{"ticker": {"uuid": "2ff519ff-9bfb-427e-9c1e-cd23e8cef962", "symbol": "XFFE", "name": "Xtrackers II USD Overnight Rate Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XFFE rose 0.76%, moving from 211.57 to 213.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.98 and has improved across the 12-week window. Market Dynamics is 5.33 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "213.18"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.98"}, {"label": "Market Dynamics", "value": "5.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 213.050003, "high": 213.199997, "low": 213.0, "close": 213.175003, "volume": 68680}, "trend_line": 211.053334, "activity_lines": {"activity_5": 212.985003, "activity_10": 212.740911, "activity_20": 212.254882, "activity_30": 211.762958}, "trend_signal": 1, "fair_value": 200.210541, "relative_strength": -4.979386, "rate_of_change": 0.07033214006306418, "market_dynamics": 5.332353, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 185.699997, "high": 185.839996, "low": 185.660004, "close": 185.809998, "volume": 125084}, "trend_line": 183.409667, "activity_lines": {"activity_5": 185.57933, "activity_10": 185.285271, "activity_20": 184.71819, "activity_30": 184.177247}, "trend_signal": 1, "fair_value": 180.236602, "relative_strength": 0.875545, "rate_of_change": 0.08585593239976011, "market_dynamics": 7.697963, "expectation": {"probability": 81.7017, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 185.860001, "high": 186.020004, "low": 185.839996, "close": 185.990005, "volume": 8585}, "trend_line": 183.568334, "activity_lines": {"activity_5": 185.755332, "activity_10": 185.461999, "activity_20": 184.889285, "activity_30": 184.34372}, "trend_signal": 1, "fair_value": 180.278525, "relative_strength": 0.010093, "rate_of_change": 0.08650961674772567, "market_dynamics": 7.483526, "expectation": {"probability": 82.8659, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 186.080002, "high": 186.220001, "low": 186.020004, "close": 186.169998, "volume": 9309}, "trend_line": 183.729, "activity_lines": {"activity_5": 185.932666, "activity_10": 185.638726, "activity_20": 185.061666, "activity_30": 184.51157}, "trend_signal": 1, "fair_value": 180.321666, "relative_strength": 2.528341, "rate_of_change": 0.08752381007065216, "market_dynamics": 7.264785, "expectation": {"probability": 84.0183, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 186.240005, "high": 186.410507, "low": 186.220001, "close": 186.350006, "volume": 161034}, "trend_line": 183.890667, "activity_lines": {"activity_5": 186.111335, "activity_10": 185.816, "activity_20": 185.235143, "activity_30": 184.680667}, "trend_signal": 1, "fair_value": 180.365961, "relative_strength": 1.703143, "rate_of_change": 0.08799209705598693, "market_dynamics": 7.345112, "expectation": {"probability": 85.159, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 186.460007, "high": 186.559998, "low": 186.380005, "close": 186.550003, "volume": 10403}, "trend_line": 184.055001, "activity_lines": {"activity_5": 186.296669, "activity_10": 185.997819, "activity_20": 185.411572, "activity_30": 184.852237}, "trend_signal": 1, "fair_value": 180.411538, "relative_strength": 5.602106, "rate_of_change": 0.08936505733594224, "market_dynamics": 7.387381, "expectation": {"probability": 86.2883, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 186.639999, "high": 186.740005, "low": 186.580002, "close": 186.710007, "volume": 3212}, "trend_line": 184.220667, "activity_lines": {"activity_5": 186.475338, "activity_10": 186.17582, "activity_20": 185.587001, "activity_30": 185.023528}, "trend_signal": 1, "fair_value": 180.458141, "relative_strength": 3.164518, "rate_of_change": 0.0900089642225953, "market_dynamics": 7.888416, "expectation": {"probability": 87.4063, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 186.759995, "high": 186.899994, "low": 186.720001, "close": 186.880005, "volume": 164154}, "trend_line": 184.386334, "activity_lines": {"activity_5": 186.650671, "activity_10": 186.352548, "activity_20": 185.762335, "activity_30": 185.195098}, "trend_signal": 1, "fair_value": 180.505833, "relative_strength": 0.195817, "rate_of_change": 0.08992856376967376, "market_dynamics": 8.804104, "expectation": {"probability": 88.5132, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 186.940002, "high": 188.0, "low": 186.919998, "close": 187.080002, "volume": 4526}, "trend_line": 184.554334, "activity_lines": {"activity_5": 186.833338, "activity_10": 186.533458, "activity_20": 185.940287, "activity_30": 185.368883}, "trend_signal": 1, "fair_value": 180.554936, "relative_strength": -0.103968, "rate_of_change": 0.0911130431173963, "market_dynamics": 9.40736, "expectation": {"probability": 83.1406, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 187.139999, "high": 187.300003, "low": 187.080002, "close": 187.270004, "volume": 6711}, "trend_line": 184.723001, "activity_lines": {"activity_5": 187.018671, "activity_10": 186.716367, "activity_20": 186.119954, "activity_30": 185.544087}, "trend_signal": 1, "fair_value": 180.605256, "relative_strength": 1.667592, "rate_of_change": 0.09139151400259135, "market_dynamics": 10.379508, "expectation": {"probability": 90.6942, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 187.559998, "high": 187.600006, "low": 187.300003, "close": 187.490005, "volume": 11631}, "trend_line": 184.895001, "activity_lines": {"activity_5": 187.216004, "activity_10": 186.906186, "activity_20": 186.30405, "activity_30": 185.722604}, "trend_signal": 1, "fair_value": 180.656859, "relative_strength": 2.255169, "rate_of_change": 0.09311238939865266, "market_dynamics": 10.831135, "expectation": {"probability": 90.6942, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 187.5, "high": 187.679993, "low": 187.479996, "close": 187.660004, "volume": 3742}, "trend_line": 185.067334, "activity_lines": {"activity_5": 187.407337, "activity_10": 187.093459, "activity_20": 186.487288, "activity_30": 185.900991}, "trend_signal": 1, "fair_value": 180.709423, "relative_strength": 5.869735, "rate_of_change": 0.0932058730998252, "market_dynamics": 10.878408, "expectation": {"probability": 90.9627, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.699997, "high": 187.899994, "low": 187.660004, "close": 187.830002, "volume": 5600}, "trend_line": 185.239668, "activity_lines": {"activity_5": 187.592003, "activity_10": 187.278004, "activity_20": 186.669526, "activity_30": 186.079228}, "trend_signal": 1, "fair_value": 180.763269, "relative_strength": 4.752887, "rate_of_change": 0.09311962099157187, "market_dynamics": 11.070909, "expectation": {"probability": 92.0332, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 187.919998, "high": 188.119995, "low": 187.880005, "close": 188.029999, "volume": 10106}, "trend_line": 185.414001, "activity_lines": {"activity_5": 187.780002, "activity_10": 187.465457, "activity_20": 186.853478, "activity_30": 186.259249}, "trend_signal": 1, "fair_value": 180.818397, "relative_strength": 3.058827, "rate_of_change": 0.09411213153330555, "market_dynamics": 11.096599, "expectation": {"probability": 93.0934, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 188.119995, "high": 188.360001, "low": 188.0, "close": 188.229996, "volume": 3862}, "trend_line": 185.589334, "activity_lines": {"activity_5": 187.971333, "activity_10": 187.655456, "activity_20": 187.039192, "activity_30": 186.440926}, "trend_signal": 1, "fair_value": 180.874872, "relative_strength": 2.926221, "rate_of_change": 0.09456297747438977, "market_dynamics": 11.191361, "expectation": {"probability": 93.8707, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 188.279999, "high": 188.440002, "low": 188.240005, "close": 188.429993, "volume": 8083}, "trend_line": 185.765667, "activity_lines": {"activity_5": 188.16533, "activity_10": 187.847636, "activity_20": 187.226668, "activity_30": 186.624194}, "trend_signal": 1, "fair_value": 180.932628, "relative_strength": -0.04284, "rate_of_change": 0.09501246445552718, "market_dynamics": 11.305462, "expectation": {"probability": 86.0981, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 188.520004, "high": 188.820007, "low": 188.460007, "close": 188.589996, "volume": 14285}, "trend_line": 185.942334, "activity_lines": {"activity_5": 188.349996, "activity_10": 188.034726, "activity_20": 187.41181, "activity_30": 186.806409}, "trend_signal": 1, "fair_value": 180.99141, "relative_strength": 0.491187, "rate_of_change": 0.09510207287118377, "market_dynamics": 11.458205, "expectation": {"probability": 94.0487, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 188.619995, "high": 188.820007, "low": 188.619995, "close": 188.789993, "volume": 8172}, "trend_line": 186.121001, "activity_lines": {"activity_5": 188.539328, "activity_10": 188.223997, "activity_20": 187.598619, "activity_30": 186.990129}, "trend_signal": 1, "fair_value": 181.051474, "relative_strength": 1.709039, "rate_of_change": 0.09608731704960667, "market_dynamics": 11.500163, "expectation": {"probability": 94.1204, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 188.880005, "high": 189.0, "low": 188.820007, "close": 188.979996, "volume": 36105}, "trend_line": 186.299001, "activity_lines": {"activity_5": 188.727995, "activity_10": 188.413088, "activity_20": 187.785999, "activity_30": 187.17458}, "trend_signal": 1, "fair_value": 181.112756, "relative_strength": 3.402992, "rate_of_change": 0.09563670893860993, "market_dynamics": 11.808167, "expectation": {"probability": 94.2036, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 189.0, "high": 189.279999, "low": 189.0, "close": 189.169998, "volume": 17176}, "trend_line": 186.478, "activity_lines": {"activity_5": 188.916663, "activity_10": 188.602178, "activity_20": 187.973904, "activity_30": 187.359806}, "trend_signal": 1, "fair_value": 181.175192, "relative_strength": 2.193645, "rate_of_change": 0.09608156728656025, "market_dynamics": 12.07255, "expectation": {"probability": 94.8822, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 189.259995, "high": 189.380005, "low": 189.220001, "close": 189.360001, "volume": 8783}, "trend_line": 186.659667, "activity_lines": {"activity_5": 189.105998, "activity_10": 188.79127, "activity_20": 188.16219, "activity_30": 187.545742}, "trend_signal": 1, "fair_value": 181.238974, "relative_strength": 5.05537, "rate_of_change": 0.09742007100033487, "market_dynamics": 12.260902, "expectation": {"probability": 94.9531, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 189.419998, "high": 189.600006, "low": 189.366898, "close": 189.570007, "volume": 12629}, "trend_line": 186.843667, "activity_lines": {"activity_5": 189.303335, "activity_10": 188.984544, "activity_20": 188.352809, "activity_30": 187.733506}, "trend_signal": 1, "fair_value": 181.304102, "relative_strength": 6.74179, "rate_of_change": 0.09857512496258632, "market_dynamics": 12.376706, "expectation": {"probability": 95.022, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 189.600006, "high": 189.820007, "low": 189.580002, "close": 189.729996, "volume": 10587}, "trend_line": 187.028334, "activity_lines": {"activity_5": 189.488667, "activity_10": 189.17218, "activity_20": 188.540761, "activity_30": 187.91972}, "trend_signal": 1, "fair_value": 181.370192, "relative_strength": 4.93631, "rate_of_change": 0.09883503303325253, "market_dynamics": 12.305227, "expectation": {"probability": 95.6712, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 189.839996, "high": 190.039993, "low": 189.759995, "close": 189.929993, "volume": 21506}, "trend_line": 187.212667, "activity_lines": {"activity_5": 189.677998, "activity_10": 189.361634, "activity_20": 188.729951, "activity_30": 188.106924}, "trend_signal": 1, "fair_value": 181.437564, "relative_strength": 5.773558, "rate_of_change": 0.09855886327897752, "market_dynamics": 12.279562, "expectation": {"probability": 95.7291, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 189.979996, "high": 190.199997, "low": 189.899994, "close": 190.119995, "volume": 28682}, "trend_line": 187.396666, "activity_lines": {"activity_5": 189.86733, "activity_10": 189.551088, "activity_20": 188.919331, "activity_30": 188.294494}, "trend_signal": 1, "fair_value": 181.506282, "relative_strength": 3.786749, "rate_of_change": 0.0982834136965743, "market_dynamics": 12.231414, "expectation": {"probability": 95.7854, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 190.199997, "high": 190.380005, "low": 190.160004, "close": 190.279999, "volume": 29422}, "trend_line": 187.581333, "activity_lines": {"activity_5": 190.046664, "activity_10": 189.73527, "activity_20": 189.105998, "activity_30": 188.480515}, "trend_signal": 1, "fair_value": 181.576025, "relative_strength": 4.000114, "rate_of_change": 0.09854337536612863, "market_dynamics": 12.139402, "expectation": {"probability": 95.8403, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 190.399994, "high": 190.619995, "low": 190.339996, "close": 190.559998, "volume": 8286}, "trend_line": 187.768666, "activity_lines": {"activity_5": 190.257997, "activity_10": 189.936725, "activity_20": 189.301569, "activity_30": 188.672687}, "trend_signal": 1, "fair_value": 181.647564, "relative_strength": 3.478277, "rate_of_change": 0.09986761315956492, "market_dynamics": 12.045239, "expectation": {"probability": 95.8938, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 190.600006, "high": 190.800003, "low": 190.520004, "close": 190.729996, "volume": 15940}, "trend_line": 187.955999, "activity_lines": {"activity_5": 190.459997, "activity_10": 190.13327, "activity_20": 189.494998, "activity_30": 188.863741}, "trend_signal": 1, "fair_value": 181.720192, "relative_strength": 3.148985, "rate_of_change": 0.09976797726197581, "market_dynamics": 11.980866, "expectation": {"probability": 95.9459, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 190.820007, "high": 190.940002, "low": 188.0, "close": 190.899994, "volume": 23685}, "trend_line": 188.142999, "activity_lines": {"activity_5": 190.651996, "activity_10": 190.325451, "activity_20": 189.686283, "activity_30": 189.053676}, "trend_signal": 1, "fair_value": 181.794102, "relative_strength": 2.909369, "rate_of_change": 0.09949137085005295, "market_dynamics": 11.942922, "expectation": {"probability": 95.9968, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 191.0, "high": 191.240005, "low": 190.940002, "close": 191.210007, "volume": 72838}, "trend_line": 188.335, "activity_lines": {"activity_5": 190.882666, "activity_10": 190.539089, "activity_20": 189.888903, "activity_30": 189.251547}, "trend_signal": 1, "fair_value": 181.869808, "relative_strength": 1.415162, "rate_of_change": 0.10205056846149495, "market_dynamics": 11.555168, "expectation": {"probability": 96.0463, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 191.240005, "high": 191.779999, "low": 191.179993, "close": 191.330002, "volume": 9426}, "trend_line": 188.524333, "activity_lines": {"activity_5": 191.080667, "activity_10": 190.737454, "activity_20": 190.084189, "activity_30": 189.444773}, "trend_signal": 1, "fair_value": 181.94641, "relative_strength": 0.985589, "rate_of_change": 0.10052990681498651, "market_dynamics": 10.967466, "expectation": {"probability": 96.0947, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 191.660004, "high": 192.699997, "low": 191.320007, "close": 191.520004, "volume": 31755}, "trend_line": 188.714667, "activity_lines": {"activity_5": 191.272002, "activity_10": 190.934545, "activity_20": 190.279285, "activity_30": 189.638042}, "trend_signal": 1, "fair_value": 182.024166, "relative_strength": 1.560086, "rate_of_change": 0.10095991163113074, "market_dynamics": 10.454973, "expectation": {"probability": 96.1419, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 191.580002, "high": 191.699997, "low": 191.520004, "close": 191.690002, "volume": 27349}, "trend_line": 188.904667, "activity_lines": {"activity_5": 191.456003, "activity_10": 191.127092, "activity_20": 190.47219, "activity_30": 189.829999}, "trend_signal": 1, "fair_value": 182.103077, "relative_strength": 2.360604, "rate_of_change": 0.10068109862388054, "market_dynamics": 9.909798, "expectation": {"probability": 96.1879, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 191.779999, "high": 191.899994, "low": 191.699997, "close": 191.880005, "volume": 23416}, "trend_line": 189.095, "activity_lines": {"activity_5": 191.639337, "activity_10": 191.318547, "activity_20": 190.664809, "activity_30": 190.021957}, "trend_signal": 1, "fair_value": 182.183205, "relative_strength": 4.517782, "rate_of_change": 0.10075611313510302, "market_dynamics": 9.738778, "expectation": {"probability": 96.2329, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 191.919998, "high": 192.100006, "low": 191.919998, "close": 192.080002, "volume": 24308}, "trend_line": 189.286, "activity_lines": {"activity_5": 191.824003, "activity_10": 191.510911, "activity_20": 190.858143, "activity_30": 190.214537}, "trend_signal": 1, "fair_value": 182.264679, "relative_strength": 2.122813, "rate_of_change": 0.1010074301277149, "market_dynamics": 9.827924, "expectation": {"probability": 96.2768, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.119995, "high": 192.339996, "low": 192.100006, "close": 192.309998, "volume": 36915}, "trend_line": 189.478, "activity_lines": {"activity_5": 192.027335, "activity_10": 191.709456, "activity_20": 191.055048, "activity_30": 190.409634}, "trend_signal": 1, "fair_value": 182.347628, "relative_strength": 2.338998, "rate_of_change": 0.10143380915651833, "market_dynamics": 9.891314, "expectation": {"probability": 96.3197, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 192.360001, "high": 192.5, "low": 192.240005, "close": 192.470001, "volume": 17893}, "trend_line": 189.67, "activity_lines": {"activity_5": 192.218668, "activity_10": 191.900183, "activity_20": 191.248715, "activity_30": 190.602666}, "trend_signal": 1, "fair_value": 182.431667, "relative_strength": 2.82773, "rate_of_change": 0.1013310252377473, "market_dynamics": 9.87921, "expectation": {"probability": 96.3616, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 192.559998, "high": 192.759995, "low": 192.520004, "close": 192.710007, "volume": 15928}, "trend_line": 189.864333, "activity_lines": {"activity_5": 192.426669, "activity_10": 192.099821, "activity_20": 191.446763, "activity_30": 190.798796}, "trend_signal": 1, "fair_value": 182.517115, "relative_strength": 0.933236, "rate_of_change": 0.10245848051879597, "market_dynamics": 9.965662, "expectation": {"probability": 96.4026, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 192.740005, "high": 192.899994, "low": 192.656097, "close": 192.860001, "volume": 38263}, "trend_line": 190.057, "activity_lines": {"activity_5": 192.616669, "activity_10": 192.29073, "activity_20": 191.64043, "activity_30": 190.992065}, "trend_signal": 1, "fair_value": 182.603526, "relative_strength": 0.944406, "rate_of_change": 0.10147614191444801, "market_dynamics": 10.05116, "expectation": {"probability": 96.4427, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 192.899994, "high": 193.139999, "low": 192.899994, "close": 193.070007, "volume": 21757}, "trend_line": 190.250333, "activity_lines": {"activity_5": 192.811337, "activity_10": 192.484185, "activity_20": 191.835621, "activity_30": 191.186452}, "trend_signal": 1, "fair_value": 182.691346, "relative_strength": 1.206469, "rate_of_change": 0.10172369341830292, "market_dynamics": 10.368414, "expectation": {"probability": 96.4819, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.100006, "high": 193.360001, "low": 193.080002, "close": 193.259995, "volume": 16431}, "trend_line": 190.442666, "activity_lines": {"activity_5": 193.003335, "activity_10": 192.678365, "activity_20": 192.030335, "activity_30": 191.380624}, "trend_signal": 1, "fair_value": 182.78032, "relative_strength": 1.487324, "rate_of_change": 0.10109469821531969, "market_dynamics": 10.722793, "expectation": {"probability": 96.5202, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 193.339996, "high": 193.5, "low": 193.300003, "close": 193.460007, "volume": 7026}, "trend_line": 190.636, "activity_lines": {"activity_5": 193.19867, "activity_10": 192.873821, "activity_20": 192.225526, "activity_30": 191.575291}, "trend_signal": 1, "fair_value": 182.870961, "relative_strength": 0.703942, "rate_of_change": 0.10151821756160093, "market_dynamics": 10.957016, "expectation": {"probability": 96.5577, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 193.5, "high": 193.759995, "low": 193.440002, "close": 193.690002, "volume": 56434}, "trend_line": 190.831333, "activity_lines": {"activity_5": 193.404669, "activity_10": 193.075821, "activity_20": 192.424097, "activity_30": 191.772324}, "trend_signal": 1, "fair_value": 182.96282, "relative_strength": -1.732062, "rate_of_change": 0.10246385782328893, "market_dynamics": 11.345025, "expectation": {"probability": 90.9457, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.679993, "high": 194.0, "low": 193.679993, "close": 193.839996, "volume": 40872}, "trend_line": 191.025, "activity_lines": {"activity_5": 193.595334, "activity_10": 193.268729, "activity_20": 192.618097, "activity_30": 191.966431}, "trend_signal": 1, "fair_value": 183.055385, "relative_strength": -1.943882, "rate_of_change": 0.10148595461522292, "market_dynamics": 11.425491, "expectation": {"probability": 91.1755, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 194.0, "high": 194.139999, "low": 192.020004, "close": 194.070007, "volume": 37856}, "trend_line": 191.219667, "activity_lines": {"activity_5": 193.797336, "activity_10": 193.467821, "activity_20": 192.815383, "activity_30": 192.162883}, "trend_signal": 1, "fair_value": 183.149679, "relative_strength": -1.370158, "rate_of_change": 0.10190655673340204, "market_dynamics": 11.552705, "expectation": {"probability": 91.7191, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 194.139999, "high": 194.279999, "low": 194.080002, "close": 194.25, "volume": 28380}, "trend_line": 191.413667, "activity_lines": {"activity_5": 193.992668, "activity_10": 193.663457, "activity_20": 193.011002, "activity_30": 192.358388}, "trend_signal": 1, "fair_value": 183.245256, "relative_strength": -2.386391, "rate_of_change": 0.10145399949892017, "market_dynamics": 11.683175, "expectation": {"probability": 91.8033, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 194.339996, "high": 195.979996, "low": 194.279984, "close": 194.440002, "volume": 37232}, "trend_line": 191.608667, "activity_lines": {"activity_5": 194.185335, "activity_10": 193.858366, "activity_20": 193.205812, "activity_30": 192.553636}, "trend_signal": 1, "fair_value": 183.341987, "relative_strength": -1.15644, "rate_of_change": 0.10187360341411418, "market_dynamics": 11.680212, "expectation": {"probability": 92.3052, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 194.539993, "high": 194.779999, "low": 194.440002, "close": 194.779999, "volume": 114095}, "trend_line": 191.808334, "activity_lines": {"activity_5": 194.426001, "activity_10": 194.079274, "activity_20": 193.414526, "activity_30": 192.758238}, "trend_signal": 1, "fair_value": 183.440961, "relative_strength": -3.9844, "rate_of_change": 0.10420562030213651, "market_dynamics": 11.416318, "expectation": {"probability": 92.3822, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 194.679993, "high": 194.913498, "low": 194.639999, "close": 194.880005, "volume": 46003}, "trend_line": 192.005001, "activity_lines": {"activity_5": 194.627336, "activity_10": 194.280729, "activity_20": 193.613478, "activity_30": 192.95641}, "trend_signal": 1, "fair_value": 183.540577, "relative_strength": -4.793476, "rate_of_change": 0.10253308388570376, "market_dynamics": 10.93912, "expectation": {"probability": 92.4577, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 194.919998, "high": 195.100006, "low": 194.860001, "close": 195.039993, "volume": 98755}, "trend_line": 192.200667, "activity_lines": {"activity_5": 194.812666, "activity_10": 194.474546, "activity_20": 193.808715, "activity_30": 193.152216}, "trend_signal": 1, "fair_value": 183.641218, "relative_strength": -7.150876, "rate_of_change": 0.10190672064839448, "market_dynamics": 10.500584, "expectation": {"probability": 92.5316, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 195.059998, "high": 195.479996, "low": 190.0, "close": 195.240005, "volume": 16562}, "trend_line": 192.396668, "activity_lines": {"activity_5": 195.000001, "activity_10": 194.66891, "activity_20": 194.004763, "activity_30": 193.348302}, "trend_signal": 1, "fair_value": 183.743141, "relative_strength": -6.856282, "rate_of_change": 0.10197727357522407, "market_dynamics": 9.888781, "expectation": {"probability": 92.6042, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 195.399994, "high": 195.5, "low": 195.220001, "close": 195.440002, "volume": 23425}, "trend_line": 192.592334, "activity_lines": {"activity_5": 195.188001, "activity_10": 194.863638, "activity_20": 194.20124, "activity_30": 193.544647}, "trend_signal": 1, "fair_value": 183.846346, "relative_strength": -5.549993, "rate_of_change": 0.10169926643427554, "market_dynamics": 9.567931, "expectation": {"probability": 92.6754, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 195.479996, "high": 195.759995, "low": 195.460007, "close": 195.699997, "volume": 88044}, "trend_line": 192.791334, "activity_lines": {"activity_5": 195.396, "activity_10": 195.069637, "activity_20": 194.403811, "activity_30": 193.745141}, "trend_signal": 1, "fair_value": 183.951154, "relative_strength": -4.886502, "rate_of_change": 0.10332706181338051, "market_dynamics": 9.708096, "expectation": {"probability": 93.146, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 195.800003, "high": 195.880005, "low": 195.639999, "close": 195.820007, "volume": 148726}, "trend_line": 192.987668, "activity_lines": {"activity_5": 195.582669, "activity_10": 195.260911, "activity_20": 194.598716, "activity_30": 193.940539}, "trend_signal": 1, "fair_value": 184.056859, "relative_strength": -4.421191, "rate_of_change": 0.10183756496026286, "market_dynamics": 9.616213, "expectation": {"probability": 93.211, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 195.820007, "high": 196.059998, "low": 195.820007, "close": 196.039993, "volume": 70808}, "trend_line": 193.185001, "activity_lines": {"activity_5": 195.78, "activity_10": 195.456182, "activity_20": 194.79581, "activity_30": 194.137463}, "trend_signal": 1, "fair_value": 184.163974, "relative_strength": -3.13649, "rate_of_change": 0.10225161122729676, "market_dynamics": 9.588237, "expectation": {"probability": 93.2748, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 196.020004, "high": 196.300003, "low": 196.0, "close": 196.240005, "volume": 35614}, "trend_line": 193.383668, "activity_lines": {"activity_5": 195.977334, "activity_10": 195.652001, "activity_20": 194.993096, "activity_30": 194.33456}, "trend_signal": 1, "fair_value": 184.272115, "relative_strength": -4.022684, "rate_of_change": 0.10283769390564662, "market_dynamics": 9.451456, "expectation": {"probability": 93.4776, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 196.279999, "high": 196.460007, "low": 196.259995, "close": 196.440002, "volume": 81408}, "trend_line": 193.579668, "activity_lines": {"activity_5": 196.174668, "activity_10": 195.848001, "activity_20": 195.190715, "activity_30": 194.531743}, "trend_signal": 1, "fair_value": 184.381539, "relative_strength": -3.007544, "rate_of_change": 0.10135292293659358, "market_dynamics": 9.126188, "expectation": {"probability": 93.9575, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 196.460007, "high": 196.699997, "low": 196.460007, "close": 196.630005, "volume": 61399}, "trend_line": 193.776335, "activity_lines": {"activity_5": 196.368669, "activity_10": 196.042184, "activity_20": 195.387525, "activity_30": 194.728539}, "trend_signal": 1, "fair_value": 184.492436, "relative_strength": -3.254335, "rate_of_change": 0.10159486377463506, "market_dynamics": 8.981451, "expectation": {"probability": 94.4329, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 196.699997, "high": 197.0, "low": 196.660004, "close": 196.839996, "volume": 38670}, "trend_line": 193.974335, "activity_lines": {"activity_5": 196.570667, "activity_10": 196.24091, "activity_20": 195.585668, "activity_30": 194.926195}, "trend_signal": 1, "fair_value": 184.604744, "relative_strength": -3.631585, "rate_of_change": 0.1021796598640425, "market_dynamics": 8.883073, "expectation": {"probability": 94.8756, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 196.759995, "high": 197.100006, "low": 196.759995, "close": 197.050003, "volume": 26119}, "trend_line": 194.169002, "activity_lines": {"activity_5": 196.774668, "activity_10": 196.442183, "activity_20": 195.784858, "activity_30": 195.124625}, "trend_signal": 1, "fair_value": 184.718462, "relative_strength": -2.36202, "rate_of_change": 0.10035709105537581, "market_dynamics": 8.879786, "expectation": {"probability": 95.3139, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 197.100006, "high": 197.300003, "low": 196.979996, "close": 197.240005, "volume": 86481}, "trend_line": 194.366002, "activity_lines": {"activity_5": 196.974669, "activity_10": 196.641456, "activity_20": 195.983192, "activity_30": 195.322754}, "trend_signal": 1, "fair_value": 184.833398, "relative_strength": -3.763175, "rate_of_change": 0.10145800718489696, "market_dynamics": 8.902744, "expectation": {"probability": 95.3563, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 197.279999, "high": 197.539993, "low": 197.279999, "close": 197.429993, "volume": 11691}, "trend_line": 194.563001, "activity_lines": {"activity_5": 197.171333, "activity_10": 196.838909, "activity_20": 196.180667, "activity_30": 195.520431}, "trend_signal": 1, "fair_value": 184.949551, "relative_strength": -2.316491, "rate_of_change": 0.1013546597516603, "market_dynamics": 9.47252, "expectation": {"probability": 95.398, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 197.380005, "high": 197.699997, "low": 196.100006, "close": 197.639999, "volume": 81749}, "trend_line": 194.761335, "activity_lines": {"activity_5": 197.371999, "activity_10": 197.038364, "activity_20": 196.379239, "activity_30": 195.718947}, "trend_signal": 1, "fair_value": 185.067051, "relative_strength": -2.078602, "rate_of_change": 0.10193818916269103, "market_dynamics": 10.155727, "expectation": {"probability": 95.4389, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 197.660004, "high": 197.940002, "low": 197.660004, "close": 197.889999, "volume": 74084}, "trend_line": 194.961668, "activity_lines": {"activity_5": 197.588666, "activity_10": 197.248, "activity_20": 196.58281, "activity_30": 195.920796}, "trend_signal": 1, "fair_value": 185.186154, "relative_strength": -3.492674, "rate_of_change": 0.10286076545942782, "market_dynamics": 10.887413, "expectation": {"probability": 95.4791, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 197.940002, "high": 198.080002, "low": 197.759995, "close": 198.050003, "volume": 157552}, "trend_line": 195.160668, "activity_lines": {"activity_5": 197.788667, "activity_10": 197.449091, "activity_20": 196.782334, "activity_30": 196.120044}, "trend_signal": 1, "fair_value": 185.306282, "relative_strength": -3.468423, "rate_of_change": 0.10207134666081327, "market_dynamics": 11.614487, "expectation": {"probability": 95.5186, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.300003, "high": 198.380005, "low": 196.119995, "close": 198.240005, "volume": 31557}, "trend_line": 195.358335, "activity_lines": {"activity_5": 197.985335, "activity_10": 197.648183, "activity_20": 196.981001, "activity_30": 196.318711}, "trend_signal": 1, "fair_value": 185.427628, "relative_strength": -3.82431, "rate_of_change": 0.10128424032655188, "market_dynamics": 11.721901, "expectation": {"probability": 95.5574, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.279999, "high": 198.559998, "low": 198.204895, "close": 198.5, "volume": 142630}, "trend_line": 195.559335, "activity_lines": {"activity_5": 198.202002, "activity_10": 197.858183, "activity_20": 197.185429, "activity_30": 196.521399}, "trend_signal": 1, "fair_value": 185.550641, "relative_strength": -1.331669, "rate_of_change": 0.1028878547721004, "market_dynamics": 11.988445, "expectation": {"probability": 95.5956, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 198.559998, "high": 198.740005, "low": 198.5, "close": 198.649994, "volume": 64418}, "trend_line": 195.757334, "activity_lines": {"activity_5": 198.397333, "activity_10": 198.058, "activity_20": 197.38481, "activity_30": 196.720796}, "trend_signal": 1, "fair_value": 185.674616, "relative_strength": -2.318023, "rate_of_change": 0.1012475318552201, "market_dynamics": 12.102401, "expectation": {"probability": 95.6331, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 198.660004, "high": 198.899994, "low": 198.600006, "close": 198.830002, "volume": 69699}, "trend_line": 195.956334, "activity_lines": {"activity_5": 198.585333, "activity_10": 198.253818, "activity_20": 197.582905, "activity_30": 196.919033}, "trend_signal": 1, "fair_value": 185.799872, "relative_strength": -1.687933, "rate_of_change": 0.10165647229340195, "market_dynamics": 12.097552, "expectation": {"probability": 95.6699, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 198.899994, "high": 199.160004, "low": 198.820007, "close": 199.029999, "volume": 21468}, "trend_line": 196.155001, "activity_lines": {"activity_5": 198.777333, "activity_10": 198.449818, "activity_20": 197.781238, "activity_30": 197.117334}, "trend_signal": 1, "fair_value": 185.926411, "relative_strength": -2.594738, "rate_of_change": 0.10138330103685261, "market_dynamics": 12.11128, "expectation": {"probability": 95.7062, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 199.119995, "high": 199.339996, "low": 197.660004, "close": 199.220001, "volume": 105250}, "trend_line": 196.353668, "activity_lines": {"activity_5": 198.967333, "activity_10": 198.644364, "activity_20": 197.978667, "activity_30": 197.315076}, "trend_signal": 1, "fair_value": 186.054167, "relative_strength": -1.939585, "rate_of_change": 0.1012806194015927, "market_dynamics": 11.894301, "expectation": {"probability": 95.7418, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 199.139999, "high": 199.539993, "low": 199.100006, "close": 199.429993, "volume": 27369}, "trend_line": 196.552667, "activity_lines": {"activity_5": 199.161998, "activity_10": 198.84109, "activity_20": 198.177142, "activity_30": 197.513548}, "trend_signal": 1, "fair_value": 186.18327, "relative_strength": -1.459946, "rate_of_change": 0.10134722820661277, "market_dynamics": 11.647696, "expectation": {"probability": 95.7769, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 199.5, "high": 199.679993, "low": 199.279999, "close": 199.570007, "volume": 34347}, "trend_line": 196.748667, "activity_lines": {"activity_5": 199.341334, "activity_10": 199.026909, "activity_20": 198.369953, "activity_30": 197.708215}, "trend_signal": 1, "fair_value": 186.31327, "relative_strength": -2.494417, "rate_of_change": 0.0997188198926845, "market_dynamics": 11.179975, "expectation": {"probability": 95.8114, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.800003, "high": 199.820007, "low": 199.559998, "close": 199.789993, "volume": 38192}, "trend_line": 196.947, "activity_lines": {"activity_5": 199.532665, "activity_10": 199.217635, "activity_20": 198.565285, "activity_30": 197.90443}, "trend_signal": 1, "fair_value": 186.44468, "relative_strength": -0.952779, "rate_of_change": 0.10080525729812999, "market_dynamics": 10.680427, "expectation": {"probability": 95.8453, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 199.5, "high": 200.649994, "low": 199.5, "close": 200.014999, "volume": 31640}, "trend_line": 197.145167, "activity_lines": {"activity_5": 199.734998, "activity_10": 199.414726, "activity_20": 198.763142, "activity_30": 198.102365}, "trend_signal": 1, "fair_value": 186.577533, "relative_strength": 0.115021, "rate_of_change": 0.10061945599576727, "market_dynamics": 10.220545, "expectation": {"probability": 98.1422, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 199.979996, "high": 200.199997, "low": 199.880005, "close": 200.149994, "volume": 36545}, "trend_line": 197.341833, "activity_lines": {"activity_5": 199.916663, "activity_10": 199.600634, "activity_20": 198.954927, "activity_30": 198.296225}, "trend_signal": 1, "fair_value": 186.71125, "relative_strength": 1.563897, "rate_of_change": 0.09975694712314291, "market_dynamics": 9.395629, "expectation": {"probability": 98.1551, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 200.350006, "high": 200.399994, "low": 200.100006, "close": 200.350006, "volume": 56240}, "trend_line": 197.538833, "activity_lines": {"activity_5": 200.103, "activity_10": 199.788181, "activity_20": 199.147142, "activity_30": 198.490301}, "trend_signal": 1, "fair_value": 186.846315, "relative_strength": 1.815525, "rate_of_change": 0.09982678127855574, "market_dynamics": 8.709482, "expectation": {"probability": 98.1702, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 200.350006, "high": 200.580597, "low": 200.300003, "close": 200.5, "volume": 43343}, "trend_line": 197.7295, "activity_lines": {"activity_5": 200.278, "activity_10": 199.969363, "activity_20": 199.335023, "activity_30": 198.681344}, "trend_signal": 1, "fair_value": 186.982404, "relative_strength": -0.466562, "rate_of_change": 0.09652127488269134, "market_dynamics": 7.9539, "expectation": {"probability": 95.9655, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 200.5, "high": 200.75, "low": 199.539993, "close": 200.675003, "volume": 37114}, "trend_line": 197.922667, "activity_lines": {"activity_5": 200.449335, "activity_10": 200.148727, "activity_20": 199.521143, "activity_30": 198.871376}, "trend_signal": 1, "fair_value": 187.119295, "relative_strength": -0.596836, "rate_of_change": 0.09769255472753854, "market_dynamics": 6.910393, "expectation": {"probability": 96.1131, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 200.699997, "high": 201.0, "low": 200.600006, "close": 200.850006, "volume": 27255}, "trend_line": 198.116334, "activity_lines": {"activity_5": 200.620003, "activity_10": 200.326365, "activity_20": 199.705667, "activity_30": 199.060237}, "trend_signal": 1, "fair_value": 187.257629, "relative_strength": -0.681035, "rate_of_change": 0.09784983344025217, "market_dynamics": 6.155358, "expectation": {"probability": 96.5058, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 200.899994, "high": 201.199997, "low": 200.699997, "close": 201.024994, "volume": 46496}, "trend_line": 198.309167, "activity_lines": {"activity_5": 200.793334, "activity_10": 200.502727, "activity_20": 199.888762, "activity_30": 199.247892}, "trend_signal": 1, "fair_value": 187.397084, "relative_strength": -0.418183, "rate_of_change": 0.09733321635156411, "market_dynamics": 5.669712, "expectation": {"probability": 96.5328, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 201.25, "high": 201.25, "low": 200.850006, "close": 201.149994, "volume": 67723}, "trend_line": 198.4995, "activity_lines": {"activity_5": 200.949998, "activity_10": 200.668999, "activity_20": 200.065737, "activity_30": 199.431172}, "trend_signal": 1, "fair_value": 187.53734, "relative_strength": 2.299021, "rate_of_change": 0.09597791311382475, "market_dynamics": 5.155675, "expectation": {"probability": 98.614, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 201.199997, "high": 202.100006, "low": 201.0, "close": 201.300003, "volume": 21905}, "trend_line": 198.686167, "activity_lines": {"activity_5": 201.103333, "activity_10": 200.831272, "activity_20": 200.239285, "activity_30": 199.611849}, "trend_signal": 1, "fair_value": 187.678686, "relative_strength": 1.559615, "rate_of_change": 0.09403902780611534, "market_dynamics": 4.556652, "expectation": {"probability": 98.6232, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 201.399994, "high": 202.0, "low": 201.25, "close": 201.574997, "volume": 5611}, "trend_line": 198.878, "activity_lines": {"activity_5": 201.294998, "activity_10": 201.01209, "activity_20": 200.421595, "activity_30": 199.798225}, "trend_signal": 1, "fair_value": 187.821667, "relative_strength": 0.812342, "rate_of_change": 0.09655075785923947, "market_dynamics": 4.302173, "expectation": {"probability": 98.6339, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.600006, "high": 201.850006, "low": 201.25, "close": 201.675003, "volume": 94450}, "trend_line": 199.065833, "activity_lines": {"activity_5": 201.46, "activity_10": 201.178636, "activity_20": 200.595881, "activity_30": 199.978677}, "trend_signal": 1, "fair_value": 187.965353, "relative_strength": 0.617694, "rate_of_change": 0.09444634398978868, "market_dynamics": 3.944129, "expectation": {"probability": 98.6446, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 201.800003, "high": 201.949997, "low": 201.550003, "close": 201.875, "volume": 105555}, "trend_line": 199.253667, "activity_lines": {"activity_5": 201.636667, "activity_10": 201.351364, "activity_20": 200.771952, "activity_30": 200.159914}, "trend_signal": 1, "fair_value": 188.110321, "relative_strength": -2.169104, "rate_of_change": 0.09435772938493638, "market_dynamics": 3.903621, "expectation": {"probability": 97.3065, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201.699997, "high": 202.149994, "low": 201.699997, "close": 202.0, "volume": 81200}, "trend_line": 199.439, "activity_lines": {"activity_5": 201.798334, "activity_10": 201.515454, "activity_20": 200.942619, "activity_30": 200.337097}, "trend_signal": 1, "fair_value": 188.256154, "relative_strength": -1.967545, "rate_of_change": 0.09301359557913971, "market_dynamics": 4.014614, "expectation": {"probability": 97.3234, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 202.25, "high": 202.300003, "low": 201.949997, "close": 202.225006, "volume": 18555}, "trend_line": 199.6255, "activity_lines": {"activity_5": 201.978336, "activity_10": 201.690455, "activity_20": 201.118048, "activity_30": 200.516839}, "trend_signal": 1, "fair_value": 188.403302, "relative_strength": -3.651698, "rate_of_change": 0.09351230200712761, "market_dynamics": 3.993637, "expectation": {"probability": 97.6705, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 202.300003, "high": 202.550003, "low": 202.149994, "close": 202.300003, "volume": 42786}, "trend_line": 199.8075, "activity_lines": {"activity_5": 202.121669, "activity_10": 201.847729, "activity_20": 201.283596, "activity_30": 200.689387}, "trend_signal": 1, "fair_value": 188.551058, "relative_strength": -3.743906, "rate_of_change": 0.09117071716790509, "market_dynamics": 3.906704, "expectation": {"probability": 97.6877, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202.600006, "high": 203.149994, "low": 202.300003, "close": 202.524994, "volume": 19120}, "trend_line": 199.99, "activity_lines": {"activity_5": 202.291667, "activity_10": 202.016364, "activity_20": 201.454048, "activity_30": 200.86471}, "trend_signal": 1, "fair_value": 188.700257, "relative_strength": -3.852408, "rate_of_change": 0.09133791274101549, "market_dynamics": 3.82027, "expectation": {"probability": 98.0294, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 202.600006, "high": 202.850006, "low": 202.5, "close": 202.725006, "volume": 18791}, "trend_line": 200.172833, "activity_lines": {"activity_5": 202.471668, "activity_10": 202.19091, "activity_20": 201.626905, "activity_30": 201.041162}, "trend_signal": 1, "fair_value": 188.850674, "relative_strength": -2.819859, "rate_of_change": 0.09142107105354669, "market_dynamics": 4.153823, "expectation": {"probability": 98.1595, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.699997, "high": 203.0, "low": 202.600006, "close": 202.875, "volume": 66737}, "trend_line": 200.354333, "activity_lines": {"activity_5": 202.645001, "activity_10": 202.361819, "activity_20": 201.797358, "activity_30": 201.215495}, "trend_signal": 1, "fair_value": 189.00218, "relative_strength": -4.246431, "rate_of_change": 0.09067164473812477, "market_dynamics": 4.677236, "expectation": {"probability": 98.4959, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 203.100006, "high": 203.104507, "low": 202.75, "close": 203.100006, "volume": 193327}, "trend_line": 200.536334, "activity_lines": {"activity_5": 202.835003, "activity_10": 202.542275, "activity_20": 201.972835, "activity_30": 201.392635}, "trend_signal": 1, "fair_value": 189.155129, "relative_strength": -2.564015, "rate_of_change": 0.09083956272610978, "market_dynamics": 5.464908, "expectation": {"probability": 98.5068, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.899994, "high": 203.300003, "low": 202.899994, "close": 203.199997, "volume": 23279}, "trend_line": 200.713334, "activity_lines": {"activity_5": 203.000001, "activity_10": 202.708183, "activity_20": 202.141025, "activity_30": 201.564484}, "trend_signal": 1, "fair_value": 189.308782, "relative_strength": -1.860918, "rate_of_change": 0.08826330693768068, "market_dynamics": 5.983469, "expectation": {"probability": 98.5175, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 203.449997, "high": 203.449997, "low": 203.149994, "close": 203.350006, "volume": 20936}, "trend_line": 200.89, "activity_lines": {"activity_5": 203.155003, "activity_10": 202.87182, "activity_20": 202.307263, "activity_30": 201.734592}, "trend_signal": 1, "fair_value": 189.463334, "relative_strength": -1.881982, "rate_of_change": 0.08801906504128076, "market_dynamics": 6.284236, "expectation": {"probability": 98.5233, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.350006, "high": 203.600006, "low": 203.199997, "close": 203.524994, "volume": 33704}, "trend_line": 201.066167, "activity_lines": {"activity_5": 203.313333, "activity_10": 203.036819, "activity_20": 202.474286, "activity_30": 201.904592}, "trend_signal": 1, "fair_value": 189.618943, "relative_strength": -1.866307, "rate_of_change": 0.08769326497088996, "market_dynamics": 6.358238, "expectation": {"probability": 98.8508, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 203.449997, "high": 203.800003, "low": 203.399994, "close": 203.675003, "volume": 36242}, "trend_line": 201.238667, "activity_lines": {"activity_5": 203.468334, "activity_10": 203.199092, "activity_20": 202.639525, "activity_30": 202.072904}, "trend_signal": 1, "fair_value": 189.775513, "relative_strength": 5.504823, "rate_of_change": 0.08579265351986604, "market_dynamics": 6.083394, "expectation": {"probability": 99.068, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 203.550003, "high": 204.0, "low": 203.050003, "close": 203.875, "volume": 107587}, "trend_line": 201.412834, "activity_lines": {"activity_5": 203.636667, "activity_10": 203.367273, "activity_20": 202.807977, "activity_30": 202.24299}, "trend_signal": 1, "fair_value": 189.933302, "relative_strength": 6.700791, "rate_of_change": 0.0865474824477998, "market_dynamics": 6.523129, "expectation": {"probability": 99.0706, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 202.699997, "high": 204.199997, "low": 201.300003, "close": 204.024994, "volume": 42349}, "trend_line": 201.586, "activity_lines": {"activity_5": 203.803332, "activity_10": 203.532727, "activity_20": 202.974643, "activity_30": 202.411516}, "trend_signal": 1, "fair_value": 190.091859, "relative_strength": 2.757774, "rate_of_change": 0.08597565336874662, "market_dynamics": 6.797255, "expectation": {"probability": 99.1917, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 205.300003, "high": 205.300003, "low": 203.949997, "close": 204.225006, "volume": 127432}, "trend_line": 201.759167, "activity_lines": {"activity_5": 203.981667, "activity_10": 203.703182, "activity_20": 203.144406, "activity_30": 202.581775}, "trend_signal": 1, "fair_value": 190.251699, "relative_strength": 1.124738, "rate_of_change": 0.08590229480220753, "market_dynamics": 7.350765, "expectation": {"probability": 99.5398, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.25, "high": 204.5, "low": 204.149994, "close": 204.5, "volume": 149251}, "trend_line": 201.935167, "activity_lines": {"activity_5": 204.193334, "activity_10": 203.892728, "activity_20": 203.324286, "activity_30": 202.758603}, "trend_signal": 1, "fair_value": 190.413238, "relative_strength": -0.877305, "rate_of_change": 0.08723271542849706, "market_dynamics": 7.610141, "expectation": {"probability": 99.5477, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 204.449997, "high": 204.699997, "low": 204.399994, "close": 204.600006, "volume": 33927}, "trend_line": 202.107501, "activity_lines": {"activity_5": 204.373336, "activity_10": 204.068183, "activity_20": 203.497144, "activity_30": 202.930528}, "trend_signal": 1, "fair_value": 190.575417, "relative_strength": -0.409653, "rate_of_change": 0.08534125212574113, "market_dynamics": 7.140215, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 204.699997, "high": 204.841995, "low": 204.5, "close": 204.75, "volume": 43559}, "trend_line": 202.280167, "activity_lines": {"activity_5": 204.541669, "activity_10": 204.239547, "activity_20": 203.667858, "activity_30": 203.101012}, "trend_signal": 1, "fair_value": 190.73843, "relative_strength": -1.856812, "rate_of_change": 0.08543275194916809, "market_dynamics": 6.968749, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 204.699997, "high": 204.949997, "low": 204.0, "close": 204.949997, "volume": 27677}, "trend_line": 202.452167, "activity_lines": {"activity_5": 204.718334, "activity_10": 204.417273, "activity_20": 203.841191, "activity_30": 203.273259}, "trend_signal": 1, "fair_value": 190.902468, "relative_strength": -2.138235, "rate_of_change": 0.08503058038309659, "market_dynamics": 6.562289, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 205.050003, "high": 205.174606, "low": 204.5, "close": 205.024994, "volume": 45881}, "trend_line": 202.619167, "activity_lines": {"activity_5": 204.858331, "activity_10": 204.576817, "activity_20": 204.005595, "activity_30": 203.439248}, "trend_signal": 1, "fair_value": 191.066859, "relative_strength": -2.687954, "rate_of_change": 0.08248862063304148, "market_dynamics": 6.278775, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 205.300003, "high": 205.300003, "low": 205.0, "close": 205.175003, "volume": 149229}, "trend_line": 202.786667, "activity_lines": {"activity_5": 204.994999, "activity_10": 204.733182, "activity_20": 204.168334, "activity_30": 203.60414}, "trend_signal": 1, "fair_value": 191.23202, "relative_strength": -3.297167, "rate_of_change": 0.08266740135201019, "market_dynamics": 6.099104, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.100006, "high": 205.5, "low": 205.100006, "close": 205.350006, "volume": 34273}, "trend_line": 202.953334, "activity_lines": {"activity_5": 205.145001, "activity_10": 204.891365, "activity_20": 204.332025, "activity_30": 203.769517}, "trend_signal": 1, "fair_value": 191.398174, "relative_strength": -3.286828, "rate_of_change": 0.08218834229373577, "market_dynamics": 5.667546, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 205.5, "high": 205.600006, "low": 205.350006, "close": 205.600006, "volume": 33243}, "trend_line": 203.123334, "activity_lines": {"activity_5": 205.328337, "activity_10": 205.064547, "activity_20": 204.503573, "activity_30": 203.94027}, "trend_signal": 1, "fair_value": 191.565545, "relative_strength": -2.300882, "rate_of_change": 0.08376309797403352, "market_dynamics": 5.318565, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 205.5, "high": 205.800003, "low": 205.5, "close": 205.800003, "volume": 29565}, "trend_line": 203.294168, "activity_lines": {"activity_5": 205.52167, "activity_10": 205.24273, "activity_20": 204.678097, "activity_30": 204.112958}, "trend_signal": 1, "fair_value": 191.734007, "relative_strength": -2.422223, "rate_of_change": 0.08410358211234041, "market_dynamics": 5.260257, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 205.75, "high": 207.25, "low": 205.600006, "close": 205.899994, "volume": 55456}, "trend_line": 203.462501, "activity_lines": {"activity_5": 205.691668, "activity_10": 205.406819, "activity_20": 204.845477, "activity_30": 204.281076}, "trend_signal": 1, "fair_value": 191.902725, "relative_strength": -2.591071, "rate_of_change": 0.08280267046322246, "market_dynamics": 5.226326, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 205.850006, "high": 206.149994, "low": 205.800003, "close": 206.100006, "volume": 24824}, "trend_line": 203.631668, "activity_lines": {"activity_5": 205.870002, "activity_10": 205.57682, "activity_20": 205.015835, "activity_30": 204.451238}, "trend_signal": 1, "fair_value": 192.072468, "relative_strength": -3.723585, "rate_of_change": 0.08314406790860562, "market_dynamics": 5.327554, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 205.850006, "high": 206.283401, "low": 205.850006, "close": 206.25, "volume": 117414}, "trend_line": 203.801668, "activity_lines": {"activity_5": 206.036668, "activity_10": 205.745001, "activity_20": 205.184406, "activity_30": 204.620162}, "trend_signal": 1, "fair_value": 192.242917, "relative_strength": -4.105667, "rate_of_change": 0.08348406791030948, "market_dynamics": 5.398226, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 206.300003, "high": 206.449997, "low": 206.199997, "close": 206.449997, "volume": 265286}, "trend_line": 203.973334, "activity_lines": {"activity_5": 206.21, "activity_10": 205.919546, "activity_20": 205.355953, "activity_30": 204.791022}, "trend_signal": 1, "fair_value": 192.414199, "relative_strength": -5.272936, "rate_of_change": 0.08423189156625924, "market_dynamics": 5.553424, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.399994, "high": 206.949997, "low": 206.399994, "close": 206.574997, "volume": 39638}, "trend_line": 204.140001, "activity_lines": {"activity_5": 206.368332, "activity_10": 206.085909, "activity_20": 205.523453, "activity_30": 204.958872}, "trend_signal": 1, "fair_value": 192.585706, "relative_strength": -4.569832, "rate_of_change": 0.08171019060757134, "market_dynamics": 5.482442, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 206.399994, "high": 206.850006, "low": 206.399994, "close": 206.725006, "volume": 92309}, "trend_line": 204.308334, "activity_lines": {"activity_5": 206.525001, "activity_10": 206.250001, "activity_20": 205.689168, "activity_30": 205.125646}, "trend_signal": 1, "fair_value": 192.757789, "relative_strength": -4.672269, "rate_of_change": 0.08245958615430292, "market_dynamics": 5.717841, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 206.699997, "high": 207.0, "low": 206.690994, "close": 206.899994, "volume": 88516}, "trend_line": 204.475834, "activity_lines": {"activity_5": 206.684999, "activity_10": 206.415, "activity_20": 205.855477, "activity_30": 205.29285}, "trend_signal": 1, "fair_value": 192.930545, "relative_strength": -4.952882, "rate_of_change": 0.08198392925077141, "market_dynamics": 5.964768, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 207.0, "high": 207.149994, "low": 206.850006, "close": 207.050003, "volume": 16915}, "trend_line": 204.644168, "activity_lines": {"activity_5": 206.841667, "activity_10": 206.575909, "activity_20": 206.020001, "activity_30": 205.458925}, "trend_signal": 1, "fair_value": 193.104071, "relative_strength": -6.627894, "rate_of_change": 0.08232464282308087, "market_dynamics": 5.993874, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 207.050003, "high": 207.300003, "low": 207.050003, "close": 207.25, "volume": 19109}, "trend_line": 204.811667, "activity_lines": {"activity_5": 207.011667, "activity_10": 206.742273, "activity_20": 206.187501, "activity_30": 205.627044}, "trend_signal": 1, "fair_value": 193.278109, "relative_strength": -5.088517, "rate_of_change": 0.08184889979371036, "market_dynamics": 6.569135, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.25, "high": 207.5, "low": 207.25, "close": 207.425003, "volume": 25529}, "trend_line": 204.982501, "activity_lines": {"activity_5": 207.186668, "activity_10": 206.910455, "activity_20": 206.355596, "activity_30": 205.795646}, "trend_signal": 1, "fair_value": 193.452629, "relative_strength": -5.090675, "rate_of_change": 0.08341028736415367, "market_dynamics": 6.92948, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.600006, "high": 207.649994, "low": 207.399994, "close": 207.600006, "volume": 20614}, "trend_line": 205.151668, "activity_lines": {"activity_5": 207.363336, "activity_10": 207.080911, "activity_20": 206.524168, "activity_30": 205.964517}, "trend_signal": 1, "fair_value": 193.627757, "relative_strength": -5.652998, "rate_of_change": 0.08252753243555527, "market_dynamics": 7.520333, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.600006, "high": 207.850006, "low": 207.550003, "close": 207.75, "volume": 33898}, "trend_line": 205.319168, "activity_lines": {"activity_5": 207.531669, "activity_10": 207.247729, "activity_20": 206.690953, "activity_30": 206.132152}, "trend_signal": 1, "fair_value": 193.803398, "relative_strength": -4.777543, "rate_of_change": 0.08164691110383258, "market_dynamics": 8.384305, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 207.800003, "high": 208.0, "low": 207.699997, "close": 207.975006, "volume": 22820}, "trend_line": 205.489168, "activity_lines": {"activity_5": 207.718337, "activity_10": 207.425457, "activity_20": 206.863692, "activity_30": 206.303496}, "trend_signal": 1, "fair_value": 193.97984, "relative_strength": -5.256581, "rate_of_change": 0.08279791977338226, "market_dynamics": 9.098431, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.0, "high": 208.149994, "low": 207.949997, "close": 208.074997, "volume": 21121}, "trend_line": 205.655001, "activity_lines": {"activity_5": 207.876668, "activity_10": 207.590002, "activity_20": 207.029882, "activity_30": 206.470324}, "trend_signal": 1, "fair_value": 194.156283, "relative_strength": -7.11195, "rate_of_change": 0.08070157741842242, "market_dynamics": 9.747138, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 208.100006, "high": 208.350006, "low": 208.100006, "close": 208.100006, "volume": 27288}, "trend_line": 205.818334, "activity_lines": {"activity_5": 207.988336, "activity_10": 207.729548, "activity_20": 207.182621, "activity_30": 206.628066}, "trend_signal": 1, "fair_value": 194.332116, "relative_strength": -6.312644, "rate_of_change": 0.07942087437980387, "market_dynamics": 8.501746, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 208.300003, "high": 208.550003, "low": 208.149994, "close": 208.350006, "volume": 76824}, "trend_line": 205.985001, "activity_lines": {"activity_5": 208.138337, "activity_10": 207.886821, "activity_20": 207.344169, "activity_30": 206.7914}, "trend_signal": 1, "fair_value": 194.508783, "relative_strength": -5.345157, "rate_of_change": 0.08097772281065015, "market_dynamics": 7.250903, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 208.300003, "high": 208.550003, "low": 208.300003, "close": 208.549301, "volume": 41326}, "trend_line": 206.152478, "activity_lines": {"activity_5": 208.30477, "activity_10": 208.050785, "activity_20": 207.508864, "activity_30": 206.956838}, "trend_signal": 1, "fair_value": 194.686214, "relative_strength": -7.917391, "rate_of_change": 0.0813054344670421, "market_dynamics": 5.924949, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 208.5, "high": 208.899994, "low": 208.5, "close": 208.725006, "volume": 96232}, "trend_line": 206.320811, "activity_lines": {"activity_5": 208.476484, "activity_10": 208.216707, "activity_20": 207.674225, "activity_30": 207.122808}, "trend_signal": 1, "fair_value": 194.864195, "relative_strength": -8.295979, "rate_of_change": 0.08165460907047155, "market_dynamics": 4.721703, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 208.899994, "high": 208.949997, "low": 208.649994, "close": 208.949997, "volume": 30519}, "trend_line": 206.489978, "activity_lines": {"activity_5": 208.673195, "activity_10": 208.393082, "activity_20": 207.844942, "activity_30": 207.292433}, "trend_signal": 1, "fair_value": 195.042785, "relative_strength": -7.624338, "rate_of_change": 0.08199221357268503, "market_dynamics": 5.044141, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 208.899994, "high": 209.25, "low": 208.899994, "close": 209.024994, "volume": 27785}, "trend_line": 206.656645, "activity_lines": {"activity_5": 208.836572, "activity_10": 208.552184, "activity_20": 208.006849, "activity_30": 207.455982}, "trend_signal": 1, "fair_value": 195.220958, "relative_strength": -7.49091, "rate_of_change": 0.08071432890558479, "market_dynamics": 5.066314, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.0, "high": 209.5, "low": 209.0, "close": 209.350006, "volume": 87838}, "trend_line": 206.827478, "activity_lines": {"activity_5": 209.046621, "activity_10": 208.741289, "activity_20": 208.184353, "activity_30": 207.629747}, "trend_signal": 1, "fair_value": 195.400445, "relative_strength": -5.624807, "rate_of_change": 0.08266513762478626, "market_dynamics": 5.245663, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 209.25, "high": 210.199997, "low": 209.199997, "close": 209.375, "volume": 50775}, "trend_line": 206.989978, "activity_lines": {"activity_5": 209.198334, "activity_10": 208.903119, "activity_20": 208.347809, "activity_30": 207.794104}, "trend_signal": 1, "fair_value": 195.579131, "relative_strength": -7.163716, "rate_of_change": 0.07856789705669297, "market_dynamics": 4.970032, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 209.5, "high": 209.5, "low": 209.25, "close": 209.5, "volume": 117231}, "trend_line": 207.153311, "activity_lines": {"activity_5": 209.336667, "activity_10": 209.058132, "activity_20": 208.507574, "activity_30": 207.956041}, "trend_signal": 1, "fair_value": 195.757849, "relative_strength": -6.400088, "rate_of_change": 0.07890865131643929, "market_dynamics": 4.694477, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 209.649994, "high": 210.600006, "low": 209.5, "close": 209.675003, "volume": 21625}, "trend_line": 207.317478, "activity_lines": {"activity_5": 209.481668, "activity_10": 209.217236, "activity_20": 208.66853, "activity_30": 208.11873}, "trend_signal": 1, "fair_value": 195.936919, "relative_strength": -5.952739, "rate_of_change": 0.07924903502990205, "market_dynamics": 4.409572, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 209.699997, "high": 209.850006, "low": 209.600006, "close": 209.75, "volume": 30498}, "trend_line": 207.477478, "activity_lines": {"activity_5": 209.603335, "activity_10": 209.360884, "activity_20": 208.821271, "activity_30": 208.275667}, "trend_signal": 1, "fair_value": 196.115381, "relative_strength": -7.997882, "rate_of_change": 0.07717631988557984, "market_dynamics": 3.699577, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 209.850006, "high": 210.063507, "low": 209.75, "close": 209.899994, "volume": 18586}, "trend_line": 207.639978, "activity_lines": {"activity_5": 209.726665, "activity_10": 209.501805, "activity_20": 208.973178, "activity_30": 208.431959}, "trend_signal": 1, "fair_value": 196.293971, "relative_strength": -7.417542, "rate_of_change": 0.07832175403636955, "market_dynamics": 3.130383, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 209.899994, "high": 211.100006, "low": 209.800003, "close": 210.050003, "volume": 16589}, "trend_line": 207.802478, "activity_lines": {"activity_5": 209.863333, "activity_10": 209.641818, "activity_20": 209.124253, "activity_30": 208.587444}, "trend_signal": 1, "fair_value": 196.472432, "relative_strength": -7.837386, "rate_of_change": 0.07826045907209367, "market_dynamics": 2.60806, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.050003, "high": 210.350006, "low": 210.050003, "close": 210.25, "volume": 22585}, "trend_line": 207.965811, "activity_lines": {"activity_5": 210.021666, "activity_10": 209.790909, "activity_20": 209.279376, "activity_30": 208.745349}, "trend_signal": 1, "fair_value": 196.651406, "relative_strength": -9.049171, "rate_of_change": 0.07860012140952159, "market_dynamics": 2.315498, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.300003, "high": 210.449997, "low": 210.182388, "close": 210.375, "volume": 20663}, "trend_line": 208.124978, "activity_lines": {"activity_5": 210.171666, "activity_10": 209.935, "activity_20": 209.431164, "activity_30": 208.90078}, "trend_signal": 1, "fair_value": 196.830156, "relative_strength": -9.737484, "rate_of_change": 0.0765351762554839, "market_dynamics": 2.248195, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.300003, "high": 210.649994, "low": 210.300003, "close": 210.574997, "volume": 17842}, "trend_line": 208.284144, "activity_lines": {"activity_5": 210.341666, "activity_10": 210.089545, "activity_20": 209.58712, "activity_30": 209.058846}, "trend_signal": 1, "fair_value": 197.009099, "relative_strength": -8.601693, "rate_of_change": 0.0764761642401226, "market_dynamics": 2.351105, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.649994, "high": 210.699997, "low": 210.5, "close": 210.625, "volume": 25234}, "trend_line": 208.441644, "activity_lines": {"activity_5": 210.473333, "activity_10": 210.224999, "activity_20": 209.732837, "activity_30": 209.209869}, "trend_signal": 1, "fair_value": 197.187464, "relative_strength": -9.087512, "rate_of_change": 0.0756178540407756, "market_dynamics": 2.306611, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 210.649994, "high": 210.850006, "low": 210.600006, "close": 210.824997, "volume": 34096}, "trend_line": 208.599144, "activity_lines": {"activity_5": 210.623332, "activity_10": 210.373635, "activity_20": 209.883197, "activity_30": 209.363634}, "trend_signal": 1, "fair_value": 197.366022, "relative_strength": -10.062094, "rate_of_change": 0.07556071664834829, "market_dynamics": 2.274186, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.899994, "high": 211.899994, "low": 210.800003, "close": 211.0, "volume": 16762}, "trend_line": 208.757477, "activity_lines": {"activity_5": 210.779999, "activity_10": 210.527726, "activity_20": 210.035582, "activity_30": 209.518528}, "trend_signal": 1, "fair_value": 197.544611, "relative_strength": -10.419326, "rate_of_change": 0.07590299603530443, "market_dynamics": 2.345423, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 211.0, "high": 211.199997, "low": 210.949997, "close": 211.125, "volume": 11750}, "trend_line": 208.913311, "activity_lines": {"activity_5": 210.928333, "activity_10": 210.677272, "activity_20": 210.185466, "activity_30": 209.671271}, "trend_signal": 1, "fair_value": 197.723041, "relative_strength": -12.109371, "rate_of_change": 0.0746483442123602, "market_dynamics": 2.338439, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 211.100006, "high": 211.25, "low": 211.050003, "close": 211.25, "volume": 13024}, "trend_line": 209.069144, "activity_lines": {"activity_5": 211.068333, "activity_10": 210.823181, "activity_20": 210.332731, "activity_30": 209.822025}, "trend_signal": 1, "fair_value": 197.901374, "relative_strength": -13.589339, "rate_of_change": 0.07459218335781448, "market_dynamics": 3.068096, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 211.25, "high": 211.5, "low": 211.25, "close": 211.425003, "volume": 91606}, "trend_line": 209.225811, "activity_lines": {"activity_5": 211.221667, "activity_10": 210.973636, "activity_20": 210.481663, "activity_30": 209.974016}, "trend_signal": 1, "fair_value": 198.079483, "relative_strength": -8.031251, "rate_of_change": 0.07493549598117587, "market_dynamics": 4.18122, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 211.5, "high": 211.789993, "low": 211.399994, "close": 211.574997, "volume": 105964}, "trend_line": 209.381644, "activity_lines": {"activity_5": 211.371666, "activity_10": 211.123636, "activity_20": 210.630238, "activity_30": 210.125576}, "trend_signal": 1, "fair_value": 198.257528, "relative_strength": -7.521965, "rate_of_change": 0.07448077235556813, "market_dynamics": 5.354975, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 211.600006, "high": 212.0, "low": 211.5, "close": 211.800003, "volume": 21785}, "trend_line": 209.539978, "activity_lines": {"activity_5": 211.546667, "activity_10": 211.286818, "activity_20": 210.785833, "activity_30": 210.2816}, "trend_signal": 1, "fair_value": 198.43631, "relative_strength": -4.044009, "rate_of_change": 0.07561980934680045, "market_dynamics": 6.40277, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 211.649994, "high": 211.899994, "low": 211.600006, "close": 211.899994, "volume": 121153}, "trend_line": 209.694977, "activity_lines": {"activity_5": 211.701665, "activity_10": 211.439999, "activity_20": 210.936309, "activity_30": 210.433859}, "trend_signal": 1, "fair_value": 198.614836, "relative_strength": -4.285905, "rate_of_change": 0.07397108727385839, "market_dynamics": 6.873047, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 211.850006, "high": 212.800003, "low": 211.800003, "close": 211.975006, "volume": 49862}, "trend_line": 209.846644, "activity_lines": {"activity_5": 211.830001, "activity_10": 211.579091, "activity_20": 211.079881, "activity_30": 210.580957}, "trend_signal": 1, "fair_value": 198.792945, "relative_strength": -8.158409, "rate_of_change": 0.07232743586414248, "market_dynamics": 6.551257, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.0, "high": 212.149994, "low": 211.949997, "close": 212.100006, "volume": 161978}, "trend_line": 209.996644, "activity_lines": {"activity_5": 211.951669, "activity_10": 211.715456, "activity_20": 211.22131, "activity_30": 210.726336}, "trend_signal": 1, "fair_value": 198.970509, "relative_strength": -9.08575, "rate_of_change": 0.07148077145327408, "market_dynamics": 5.957646, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212.100006, "high": 212.350006, "low": 212.100006, "close": 212.300003, "volume": 25801}, "trend_line": 210.148311, "activity_lines": {"activity_5": 212.095003, "activity_10": 211.861366, "activity_20": 211.368691, "activity_30": 210.874939}, "trend_signal": 1, "fair_value": 199.148073, "relative_strength": -9.195357, "rate_of_change": 0.0722235351532586, "market_dynamics": 5.501512, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 212.350006, "high": 212.550003, "low": 212.199997, "close": 212.449997, "volume": 26696}, "trend_line": 210.297477, "activity_lines": {"activity_5": 212.240001, "activity_10": 212.007728, "activity_20": 211.516429, "activity_30": 211.023435}, "trend_signal": 1, "fair_value": 199.325701, "relative_strength": -6.293003, "rate_of_change": 0.07098129853633689, "market_dynamics": 5.04371, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 212.5, "high": 213.399994, "low": 212.399994, "close": 212.649994, "volume": 9344}, "trend_line": 210.449977, "activity_lines": {"activity_5": 212.408332, "activity_10": 212.164091, "activity_20": 211.669167, "activity_30": 211.175211}, "trend_signal": 1, "fair_value": 199.503329, "relative_strength": -5.795976, "rate_of_change": 0.07251632410216859, "market_dynamics": 5.014975, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.649994, "high": 215.800003, "low": 212.550003, "close": 212.75, "volume": 81466}, "trend_line": 210.604977, "activity_lines": {"activity_5": 212.559999, "activity_10": 212.310909, "activity_20": 211.817262, "activity_30": 211.323599}, "trend_signal": 1, "fair_value": 199.680509, "relative_strength": -4.282795, "rate_of_change": 0.07365170679016095, "market_dynamics": 5.269236, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 212.699997, "high": 212.949997, "low": 212.699997, "close": 212.850006, "volume": 95546}, "trend_line": 210.754977, "activity_lines": {"activity_5": 212.693334, "activity_10": 212.448637, "activity_20": 211.960596, "activity_30": 211.46844}, "trend_signal": 1, "fair_value": 199.857176, "relative_strength": -3.653461, "rate_of_change": 0.07122338803987795, "market_dynamics": 5.312974, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.949997, "high": 213.100006, "low": 212.850006, "close": 213.050003, "volume": 40242}, "trend_line": 210.905, "activity_lines": {"activity_5": 212.843335, "activity_10": 212.596819, "activity_20": 212.108929, "activity_30": 211.616506}, "trend_signal": 1, "fair_value": 200.034099, "relative_strength": -5.795405, "rate_of_change": 0.07118360958090421, "market_dynamics": 5.387092, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 213.050003, "high": 213.199997, "low": 213.0, "close": 213.175003, "volume": 68680}, "trend_line": 211.053334, "activity_lines": {"activity_5": 212.985003, "activity_10": 212.740911, "activity_20": 212.254882, "activity_30": 211.762958}, "trend_signal": 1, "fair_value": 200.210541, "relative_strength": -4.979386, "rate_of_change": 0.07033214006306418, "market_dynamics": 5.332353, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ff519ff-9bfb-427e-9c1e-cd23e8cef962/", "share_image": "https://sharemaestro.com/terminal/2ff519ff-9bfb-427e-9c1e-cd23e8cef962/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}