522.53, 138712.17, 148650.23, 105792.63, 155020.49, 127398.49, 108691.58, 99664.67, 82487.17, 64715.81, 53695.23, 41307.63, 33930.5, 42297.54, 48986.32, 34577.07, 30362.87, 15692.65, 4979.55, -16429.23, 40767.01, -36270.85, -38299.33, -142504.3, -182066.51, -141688.57, -152420.98, -130646.55, -124466.81, -175086.92, -93118.5, -93345.36, -180033.31, -192032.89, -167199.62, -132483.47, -118014.44, -102612.37, -87953.46, -81188.71, -2156.43, 8865.92, -12173.22, -72572.76, -40248.88, -7672.8, -13361.05, -15678.82, -16990.26, -37182.49, -39148.66, -54236.0, -46285.14, -38067.91, -39439.22, -33469.91, -28411.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1421, -3.8001, -3.8876, -3.5528, -3.0011, -4.1484, -3.4941, -3.2874, -2.8769, -5.0405, -2.1156, -2.8375, -3.4923, -3.045, -2.7338, -2.93, -3.0363, -4.0437, -3.6713, -0.2475, 2.6212, 7.9725, 4.5513, 2.7788, 2.765, 2.0325, 2.5275, 2.4225, 2.615, 2.6825, 3.5925, 4.1137, 3.9625, 1.8188, 0.9413, 1.78, 0.9788, -0.0525, -0.495, -2.2988, -2.25, -2.2125, -2.1713, -2.5238, -1.87, -2.2712, -2.7438, -3.2987, -3.62, -3.7413, -3.3913, 0.1038, -0.1537, -0.5488, -0.2563, -1.0363, -3.2725, -4.125, -3.2913, -3.3325, -2.5638, -3.2325, -3.1112, -3.6337, -4.4775, -6.0113, -4.7437, -5.6687, -6.14, -6.21, -3.1475, -1.1938, -2.7375, -2.7137, -2.2312, -3.0263, -3.485, -3.1, -2.9775, -2.8587, -1.5375, -1.8587, -0.6087, -2.0125, -1.315, -1.52, -1.5012, -1.5288, -2.2188, -2.6062, -2.6913, -2.2975, -2.0325, -1.385, -0.54, -0.8112, -0.7425, -1.0488, -1.4087, -2.3233, -1.102, -2.3548, -2.3036, -2.6986, -3.0498, -2.4936, -2.7273, -2.3648, -2.5736, -3.0211, -1.9236, -2.3236, -3.1286, -3.5661, -3.4836, -3.1298, -2.9323, -2.7936, -2.6523, -2.6375, -1.5875, -1.4488, -1.8988, -1.8785, -1.1848, -0.6635, -0.7723, -0.8218, -0.9355, -1.1245, -1.1013, -1.1938, -1.034, -0.9263, -1.3105, -1.2275, -1.1725], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -11263.1818, -8904.7002, -17021.8189, -18795.0204, -33460.0069, -34664.2899, -28460.2087, -29604.7505, -41630.594, -58992.9306, -72937.876, -81541.193, -81581.7874, -76552.8363, -60854.3712, -53036.4198, -46554.5595, -41232.6464, -34776.7748, -42019.6659, -30980.8791, -30489.4675, -61562.1202, -65813.4819, -62672.6618, -77326.6298, -97448.459, -125457.5293, -132576.8541, -46118.6821, -32541.8884, 257221.7416, 208005.465, 81269.0303, 17337.1755, -43647.9579, -31470.6259, -31741.6435, -45194.2197, -119089.0452, -134004.2268, -127923.8128, -157105.7792, -188448.9739, -173520.1236, -144001.9618, -118835.2313, -87442.9359, -59703.5143, -54700.7042, -68941.6172, -79954.5711, -95439.9847, -96482.8619, -63956.4974, -37753.8952, -25083.6766, -16376.2582, -24257.3486, -35457.9932, -43286.3397, 79756.099, 110113.7903, 83886.1376, 60298.304, 4439.7989, -66005.7685, -186569.2585, -228863.7298, -268214.0282, -268025.0021, -307324.0821, -278066.178, -279318.1814, -310050.8318, -413882.6993, -375812.5427, -224605.7475, -145502.0655, -106538.6447, -14108.1108, -11623.7057, -186275.4417, -268902.8227, -298145.56, -333161.6033, -358880.7481, -351190.1032, -325812.7444, -293807.6131, -236693.9889, -214402.5982, -158681.5691, -149768.7446, -94795.2227, -108234.0366, -117070.1121, -136635.1085, -139700.4698, -161593.8477, -175632.0161, -191672.6745, -189862.6473, -171862.0102, -127362.8896, -133858.9688, -151275.1858, -130700.1296, -148994.7189, -164040.7359, -123720.7161, -184777.6084, -238839.4636, -574791.1192, -802116.8906, -765300.8797, -680666.9772, -556356.1099, -499059.3664, -571750.3137, -463247.7671, -406880.8148, -487042.6867, -532104.544, -493893.0725, -385116.8457, -326879.7216, -298157.287, -275911.0831, -370909.9921, -175795.8647, -284540.5976, -383230.5249, -522075.7272, -502967.7365, -316650.1734, -197694.7139, -116646.5066, -116828.6939, -192313.191, -236190.5105, -256001.7919, -229989.804, -163684.2763, -156316.373, -131234.3691, -122283.3793], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.53, 35.58, 42.86, 34.67, 30.02, 25.32, 29.05, 30.44, 33.17, 19.28, 25.22, 16.23, 16.95, 19.26, 21.54, 27.05, 25.36, 25.97, 26.95, 29.44, 20.94, 32.57, 27.23, 26.66, 44.95, 78.89, 86.7, 90.07, 78.71, 75.65, 73.32, 71.8, 72.76, 74.33, 76.99, 77.75, 79.94, 81.47, 77.21, 67.37, 58.81, 48.13, 55.1, 54.15, 57.29, 59.1, 58.67, 54.69, 46.58, 37.16, 26.9, 12.48, 14.37, 16.69, 7.27, 12.2, 48.24, 58.44, 53.96, 59.07, 53.1, 48.44, 42.59, 39.49, 44.19, 48.16, 45.59, 40.19, 38.43, 35.0, 15.18, 11.0, 10.62, 15.43, 14.53, 25.53, 60.95, 58.66, 56.58, 54.52, 54.9, 58.07, 59.17, 60.59, 63.1, 67.09, 69.1, 68.59, 72.37, 62.74, 16.16, 21.16, 26.92, 28.85, 30.21, 31.23, 31.65, 32.27, 39.56, 39.0, 44.22, 41.53, 40.63, 57.24, 48.63, 59.59, 47.06, 39.06, 58.36, 51.3, 54.71, 50.17, 45.49, 41.03, 35.21, 37.96, 38.08, 35.77, 35.07, 30.0, 35.57, 38.35, 20.65, 23.78, 25.57, 38.14, 56.0, 56.44, 57.85, 56.12, 61.25, 70.46, 72.67, 75.85, 65.6, 61.45, 59.69, 59.31, 55.23, 48.84, 25.19, 28.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.8424, -88.185, -57.0566, 62.0261, 21.6748, 173.8532, -47.793, -71.7035, -81.2546, -85.548, -91.0964, -53.3575, null, -66.0194, -54.4444, 23.0769, -10.4167, 3.8835, -23.5294, -40.9091, 119.3548, 376.4706, 718.1818, 95.2381, 1769.2308, 3882.7586, 16550.0, 1731.4286, 1204.878, 384.375, 179.0698, 68.2243, 74.359, 171.1538, 369.1176, 172.8395, 175.5556, 546.3415, -4.9383, -76.8831, -88.7888, -91.2637, -68.0374, 34.8387, -69.1667, -41.6667, -35.2941, -53.9007, -87.7743, -31.2217, -81.4516, -83.0189, -81.3853, -66.8693, -57.1429, 8.9286, 269.0058, -57.8947, 143.2432, -64.7619, 190.9091, 275.3846, 720.5128, 136.2099, 261.6826, 227.96, 365.8907, 456.2554, 335.4167, 272.4902, -35.8101, 311.4614, 254.3322, 789.2189, 306.6625, 140.9385, 990.685, 106.262, -1.3728, 18.5781, -1.6408, -73.3771, -49.4268, -67.4323, -68.9782, -49.4595, -77.7359, -42.4506, -81.2408, 27.6848, -95.6067, -90.4128, -20.7691, -83.2017, -46.8241, -52.5641, -21.9049, -53.4581, 47.2344, -2.6022, 108.7676, -46.3643, 64.6031, -80.2506, -18.2823, 367.6883, 173.8789, 1616.8487, 946.7193, 938.432, 170.7723, 1298.9489, 41.7297, 40.0829, 280.0324, 292.5834, 17.8455, 329.3549, 163.3961, -45.1896, 6.4586, -69.0905, -90.6999, -86.5177, 81.6491, 30.6283, 472.0828, 0.789, -4.6694, -36.8038, 120.3106, -70.1557, -47.2691, -24.1181, 74.0413, 262.8586, 201.9608, 63.2195, -65.4083, -81.9676, -84.3603, -61.4168], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.59, 29.28, 29.2, 24.5, 24.88, 24.17, 23.95, 23.32, 28.1, 30.21, 28.03, 28.15, 28.33, 28.07, 27.43, 27.37, 29.83, 29.88, 38.04, 41.96, 52.77, 55.42, 56.25, 56.23, 55.68, 55.64, 55.64, 55.64, 52.31, 50.08, 49.63, 49.11, 50.53, 50.78, 50.75, 50.9, 48.8, 48.81, 44.61, 40.87, 22.73, 17.77, 16.06, 16.2, 16.07, 15.79, 16.07, 15.98, 15.76, 14.48, 24.77, 24.77, 23.49, 23.34, 23.24, 28.36, 28.89, 29.27, 29.2, 29.72, 29.9, 29.92, 30.08, 30.82, 34.64, 36.11, 38.67, 38.79, 38.75, 47.62, 45.21, 46.82, 46.78, 46.62, 47.49, 45.43, 45.25, 44.94, 44.98, 46.07, 46.08, 47.57, 48.94, 48.9, 45.74, 44.98, 42.16, 42.19, 42.26, 33.3, 29.55, 26.59, 27.42, 28.12, 25.62, 24.62, 24.92, 25.14, 27.56, 28.79, 31.55, 29.3, 27.47, 26.94, 28.1, 28.22, 27.74, 27.54, 28.84, 32.93, 33.16, 35.53, 35.64, 34.61, 35.33, 35.06, 35.13, 35.33, 34.19, 33.93, 31.77, 32.3, 33.57, 35.46, 35.83, 35.7, 35.65, 35.58, 34.32, 30.74, 31.01, 28.07, 26.0, 26.81, 26.47, 26.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1055, 0.1099, 0.1764, 0.2422, 0.1167, 0.1092, 0.1357, 0.1909, -0.0932, 0.2825, 0.198, 0.1161, 0.1772, 0.1845, 0.158, 0.1652, -0.0757, -0.0261, 0.4668, 0.8503, 1.4835, 1.0277, 0.8014, 0.7819, 0.6924, 0.7458, 0.7305, 0.744, 0.747, 0.8442, 0.8871, 0.8614, 0.5944, 0.503, 0.6116, 0.5308, 0.4325, 0.4286, 0.3551, 0.3694, 0.3976, 0.3484, 0.3039, 0.3616, 0.3154, 0.2583, 0.1836, 0.1374, 0.1247, 0.1811, 0.685, 0.6217, 0.4728, 0.5103, 0.3509, -0.0363, -0.1478, -0.0222, -0.0134, 0.1222, 0.0262, 0.0563, -0.0199, -0.186, -0.4341, -0.2039, -0.3638, -0.3878, -0.3631, 0.1434, 0.4157, 0.1757, 0.1692, 0.1813, 0.0032, -0.074, -0.026, 0.0021, 0.0359, 0.2349, 0.1513, 0.3546, 0.1321, 0.2586, 0.2378, 0.2502, 0.3281, 0.2252, 0.1798, 0.1689, 0.1191, 0.0955, 0.2247, 0.3402, 0.2895, 0.3163, 0.2501, 0.1892, -0.0073, 0.2674, 0.0249, 0.0382, -0.0364, -0.1249, 0.0054, -0.0472, -0.0102, -0.0544, -0.1982, 0.0885, 0.0062, -0.1976, -0.3221, -0.296, -0.1933, -0.2016, -0.1847, -0.1446, -0.122, 0.1489, 0.2008, 0.073, -0.117, 0.1105, 0.2743, 0.2229, 0.196, 0.1624, 0.1151, 0.1178, 0.0102, 0.0489, 0.1088, -0.002, 0.0356, 0.0739], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8903, 7.6611, 8.0578, 8.454, 8.0759, 8.9416, 9.9416, 10.9532, 11.799, 12.4854, 7.1137, 8.0286, 8.9615, 9.3285, 9.9988, 10.044, 8.9887, 8.7103, 7.964, 6.9838, 7.5173, 8.1364, 8.7878, 10.2546, 7.7948, 7.5957, 13.7352, 28.3667, 27.6772, 26.5276, 25.9341, 25.2267, 24.2294, 23.2644, 22.1955, 20.9445, 19.4201, 16.9071, 13.9172, 12.3342, 11.9776, 5.8679, 6.1531, 6.4107, 6.7013, 7.0606, 7.522, 7.9091, 8.4693, 9.1727, 9.8232, 10.5789, 6.9467, 7.8779, 8.881, 8.2444, 6.888, 6.6446, 6.6519, 6.7309, 6.7772, 7.0408, 8.3367, 9.9722, 11.2091, 12.3607, 13.1313, 14.0432, 14.8258, 15.7609, 17.163, 18.8377, 18.9219, 21.3518, 21.1925, 16.3599, 16.4069, 16.648, 17.4066, 18.1887, 16.5205, 17.5512, 16.8048, 14.2438, 15.3129, 16.0345, 16.5052, 16.7187, 16.311, 16.3324, 16.9504, 10.3039, 9.9975, 9.8965, 6.37, 6.9291, 7.3215, 7.9629, 8.7345, 9.1357, 9.509, 9.9142, 6.3133, 6.7683, 7.4983, 8.9814, 9.5295, 7.8061, 7.8103, 9.454, 11.3861, 12.6608, 14.0804, 15.4311, 15.6706, 17.5657, 16.6971, 16.1164, 17.9666, 20.1376, 15.6639, 16.8424, 15.0293, 15.5183, 16.8217, 15.7656, 16.3923, 15.8169, 16.6457, 17.8996, 15.591, 8.0996, 6.0463, 6.1832, 6.4062, 6.9389, 7.4392, 8.3854, 9.2237, 9.8618, 11.0883, 9.9918, 10.8862], "mkt_dynamics": [-0.233539, -0.698005, -1.24231, -1.55748, -1.693778, -1.571028, -1.410655, -1.477848, -1.497754, -1.372376, -1.293551, -1.226442, -1.148312, -1.235234, -1.075416, -0.816583, -0.58349, -0.490771, -0.60368, -0.834036, -1.070669, -1.211271, -1.293781, -1.361671, -1.447869, -1.532981, -1.652803, -1.578597, -1.634016, -1.324426, -0.956548, -0.684271, -0.240762, -0.097533, 0.015138, 0.107471, 0.037534, -0.246626, 0.025018, 0.418822, 0.968398, 1.6481, 1.70573, 1.52387, 1.298816, 1.109152, 0.932679, 0.859448, 0.84617, 0.813243, 0.88061, 0.953251, 0.8017, 0.538741, 0.119566, -0.313657, -0.505608, -0.566134, -0.648166, -0.716064, -0.825145, -0.9801, -1.044306, -1.043289, -1.184421, -1.382632, -1.564568, -1.787202, -1.915215, -1.948788, -1.314055, -0.788797, -0.231225, 0.335305, 0.216791, 0.042964, -0.159087, -0.360635, -0.616156, -0.698296, -0.748861, -0.731076, -0.769491, -0.939043, -1.133829, -1.367892, -1.522831, -1.593389, -1.565399, -1.334734, -0.821278, -0.447522, -0.131014, -0.038574, -0.199884, -0.235331, -0.241625, -0.250817, -0.189388, -0.042169, 0.079778, 0.275857, 0.322574, 0.320937, 0.20484, 0.078451, 0.183788, 0.182848, 0.321455, 0.355712, 0.203362, 0.079081, 0.089631, 0.169638, 0.290424, 0.379778, 0.3606, 0.142948, -0.204181, -0.130706, -0.368527, -0.447772, -0.40642, -0.75951, -0.86284, -0.937229, -1.053161, -1.186137, -1.26727, -1.225895, -1.176593, -1.030387, -1.039598, -1.365538, -1.548846, -1.774179, -1.862892, -1.732991, -1.562332, -0.896745, -0.183122, 0.281216, 0.607726, 0.447881, 0.389315, 0.485504, 0.600166, 0.713894, 0.69072, 0.670337, 0.503724, 0.326624, 0.159477, -0.160334, -0.283981, -0.37679], "market_activity_top_line": [38.525978, 38.147348, 37.713923, 37.480588, 37.158444, 36.893249, 36.56264, 36.153688, 35.749969, 35.546801, 35.177713, 34.843872, 34.532656, 34.175212, 33.894392, 33.588517, 33.259747, 32.925655, 32.569172, 32.16625, 31.784889, 31.411722, 31.075444, 30.785809, 30.426751, 30.072404, 29.745229, 29.454898, 29.013737, 28.781112, 28.517928, 28.222474, 27.961535, 27.706814, 27.449014, 27.192416, 26.823274, 26.472568, 26.356528, 26.454583, 29.606666, 31.366667, 31.903333, 31.91, 31.373333, 30.963333, 31.019091, 31.23, 31.331818, 31.739999, 32.343332, 32.809998, 32.453332, 31.854545, 31.846363, 31.698181, 31.427857, 31.341666, 31.154523, 30.957142, 30.773809, 30.578571, 30.419032, 30.364623, 30.273871, 30.140537, 29.955591, 29.725806, 29.471613, 29.229785, 29.213118, 29.186774, 29.102473, 29.039355, 28.909892, 28.598925, 28.223656, 27.893118, 27.565054, 27.295269, 26.98785, 26.697742, 26.383226, 25.99957, 25.483548, 25.052043, 24.514624, 23.957635, 23.408172, 23.071828, 22.86828, 22.555377, 22.249248, 21.955807, 21.585592, 21.182796, 20.806129, 20.447527, 20.105914, 19.851828, 19.573764, 19.393334, 19.136452, 18.943011, 18.75742, 18.590753, 18.462688, 18.302151, 18.130968, 17.962473, 17.785592, 17.605807, 17.475269, 17.391398, 17.295376, 17.20871, 17.100968, 16.972043, 16.772499, 16.653372, 16.453493, 16.263507, 16.040725, 15.789448, 15.581827, 15.355604, 15.138951, 14.909394, 14.635322, 14.437808, 14.220187, 13.943427, 13.631612, 13.328292, 13.054327, 12.782943, 12.520913, 12.275658, 12.03922, 11.865793, 11.708172, 11.52668, 11.30508, 11.137804, 11.01429, 10.887658, 10.763715, 10.641212, 10.515806, 10.395204, 10.25757, 10.131871, 10.022387, 9.895183, 9.777505, 9.670946], "market_activity_min_gap": [-0.711609, -5.781719, -10.596026, -11.446948, -12.666376, -12.001506, -11.518293, -12.449852, -13.526013, -11.890637, -12.408095, -12.179741, -11.745987, -12.258089, -12.024655, -11.934261, -12.239728, -12.646224, -13.097876, -14.313742, -14.927556, -15.246562, -14.8715, -13.75173, -13.79804, -13.830267, -13.735804, -13.085446, -14.972222, -13.241038, -12.470773, -12.833888, -12.637507, -11.914421, -11.972303, -11.777476, -13.608937, -15.10616, -12.299459, -7.760058, -3.952228, -2.022032, -1.034278, -0.353013, 0.352232, 1.053744, 1.678858, 2.285149, 2.830267, 3.33706, 3.877806, 4.353044, 4.60451, 4.801099, 4.913444, 4.888663, 4.746944, 4.492455, 2.358358, 0.906825, 0.02823, -1.068257, -2.342263, -3.003236, -4.060065, -5.487802, -7.464001, -9.569324, -11.153822, -11.682732, -7.71278, -6.328331, -5.708505, -4.957196, -4.826871, -7.543758, -11.648827, -13.954424, -15.443859, -15.003798, -14.647121, -14.0568, -14.434109, -16.124303, -19.853715, -21.384595, -24.489792, -27.116006, -28.812218, -25.774845, -20.686869, -19.83116, -18.989327, -17.905337, -17.806472, -20.262193, -21.461454, -22.056755, -22.0311, -19.777878, -18.002791, -15.336026, -14.599934, -13.122558, -11.830287, -11.212196, -10.167618, -9.817435, -10.107266, -10.252102, -10.832141, -11.442606, -10.607735, -8.835827, -8.070246, -7.146524, -7.341237, -8.396514, -11.346382, -10.931804, -12.378303, -13.49234, -15.185629, -17.254285, -18.08971, -18.946859, -19.207691, -19.590906, -21.229128, -20.227273, -20.033786, -21.573187, -24.286736, -26.167594, -27.025963, -27.271646, -26.72272, -25.788263, -25.026938, -22.418239, -20.691116, -19.728276, -19.95402, -19.005774, -16.991328, -15.397344, -13.985411, -13.002592, -13.198889, -13.113773, -14.135362, -14.477306, -14.180109, -14.819754, -14.751247, -14.23071], "market_activity": [null, null, null, null, -42.5996, -42.622225, -42.112588, -44.669569, -47.661609, -49.08453, -50.721665, -50.884482, -50.126141, -51.761396, -52.010923, -52.539136, -53.722793, -54.966247, -56.918348, -59.863949, -62.715175, -65.363637, -66.917519, -66.423534, -66.171092, -65.628721, -65.214236, -64.262693, -64.875021, -62.660011, -60.23798, -59.93634, -58.35592, -57.657685, -57.392668, -56.542409, -58.240654, -61.362977, -60.648389, -52.862944, -13.177972, 11.168464, 23.341682, 29.428291, 32.471595, 33.993248, 29.596449, 29.865424, 32.690162, 34.102531, 34.808716, 35.161808, 35.338354, 35.426627, 35.070013, 27.758382, 24.983816, 27.661758, 23.249979, 17.681664, 12.974507, 6.121829, 0.457614, -2.283168, -4.470209, -7.050454, -11.814102, -19.792251, -28.354251, -35.5246, -35.34045, -31.995275, -28.932138, -27.336494, -26.971447, -30.124173, -36.934937, -44.903518, -52.442234, -55.995967, -57.107734, -57.123117, -57.634158, -60.689679, -66.736215, -73.021982, -79.203791, -84.139946, -88.568323, -91.367561, -92.400906, -90.823678, -86.943739, -84.659244, -87.127647, -91.142424, -95.552262, -97.776131, -98.888065, -98.643633, -97.134266, -91.921158, -86.722154, -81.090127, -74.800339, -70.580869, -65.265235, -61.177167, -58.108959, -55.399254, -54.135352, -52.906851, -50.241126, -46.074488, -42.424694, -38.141122, -36.179161, -37.35918, -42.14249, -44.939445, -47.767673, -50.771311, -53.380131, -58.44189, -62.31842, -66.846635, -70.584443, -73.678371, -78.949686, -81.607218, -84.159784, -87.738267, -91.445108, -94.643129, -97.321565, -98.660782, -99.330391, -99.665196, -99.832598, -99.916299, -99.958149, -98.478, -97.72475, -97.491725, -96.571362, -93.962006, -88.255553, -82.717977, -79.534813, -76.125482, -74.439716, -73.002758, -71.195629, -70.679664, -69.208332, -67.338791], "market_activity_raw": [null, null, null, null, -42.5996, -42.64485, -41.60295, -47.22655, -50.65365, -50.50745, -52.3588, -51.0473, -49.3678, -53.39665, -52.26045, -53.06735, -54.90645, -56.2097, -58.87045, -62.80955, -65.5664, -68.0121, -68.4714, -65.92955, -65.91865, -65.08635, -64.79975, -63.31115, -65.48735, -60.445, -57.81595, -59.6347, -56.7755, -56.95945, -57.12765, -55.69215, -59.9389, -64.4853, -59.9338, -45.0775, 26.507, 35.5149, 35.5149, 35.5149, 35.5149, 35.5149, 25.19965, 30.1344, 35.5149, 35.5149, 35.5149, 35.5149, 35.5149, 35.5149, 34.7134, 20.44675, 22.20925, 30.3397, 18.8382, 12.11335, 8.26735, -0.73085, -5.2066, -5.02395, -6.65725, -9.6307, -16.57775, -27.7704, -36.91625, -42.69495, -35.1563, -28.6501, -25.869, -25.74085, -26.6064, -33.2769, -43.7457, -52.8721, -59.98095, -59.5497, -58.2195, -57.1385, -58.1452, -63.7452, -72.78275, -79.30775, -85.3856, -89.0761, -92.9967, -94.1668, -93.43425, -89.24645, -83.0638, -82.37475, -89.59605, -95.1572, -99.9621, -100.0, -100.0, -98.3992, -95.6249, -86.70805, -81.52315, -75.4581, -68.51055, -66.3614, -59.9496, -57.0891, -55.04075, -52.68955, -52.87145, -51.67835, -47.5754, -41.90785, -38.7749, -33.85755, -34.2172, -38.5392, -46.9258, -47.7364, -50.5959, -53.77495, -55.98895, -63.50365, -66.19495, -71.37485, -74.32225, -76.7723, -84.221, -84.26475, -86.71235, -91.31675, -95.15195, -97.84115, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.99785, -96.9715, -97.2587, -95.651, -91.35265, -82.5491, -77.1804, -76.35165, -72.71615, -72.75395, -71.5658, -69.3885, -70.1637, -67.737, -65.46925], "market_activity_distance": [0.804236, -0.161532, -1.234216, -1.888186, -2.67067, -3.032031, -3.166292, -3.49327, -3.755776, -3.920143, -4.057814, -4.05059, -4.050326, -4.144121, -4.228968, -4.4313, -4.640909, -4.909182, -5.033097, -5.285031, -5.497965, -5.705379, -5.801567, -5.754041, -5.777313, -5.643972, -5.571088, -5.253171, -5.201475, -4.790818, -4.557014, -4.797084, -5.048349, -4.937518, -4.945969, -4.827418, -5.003094, -5.281343, -5.124567, -4.231978, 6.571382, 12.743087, 14.739554, 14.681042, 12.874017, 11.352195, 11.425821, 11.96893, 12.006024, 12.85333, 14.287392, 15.190164, 13.506264, 11.139893, 10.532876, 9.492853, 8.148166, 7.481708, 6.226709, 5.272532, 4.253208, 3.154969, 2.271766, 1.701319, 1.025156, 0.245691, -0.847603, -2.02437, -2.888857, -3.399222, -2.811916, -2.570019, -2.596731, -2.574293, -2.725801, -3.10923, -3.585779, -3.932778, -4.227041, -4.277507, -4.287092, -4.223347, -4.397056, -4.757664, -5.224515, -5.57089, -6.19404, -6.840047, -7.526318, -7.731142, -7.602909, -7.7301, -7.864253, -7.897058, -8.120354, -8.451507, -8.778388, -9.101903, -9.385202, -9.393756, -8.945122, -8.226199, -7.76873, -7.035773, -6.368955, -6.036123, -5.746512, -5.431534, -5.131415, -4.666222, -4.309944, -3.915919, -3.451552, -3.048973, -3.07094, -2.885384, -3.101511, -3.494829, -4.137746, -4.004767, -3.751423, -3.784016, -3.917785, -4.121149, -4.443828, -4.966666, -5.429574, -5.923288, -6.551983, -6.69106, -6.995544, -7.24864, -7.903586, -8.374314, -8.752208, -9.092336, -9.278331, -9.503523, -9.738281, -9.718625, -9.680938, -9.770109, -9.867907, -9.555061, -9.068934, -8.515717, -7.992929, -7.498215, -7.26257, -6.629901, -6.394796, -6.07332, -5.819389, -5.796049, -5.546566, -5.32603], "market_activity_roc": [null, null, null, null, -3.549641, -3.287513, -3.052674, -3.540233, -3.790457, -3.649578, -3.78782, -3.622911, -3.405074, -3.858544, -3.648108, -3.6028, -3.686102, -3.656326, -3.90985, -4.234385, -4.434363, -4.598035, -4.586325, -4.291582, -4.272905, -4.263752, -4.280599, -4.323131, -4.643986, -4.293943, -4.126043, -4.184105, -3.626565, -3.732649, -3.748218, -3.649779, -4.07081, -4.454666, -3.980056, -2.713378, 10.37678, 18.487436, 21.04528, 20.621822, 5.967126, -1.285868, -2.771629, -2.130993, -0.132326, 2.508341, 4.269116, 5.059232, 3.579473, 0.360888, -1.536542, -3.388653, -3.159845, -1.610065, -2.17243, -2.337797, -2.081109, -2.434762, -2.360784, -1.913998, -1.624557, -1.432487, -1.523523, -2.10382, -2.650001, -3.021685, -2.478579, -1.813347, -1.252527, -0.651493, -1.037979, -2.014094, -3.019733, -3.947185, -4.651826, -4.558409, -4.378618, -4.285559, -4.287414, -4.746973, -5.573997, -6.164188, -7.082538, -7.853726, -8.143984, -7.904405, -6.715763, -5.853074, -4.950938, -4.837159, -5.609027, -6.085383, -6.486147, -6.869618, -6.854934, -6.28325, -5.923086, -5.155601, -4.821775, -4.578002, -4.170603, -4.138437, -3.520841, -3.383095, -3.339756, -3.37953, -3.667375, -3.804711, -3.616459, -3.179267, -2.756253, -2.255489, -2.14189, -2.411278, -3.023218, -3.227075, -3.786189, -4.174724, -4.36294, -5.187682, -5.297757, -5.582455, -5.621778, -5.573684, -6.074416, -5.976945, -6.068875, -6.478915, -6.858134, -7.684795, -8.198626, -8.322803, -8.147965, -7.897741, -7.776019, -7.174795, -6.491068, -6.101327, -6.097903, -6.13519, -5.926476, -5.543851, -4.788688, -4.458617, -4.525793, -4.523048, -4.702326, -4.786494, -4.692165, -4.810112, -4.680105, -4.549258], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.04, -1.8807, -2.2106, -2.9298, -4.2725, -3.7029, -3.5645, -2.0405, -0.0438, -2.95, -3.146, -2.7265, -1.3316, -6.5621, 5.9349, 3.2889, 1.0737, 2.1439, 1.624, 0.5668, -0.1241, -4.6055, -4.0868, 10.5674, 18.1544, 27.4685, 15.6854, 9.98, 8.7447, 6.1314, 6.5012, 5.6344, 5.5418, 5.3749, 7.0416, 7.6367, 6.7311, -0.701, -2.8089, 0.313, -1.7308, -4.048, -3.8116, -5.444, -4.5362, -3.342, -4.4738, -5.4372, -3.3256, -4.5549, -5.9496, -7.5656, -8.3509, -8.0521, -5.7218, 11.0571, 8.1182, 3.0577, 3.6727, -1.003, -9.2673, -10.701, -7.2375, -6.7492, -2.7553, -4.6499, -4.1599, -5.4773, -7.9623, -11.286, -5.2572, -8.0402, -8.0429, -7.4298, 6.3268, 11.4546, 5.412, 4.257, 3.4641, -0.3171, -1.9908, -1.5087, -1.4202, -1.3522, 3.8288, 1.5156, 6.2622, 1.0592, 3.5093, 2.3221, 1.8565, 3.3336, 0.5491, -0.8154, -1.3567, -2.5018, -3.1562, 0.4973, 3.525, 1.6076, 1.7226, -0.4657, -2.085, -6.0623, 2.6327, -2.6844, -2.6558, -4.5203, -5.8243, -1.9104, -3.103, -2.6893, -3.5007, -5.6773, 2.5677, 0.44, -3.1027, -4.8643, -4.4844, -2.3091, -2.6166, -2.5884, -2.2433, -2.2995, 5.1744, 4.9352, 1.6598, -1.8895, 3.9091, 7.1319, 4.907, 3.3774, 1.9824, 0.4614, -0.0854, -2.5007, -2.0546, -0.7927, -3.0096, -2.4784, -1.8619], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.89517, -0.890268, -0.877077, -0.829273, -0.754588, -0.791916, -0.821629, -0.82432, -0.790973, -0.874584, -0.736639, -0.684365, -0.658865, -0.607509, -0.490943, -0.421192, -0.378792, -0.422647, -0.459567, -0.244919, 0.090406, 0.291601, 0.412318, 0.484748, 0.528206, 0.554281, 0.569926, 0.579313, 0.584945, 0.588324, 0.573886, 0.518938, 0.461371, 0.384758, 0.276812, 0.218219, 0.135127, 0.027014, -0.074709, -0.213798, -0.310472, -0.376198, -0.446261, -0.5166, -0.53396, -0.563711, -0.602752, -0.65384, -0.695114, -0.718393, -0.71324, -0.459223, -0.268909, -0.184833, -0.114052, -0.133103, -0.284593, -0.41762, -0.481648, -0.501655, -0.464945, -0.490812, -0.472613, -0.468219, -0.495457, -0.515299, -0.512088, -0.531791, -0.542929, -0.535588, -0.438369, -0.232134, -0.135027, -0.063943, -0.011525, -0.03977, -0.096492, -0.131955, -0.154007, -0.170859, -0.120725, -0.192403, -0.17062, -0.22938, -0.210368, -0.20831, -0.205443, -0.172562, -0.195985, -0.238672, -0.279676, -0.340395, -0.401018, -0.386642, -0.328922, -0.318436, -0.300425, -0.327153, -0.373992, -0.460867, -0.410116, -0.419103, -0.402247, -0.390377, -0.395822, -0.361728, -0.345103, -0.322769, -0.315481, -0.327768, -0.257687, -0.236009, -0.27349, -0.349128, -0.3991, -0.409797, -0.423395, -0.427668, -0.423747, -0.419751, -0.344123, -0.253141, -0.23842, -0.27738, -0.236771, -0.16136, -0.126564, -0.113168, -0.117615, -0.139999, -0.172729, -0.28122, -0.35001, -0.370051, -0.4193, -0.442544, -0.442744], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0096, 0.0122, 0.0141, 0.015, 0.015, 0.017, 0.0165, 0.016, 0.0155, 0.015, 0.011, 0.008, 0.006, 0.005, 0.007, 0.0065, 0.006, 0.0055, 0.005, 0.005, 0.007, 0.0085, 0.0095, 0.01, 0.008, 0.0065, 0.0055, 0.005, 0.005, 0.009, 0.018, 0.0505, 0.1, 0.156, 0.214, 0.27, 0.325, 0.382, 0.4505, 0.5155, 0.573, 0.612, 0.637, 0.645, 0.6425, 0.635, 0.619, 0.5945, 0.554, 0.5085, 0.4615, 0.409, 0.3535, 0.301, 0.2515, 0.205, 0.166, 0.1335, 0.1055, 0.082, 0.0605, 0.054, 0.0585, 0.076, 0.1035, 0.1295, 0.1455, 0.153, 0.155, 0.155, 0.157, 0.1445, 0.121, 0.092, 0.0585, 0.0305, 0.0145, 0.007, 0.005, 0.005, 0.005, 0.009, 0.016, 0.023, 0.0295, 0.033, 0.0345, 0.035, 0.035, 0.035, 0.035, 0.033, 0.0315, 0.0285, 0.0265, 0.0255, 0.025, 0.029, 0.032, 0.034, 0.033, 0.0295, 0.023, 0.0205, 0.0195, 0.0215, 0.0255, 0.024, 0.0225, 0.021, 0.02, 0.02, 0.02, 0.018, 0.0145, 0.01, 0.005, 0.002, 0.0005, -0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0125, 0.0165, 0.019, 0.02, 0.024, 0.031, 0.038, 0.0425, 0.0445, 0.041, 0.034, 0.029, 0.034, 0.039, 0.039, 0.034], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.310236, -14.929076, -17.384194, -9.924472, -12.798438, -12.103929, -11.829207, -15.541614, -16.621207, -10.27803, -15.318509, -12.897186, -14.76264, -18.268332, -18.441174, -20.396887, -22.532924, -22.871805, -25.18991, -27.107071, -28.036971, -26.383248, -25.258941, -24.5195, -29.061998, -29.65365, -29.346157, -30.13078, -37.372857, -29.680524, -34.003643, -35.065979, -35.235726, -34.806066, -34.950359, -35.963695, -36.727266, -37.883964, -28.626947, -20.652502, -4.287588, -13.555534, -15.79535, -17.569632, -20.875867, -21.122488, -19.52488, -19.595281, -19.352451, -11.933744, -6.174644, -3.094268, -7.351359, -12.483204, -8.296786, -9.861226, -8.244786, -9.189058, -12.137844, -13.846713, -10.736065, -13.546993, -16.256896, -14.063855, -12.521798, -16.308977, -14.777585, -16.391549, -14.150589, -16.317273, -4.452308, -3.048069, -8.969058, -6.26468, -9.726841, -18.995513, -23.584265, -21.455296, -20.48874, -19.827717, -20.022982, -18.044589, -17.925395, -23.221852, -29.236225, -24.522698, -25.486576, -27.525815, -30.151794, -21.765704, -15.153397, -25.423873, -24.590365, -23.168896, -29.360893, -33.242173, -32.33681, -33.501309, -32.943712, -28.853375, -32.590821, -27.540124, -32.840054, -31.214693, -32.156329, -29.920344, -28.99589, -31.637225, -34.886856, -35.016947, -35.734548, -38.879886, -37.288856, -34.502136, -35.584389, -36.127814, -35.658252, -35.841549, -37.544447, -34.615371, -40.322349, -40.330036, -41.154415, -44.561609, -43.110023, -45.641001, -46.519874, -47.981165, -50.872623, -45.262356, -49.37922, -55.457133, -55.575272, -54.797688, -53.102362, -52.479137, -51.314038, -54.296983, -55.541023, -53.865184, -52.736338, -57.023596, -58.899992, -56.322497, -55.794406, -56.067427, -54.889421, -56.948926, -55.216742, -56.75804, -56.605964, -52.64905, -52.182175, -52.57031, -52.550479, -52.884075], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/2ff2b8db-54d0-4c36-b4da-c4d06c4f8889/", "share_image": "https://sharemaestro.com/terminal/2ff2b8db-54d0-4c36-b4da-c4d06c4f8889/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}