{"ticker": {"uuid": "2ff63a1f-2234-4a05-8db3-eaacc33b23e5", "symbol": "300207", "name": "Sunwoda Electronic Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300207 fell 15.84%, moving from 27.08 to 22.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.77 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 49.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.79"}, {"label": "12-Week Change", "value": "-15.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.77"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.58, "high": 24.799999, "low": 22.690001, "close": 22.790001, "volume": 296571488}, "trend_line": 27.449667, "activity_lines": {"activity_5": 24.560001, "activity_10": 25.791273, "activity_20": 26.07081, "activity_30": 26.37071}, "trend_signal": 0, "fair_value": 20.173115, "relative_strength": -26.769521, "rate_of_change": -1.0228341469090523, "market_dynamics": -0.320636, "expectation": {"probability": 49.6059, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.732109, "high": 16.435654, "low": 15.712566, "close": 16.103422, "volume": 91809314}, "trend_line": 20.997315, "activity_lines": {"activity_5": 16.093652, "activity_10": 17.096741, "activity_20": 18.572169, "activity_30": 19.605276}, "trend_signal": 0, "fair_value": 27.26542, "relative_strength": -29.277466, "rate_of_change": -1.3195173644167022, "market_dynamics": -1.387045, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.093651, "high": 16.308626, "low": 15.487821, "close": 15.663708, "volume": 70496939}, "trend_line": 20.707753, "activity_lines": {"activity_5": 15.867605, "activity_10": 16.706592, "activity_20": 18.189452, "activity_30": 19.261172}, "trend_signal": 0, "fair_value": 27.267169, "relative_strength": -29.536389, "rate_of_change": -1.3790429871628829, "market_dynamics": -1.488536, "expectation": {"probability": 41.6437, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.732109, "high": 16.474742, "low": 15.116504, "close": 16.308626, "volume": 109496632}, "trend_line": 20.497014, "activity_lines": {"activity_5": 15.986166, "activity_10": 16.483091, "activity_20": 17.89198, "activity_30": 18.977358}, "trend_signal": 0, "fair_value": 27.274788, "relative_strength": -26.619537, "rate_of_change": -1.0176816383699392, "market_dynamics": -1.303235, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.269539, "high": 16.27931, "low": 15.02856, "close": 15.311934, "volume": 93258230}, "trend_line": 20.158921, "activity_lines": {"activity_5": 15.780965, "activity_10": 16.140911, "activity_20": 17.522943, "activity_30": 18.642836}, "trend_signal": 0, "fair_value": 27.287561, "relative_strength": -29.26015, "rate_of_change": -1.6494744063696336, "market_dynamics": -1.221456, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.331476, "high": 15.949261, "low": 15.173404, "close": 15.93944, "volume": 95483557}, "trend_line": 19.844675, "activity_lines": {"activity_5": 15.82011, "activity_10": 15.992594, "activity_20": 17.245915, "activity_30": 18.370612}, "trend_signal": 0, "fair_value": 27.300997, "relative_strength": -29.017098, "rate_of_change": -1.5588433527766725, "market_dynamics": -1.003635, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.93944, "high": 16.322459, "low": 15.517139, "close": 15.517139, "volume": 57934238}, "trend_line": 19.575308, "activity_lines": {"activity_5": 15.704014, "activity_10": 15.83035, "activity_20": 16.959321, "activity_30": 18.091416}, "trend_signal": 0, "fair_value": 27.297196, "relative_strength": -28.616679, "rate_of_change": -1.3573767270061063, "market_dynamics": -0.788832, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.409107, "high": 16.204608, "low": 15.23233, "close": 16.02783, "volume": 82238539}, "trend_line": 19.330781, "activity_lines": {"activity_5": 15.797235, "activity_10": 15.827226, "activity_20": 16.755891, "activity_30": 17.862546}, "trend_signal": 0, "fair_value": 27.302094, "relative_strength": -25.332343, "rate_of_change": -1.249160421894756, "market_dynamics": -0.640791, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.106398, "high": 16.567984, "low": 15.772483, "close": 15.801947, "volume": 90333160}, "trend_line": 19.073838, "activity_lines": {"activity_5": 15.790886, "activity_10": 15.811768, "activity_20": 16.561878, "activity_30": 17.63488}, "trend_signal": 0, "fair_value": 27.288956, "relative_strength": -24.560151, "rate_of_change": -1.3291909933696069, "market_dynamics": -0.376541, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.821589, "high": 16.685833, "low": 15.821589, "close": 16.106396, "volume": 107968317}, "trend_line": 18.817924, "activity_lines": {"activity_5": 15.919798, "activity_10": 15.863186, "activity_20": 16.424214, "activity_30": 17.443432}, "trend_signal": 0, "fair_value": 27.272531, "relative_strength": -23.854674, "rate_of_change": -1.3417016543812375, "market_dynamics": -0.106863, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.008187, "high": 16.008187, "low": 15.281435, "close": 15.477855, "volume": 72803494}, "trend_line": 18.574933, "activity_lines": {"activity_5": 15.786233, "activity_10": 15.795472, "activity_20": 16.250918, "activity_30": 17.227943}, "trend_signal": 0, "fair_value": 27.251454, "relative_strength": -24.299177, "rate_of_change": -1.2912742128196497, "market_dynamics": 0.079648, "expectation": {"probability": 42.7843, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.497497, "high": 16.067112, "low": 15.242152, "close": 16.008184, "volume": 84490846}, "trend_line": 18.393591, "activity_lines": {"activity_5": 15.860217, "activity_10": 15.828628, "activity_20": 16.154885, "activity_30": 17.062347}, "trend_signal": 0, "fair_value": 27.210017, "relative_strength": -22.940392, "rate_of_change": -0.9762727004183582, "market_dynamics": 0.320516, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.008185, "high": 16.450131, "low": 15.909978, "close": 16.204607, "volume": 71365765}, "trend_line": 18.244855, "activity_lines": {"activity_5": 15.966938, "activity_10": 15.899228, "activity_20": 16.096951, "activity_30": 16.921122}, "trend_signal": 0, "fair_value": 27.178694, "relative_strength": -22.158885, "rate_of_change": -0.8086294840414768, "market_dynamics": 0.497242, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.126039, "high": 16.263532, "low": 15.438572, "close": 15.438572, "volume": 46404733}, "trend_line": 18.052343, "activity_lines": {"activity_5": 15.80653, "activity_10": 15.820715, "activity_20": 15.976421, "activity_30": 16.740071}, "trend_signal": 0, "fair_value": 27.147449, "relative_strength": -22.199758, "rate_of_change": -1.0551577417304807, "market_dynamics": 0.446843, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.34036, "high": 15.389465, "low": 14.407368, "close": 14.41719, "volume": 73879138}, "trend_line": 17.796797, "activity_lines": {"activity_5": 15.329885, "activity_10": 15.572315, "activity_20": 15.779138, "activity_30": 16.505545}, "trend_signal": 0, "fair_value": 27.091136, "relative_strength": -24.158708, "rate_of_change": -1.415583561646258, "market_dynamics": 0.440689, "expectation": {"probability": 42.8359, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.387726, "high": 14.456474, "low": 13.228852, "close": 13.297599, "volume": 67173878}, "trend_line": 17.494159, "activity_lines": {"activity_5": 14.592658, "activity_10": 15.136621, "activity_20": 15.500381, "activity_30": 16.215275}, "trend_signal": 0, "fair_value": 27.011744, "relative_strength": -26.979159, "rate_of_change": -1.700519481117876, "market_dynamics": 0.159428, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.299338, "high": 15.900157, "low": 13.327061, "close": 15.880515, "volume": 207306527}, "trend_line": 17.26459, "activity_lines": {"activity_5": 14.861753, "activity_10": 15.218581, "activity_20": 15.496658, "activity_30": 16.111168}, "trend_signal": 0, "fair_value": 26.951341, "relative_strength": -14.631123, "rate_of_change": -1.3122608523222035, "market_dynamics": 0.310264, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.792125, "high": 16.165322, "low": 15.517138, "close": 15.7332, "volume": 113290354}, "trend_line": 17.038254, "activity_lines": {"activity_5": 15.090254, "activity_10": 15.26715, "activity_20": 15.49453, "activity_30": 16.012369}, "trend_signal": 0, "fair_value": 26.899535, "relative_strength": -13.068014, "rate_of_change": -1.3109839272175006, "market_dynamics": 0.482011, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.860872, "high": 15.919798, "low": 14.92788, "close": 15.085015, "volume": 77395136}, "trend_line": 16.822883, "activity_lines": {"activity_5": 15.134121, "activity_10": 15.203225, "activity_20": 15.4396, "activity_30": 15.886354}, "trend_signal": 0, "fair_value": 26.842826, "relative_strength": -14.78674, "rate_of_change": -1.2640438392337476, "market_dynamics": 0.621892, "expectation": {"probability": 41.9007, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.026091, "high": 15.458213, "low": 14.701998, "close": 15.379644, "volume": 73927494}, "trend_line": 16.629058, "activity_lines": {"activity_5": 15.299767, "activity_10": 15.205903, "activity_20": 15.41916, "activity_30": 15.793242}, "trend_signal": 0, "fair_value": 26.776593, "relative_strength": -12.733223, "rate_of_change": -1.1521509125397849, "market_dynamics": 0.925936, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.360003, "high": 17.019749, "low": 14.72164, "close": 16.597446, "volume": 117102560}, "trend_line": 16.479085, "activity_lines": {"activity_5": 15.807184, "activity_10": 15.443213, "activity_20": 15.516893, "activity_30": 15.791202}, "trend_signal": 0, "fair_value": 26.721098, "relative_strength": -4.676052, "rate_of_change": -0.9018730946755928, "market_dynamics": 1.000006, "expectation": {"probability": 40.7451, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.137602, "high": 17.559898, "low": 16.430488, "close": 17.078671, "volume": 411827157}, "trend_line": 16.379026, "activity_lines": {"activity_5": 16.25502, "activity_10": 15.747663, "activity_20": 15.656289, "activity_30": 15.829885}, "trend_signal": 0, "fair_value": 26.649044, "relative_strength": -0.89306, "rate_of_change": -0.6071878384024456, "market_dynamics": 1.200849, "expectation": {"probability": 41.9803, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.16706, "high": 17.334017, "low": 15.222509, "close": 15.507318, "volume": 257324231}, "trend_line": 16.283264, "activity_lines": {"activity_5": 16.099194, "activity_10": 15.746949, "activity_20": 15.641388, "activity_30": 15.773646}, "trend_signal": 0, "fair_value": 26.577518, "relative_strength": -4.805478, "rate_of_change": -0.5846623602648935, "market_dynamics": 1.354768, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.281436, "high": 15.477854, "low": 14.299338, "close": 15.399286, "volume": 199987216}, "trend_line": 16.138301, "activity_lines": {"activity_5": 15.922417, "activity_10": 15.739271, "activity_20": 15.616943, "activity_30": 15.716615}, "trend_signal": 0, "fair_value": 26.50742, "relative_strength": -6.74531, "rate_of_change": -0.8902576289372979, "market_dynamics": 1.407687, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.369824, "high": 15.959082, "low": 15.055553, "close": 15.33054, "volume": 182947431}, "trend_line": 15.992674, "activity_lines": {"activity_5": 15.701772, "activity_10": 15.719807, "activity_20": 15.590281, "activity_30": 15.664501}, "trend_signal": 0, "fair_value": 26.41967, "relative_strength": -7.232257, "rate_of_change": -0.9023688429159878, "market_dynamics": 1.25068, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.399288, "high": 16.882256, "low": 15.399288, "close": 16.253712, "volume": 229434850}, "trend_line": 15.887917, "activity_lines": {"activity_5": 15.792126, "activity_10": 15.851587, "activity_20": 15.651452, "activity_30": 15.681342}, "trend_signal": 0, "fair_value": 26.344136, "relative_strength": -2.261799, "rate_of_change": -0.6550311723980575, "market_dynamics": 1.122332, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.312637, "high": 16.617089, "low": 15.860873, "close": 16.02783, "volume": 147726679}, "trend_line": 15.783448, "activity_lines": {"activity_5": 15.830101, "activity_10": 15.88855, "activity_20": 15.689613, "activity_30": 15.690369}, "trend_signal": 0, "fair_value": 26.282495, "relative_strength": -2.881187, "rate_of_change": -0.6575374229359325, "market_dynamics": 1.043703, "expectation": {"probability": 42.5135, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.02783, "high": 16.243892, "low": 15.183225, "close": 15.222508, "volume": 115940625}, "trend_line": 15.703924, "activity_lines": {"activity_5": 15.669691, "activity_10": 15.776412, "activity_20": 15.648646, "activity_30": 15.654179}, "trend_signal": 0, "fair_value": 26.206899, "relative_strength": -5.645879, "rate_of_change": -0.5038442804132485, "market_dynamics": 0.946342, "expectation": {"probability": 42.196, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.173403, "high": 15.566244, "low": 14.790387, "close": 15.035912, "volume": 101413917}, "trend_line": 15.657266, "activity_lines": {"activity_5": 15.46607, "activity_10": 15.639633, "activity_20": 15.593742, "activity_30": 15.611082}, "trend_signal": 0, "fair_value": 26.115015, "relative_strength": -5.033989, "rate_of_change": -0.29711045468636216, "market_dynamics": 0.857585, "expectation": {"probability": 41.7569, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.92788, "high": 15.075195, "low": 14.407369, "close": 14.780566, "volume": 151227049}, "trend_line": 15.621965, "activity_lines": {"activity_5": 15.201558, "activity_10": 15.45732, "activity_20": 15.518167, "activity_30": 15.554521}, "trend_signal": 0, "fair_value": 26.024924, "relative_strength": -4.345782, "rate_of_change": -0.22546081799977385, "market_dynamics": 0.690467, "expectation": {"probability": 41.2248, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.721639, "high": 14.73146, "low": 14.083277, "close": 14.122561, "volume": 120160900}, "trend_line": 15.568639, "activity_lines": {"activity_5": 14.754377, "activity_10": 15.166262, "activity_20": 15.386239, "activity_30": 15.457785}, "trend_signal": 0, "fair_value": 25.940032, "relative_strength": -6.304335, "rate_of_change": -0.34135270434929416, "market_dynamics": 0.272227, "expectation": {"probability": 40.7062, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.034171, "high": 14.289517, "low": 13.513661, "close": 14.034171, "volume": 95060765}, "trend_line": 15.499664, "activity_lines": {"activity_5": 14.419809, "activity_10": 14.904131, "activity_20": 15.252346, "activity_30": 15.358787}, "trend_signal": 0, "fair_value": 25.853014, "relative_strength": -4.611019, "rate_of_change": -0.44303808444655957, "market_dynamics": -0.092697, "expectation": {"probability": 40.6409, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.043993, "high": 14.62343, "low": 13.670795, "close": 14.495757, "volume": 108699426}, "trend_line": 15.460732, "activity_lines": {"activity_5": 14.372013, "activity_10": 14.78128, "activity_20": 15.171814, "activity_30": 15.294019}, "trend_signal": 0, "fair_value": 25.775565, "relative_strength": -4.040788, "rate_of_change": -0.2511796384747378, "market_dynamics": -0.35807, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.485936, "high": 14.485936, "low": 13.582407, "close": 13.670795, "volume": 81501628}, "trend_line": 15.372805, "activity_lines": {"activity_5": 14.09768, "activity_10": 14.526827, "activity_20": 15.020852, "activity_30": 15.178539}, "trend_signal": 0, "fair_value": 25.695946, "relative_strength": -4.898826, "rate_of_change": -0.5687117531045783, "market_dynamics": -0.760539, "expectation": {"probability": 40.9204, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.582407, "high": 13.994887, "low": 12.993148, "close": 13.680617, "volume": 112351405}, "trend_line": 15.318427, "activity_lines": {"activity_5": 13.917629, "activity_10": 14.305588, "activity_20": 14.879243, "activity_30": 15.069365}, "trend_signal": 0, "fair_value": 25.601985, "relative_strength": -3.13934, "rate_of_change": -0.3537285485635173, "market_dynamics": -0.855682, "expectation": {"probability": 41.6012, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.670796, "high": 13.769005, "low": 12.747624, "close": 13.228852, "volume": 105202493}, "trend_line": 15.228075, "activity_lines": {"activity_5": 13.66032, "activity_10": 14.032207, "activity_20": 14.698116, "activity_30": 14.934554}, "trend_signal": 0, "fair_value": 25.498019, "relative_strength": -3.68208, "rate_of_change": -0.5898255741271563, "market_dynamics": -0.949241, "expectation": {"probability": 41.1888, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.238672, "high": 13.248493, "low": 12.040514, "close": 12.590488, "volume": 120945131}, "trend_line": 15.130519, "activity_lines": {"activity_5": 13.249803, "activity_10": 13.697759, "activity_20": 14.45652, "activity_30": 14.764387}, "trend_signal": 0, "fair_value": 25.387216, "relative_strength": -7.540986, "rate_of_change": -0.6406325159286441, "market_dynamics": -1.130446, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.600309, "high": 12.737803, "low": 10.970028, "close": 11.372687, "volume": 116192440}, "trend_line": 14.975348, "activity_lines": {"activity_5": 12.529598, "activity_10": 13.204388, "activity_20": 14.11461, "activity_30": 14.521946}, "trend_signal": 0, "fair_value": 25.273035, "relative_strength": -8.643413, "rate_of_change": -1.0255497514658902, "market_dynamics": -1.204949, "expectation": {"probability": 40.384, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.29412, "high": 13.926142, "low": 10.380769, "close": 13.317242, "volume": 168712843}, "trend_line": 14.892525, "activity_lines": {"activity_5": 12.665783, "activity_10": 13.13457, "activity_20": 13.97866, "activity_30": 14.414972}, "trend_signal": 0, "fair_value": 25.202749, "relative_strength": -1.835826, "rate_of_change": -0.5530622727431856, "market_dynamics": -0.993952, "expectation": {"probability": 40.9058, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.641333, "high": 13.641333, "low": 12.993148, "close": 13.405629, "volume": 127343949}, "trend_line": 14.802499, "activity_lines": {"activity_5": 12.855, "activity_10": 13.112071, "activity_20": 13.859545, "activity_30": 14.319043}, "trend_signal": 0, "fair_value": 25.115256, "relative_strength": -3.409267, "rate_of_change": -0.6045046088557847, "market_dynamics": -0.797886, "expectation": {"probability": 41.3396, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.700258, "high": 14.358263, "low": 13.425272, "close": 14.102919, "volume": 185472211}, "trend_line": 14.756668, "activity_lines": {"activity_5": 13.29498, "activity_10": 13.241351, "activity_20": 13.81624, "activity_30": 14.273909}, "trend_signal": 0, "fair_value": 25.036786, "relative_strength": -1.895375, "rate_of_change": -0.3096166397308977, "market_dynamics": -0.391013, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.112739, "high": 14.269874, "low": 13.297599, "close": 13.494019, "volume": 117148414}, "trend_line": 14.672862, "activity_lines": {"activity_5": 13.473722, "activity_10": 13.260279, "activity_20": 13.726822, "activity_30": 14.192448}, "trend_signal": 0, "fair_value": 24.961023, "relative_strength": -5.044055, "rate_of_change": -0.5679195330544752, "market_dynamics": -0.073345, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.670796, "high": 14.535042, "low": 13.631512, "close": 13.926142, "volume": 169747040}, "trend_line": 14.596913, "activity_lines": {"activity_5": 13.73627, "activity_10": 13.367596, "activity_20": 13.695629, "activity_30": 14.144272}, "trend_signal": 0, "fair_value": 24.87007, "relative_strength": -4.084752, "rate_of_change": -0.5176154454393397, "market_dynamics": 0.150535, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.132382, "high": 14.849312, "low": 13.80829, "close": 13.827931, "volume": 192679541}, "trend_line": 14.543225, "activity_lines": {"activity_5": 13.79585, "activity_10": 13.467413, "activity_20": 13.662612, "activity_30": 14.09466}, "trend_signal": 0, "fair_value": 24.785846, "relative_strength": -3.912933, "rate_of_change": -0.3678037952271214, "market_dynamics": 0.480638, "expectation": {"probability": 40.4147, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.749364, "high": 14.034172, "low": 13.081537, "close": 13.61187, "volume": 116492023}, "trend_line": 14.516381, "activity_lines": {"activity_5": 13.749364, "activity_10": 13.525088, "activity_20": 13.6165, "activity_30": 14.034573}, "trend_signal": 0, "fair_value": 24.718882, "relative_strength": -3.532915, "rate_of_change": -0.18458079277463396, "market_dynamics": 0.500489, "expectation": {"probability": 40.1083, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.660975, "high": 14.495758, "low": 13.660975, "close": 14.122561, "volume": 101766918}, "trend_line": 14.54388, "activity_lines": {"activity_5": 13.859359, "activity_10": 13.676867, "activity_20": 13.627209, "activity_30": 14.009165}, "trend_signal": 0, "fair_value": 24.66118, "relative_strength": -1.146936, "rate_of_change": 0.1894342673976305, "market_dynamics": 0.664326, "expectation": {"probability": 41.2681, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.053813, "high": 14.495758, "low": 13.572586, "close": 13.60205, "volume": 170330537}, "trend_line": 14.467931, "activity_lines": {"activity_5": 13.794541, "activity_10": 13.717758, "activity_20": 13.598495, "activity_30": 13.948402}, "trend_signal": 0, "fair_value": 24.618724, "relative_strength": -1.263264, "rate_of_change": -0.5222059037890825, "market_dynamics": 0.687507, "expectation": {"probability": 40.9613, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.61187, "high": 14.387726, "low": 13.248494, "close": 13.464555, "volume": 148683804}, "trend_line": 14.39231, "activity_lines": {"activity_5": 13.676689, "activity_10": 13.715258, "activity_20": 13.568237, "activity_30": 13.883668}, "trend_signal": 0, "fair_value": 24.577819, "relative_strength": -2.587948, "rate_of_change": -0.5226801261355196, "market_dynamics": 0.621375, "expectation": {"probability": 40.9026, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.356525, "high": 14.810029, "low": 12.600309, "close": 14.682356, "volume": 164886815}, "trend_line": 14.378888, "activity_lines": {"activity_5": 13.995543, "activity_10": 13.896143, "activity_20": 13.662331, "activity_30": 13.902381}, "trend_signal": 0, "fair_value": 24.545593, "relative_strength": 4.249762, "rate_of_change": -0.09325813576833925, "market_dynamics": 0.777339, "expectation": {"probability": 37.7924, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.692177, "high": 15.085015, "low": 14.593967, "close": 14.937701, "volume": 104573147}, "trend_line": 14.364156, "activity_lines": {"activity_5": 14.34255, "activity_10": 14.098633, "activity_20": 13.782428, "activity_30": 13.938433}, "trend_signal": 0, "fair_value": 24.521178, "relative_strength": 4.672233, "rate_of_change": -0.10245576709409247, "market_dynamics": 0.823069, "expectation": {"probability": 38.3472, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.251973, "high": 15.556423, "low": 14.770745, "close": 14.957343, "volume": 178049186}, "trend_line": 14.309486, "activity_lines": {"activity_5": 14.607716, "activity_10": 14.276839, "activity_20": 13.903646, "activity_30": 13.976703}, "trend_signal": 0, "fair_value": 24.500505, "relative_strength": 3.141009, "rate_of_change": -0.38060015499692273, "market_dynamics": 0.980375, "expectation": {"probability": 39.4629, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.73146, "high": 14.976985, "low": 14.485937, "close": 14.859134, "volume": 99797625}, "trend_line": 14.235502, "activity_lines": {"activity_5": 14.784494, "activity_10": 14.421654, "activity_20": 14.011537, "activity_30": 14.012164}, "trend_signal": 0, "fair_value": 24.461306, "relative_strength": 2.543586, "rate_of_change": -0.5170276556404568, "market_dynamics": 1.076315, "expectation": {"probability": 41.1796, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.937701, "high": 15.035912, "low": 14.353431, "close": 14.353431, "volume": 117931551}, "trend_line": 14.197039, "activity_lines": {"activity_5": 14.708899, "activity_10": 14.449702, "activity_20": 14.067337, "activity_30": 14.019773}, "trend_signal": 0, "fair_value": 24.416931, "relative_strength": 1.923425, "rate_of_change": -0.2701906824220188, "market_dynamics": 0.975938, "expectation": {"probability": 40.6234, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.402926, "high": 15.768977, "low": 14.313836, "close": 15.363122, "volume": 160724066}, "trend_line": 14.195833, "activity_lines": {"activity_5": 14.910608, "activity_10": 14.653562, "activity_20": 14.219975, "activity_30": 14.095004}, "trend_signal": 0, "fair_value": 24.381212, "relative_strength": 9.528541, "rate_of_change": -0.008494729076956246, "market_dynamics": 1.1809, "expectation": {"probability": 39.256, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.28393, "high": 15.719483, "low": 14.353432, "close": 14.462319, "volume": 179722789}, "trend_line": 14.166893, "activity_lines": {"activity_5": 14.766666, "activity_10": 14.665727, "activity_20": 14.278765, "activity_30": 14.112197}, "trend_signal": 0, "fair_value": 24.347701, "relative_strength": 4.147825, "rate_of_change": -0.2038626405368421, "market_dynamics": 1.081142, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.462319, "high": 15.19484, "low": 14.27424, "close": 15.125546, "volume": 95820085}, "trend_line": 14.129287, "activity_lines": {"activity_5": 14.875491, "activity_10": 14.783016, "activity_20": 14.396996, "activity_30": 14.174045}, "trend_signal": 1, "fair_value": 24.314574, "relative_strength": 8.75252, "rate_of_change": -0.26544987669491293, "market_dynamics": 1.103112, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.036457, "high": 15.92736, "low": 14.977064, "close": 15.194839, "volume": 151756577}, "trend_line": 14.101521, "activity_lines": {"activity_5": 14.996201, "activity_10": 14.894667, "activity_20": 14.512795, "activity_30": 14.24279}, "trend_signal": 1, "fair_value": 24.251335, "relative_strength": 11.143061, "rate_of_change": -0.19651380851701672, "market_dynamics": 1.252537, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.19484, "high": 15.343323, "low": 14.343532, "close": 15.016659, "volume": 130514753}, "trend_line": 14.094659, "activity_lines": {"activity_5": 15.035137, "activity_10": 14.944963, "activity_20": 14.599222, "activity_30": 14.301832}, "trend_signal": 1, "fair_value": 24.159764, "relative_strength": 12.112027, "rate_of_change": -0.04866141744567783, "market_dynamics": 1.092812, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.026559, "high": 15.046356, "low": 13.561518, "close": 13.710002, "volume": 143537103}, "trend_line": 14.050462, "activity_lines": {"activity_5": 14.594305, "activity_10": 14.729464, "activity_20": 14.543854, "activity_30": 14.277015}, "trend_signal": 1, "fair_value": 24.030443, "relative_strength": 3.930405, "rate_of_change": -0.31357268026137053, "market_dynamics": 0.861249, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.700103, "high": 15.19484, "low": 13.393236, "close": 15.125546, "volume": 143203384}, "trend_line": 14.061961, "activity_lines": {"activity_5": 14.735529, "activity_10": 14.789016, "activity_20": 14.621429, "activity_30": 14.346375}, "trend_signal": 1, "fair_value": 23.912384, "relative_strength": 12.245653, "rate_of_change": 0.08184072523736652, "market_dynamics": 0.761734, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.026558, "high": 18.887135, "low": 14.986962, "close": 17.827951, "volume": 626575503}, "trend_line": 14.185474, "activity_lines": {"activity_5": 15.73334, "activity_10": 15.336499, "activity_20": 14.948186, "activity_30": 14.589342}, "trend_signal": 1, "fair_value": 23.836213, "relative_strength": 30.659687, "rate_of_change": 0.8783483327823132, "market_dynamics": 0.881936, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.788355, "high": 17.808153, "low": 16.64998, "close": 16.927151, "volume": 277092599}, "trend_line": 14.281907, "activity_lines": {"activity_5": 16.250724, "activity_10": 15.668008, "activity_20": 15.171414, "activity_30": 14.766225}, "trend_signal": 1, "fair_value": 23.754267, "relative_strength": 27.648847, "rate_of_change": 0.679801041544337, "market_dynamics": 1.00783, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.867758, "high": 17.045937, "low": 16.283721, "close": 16.37281, "volume": 207038149}, "trend_line": 14.344476, "activity_lines": {"activity_5": 16.46784, "activity_10": 15.861126, "activity_20": 15.3255, "activity_30": 14.901122}, "trend_signal": 1, "fair_value": 23.673205, "relative_strength": 23.356302, "rate_of_change": 0.43809975796649475, "market_dynamics": 1.256244, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.046146, "high": 16.323316, "low": 15.699684, "close": 15.798674, "volume": 135165631}, "trend_line": 14.415405, "activity_lines": {"activity_5": 16.403167, "activity_10": 15.913141, "activity_20": 15.413255, "activity_30": 14.994941}, "trend_signal": 1, "fair_value": 23.555211, "relative_strength": 20.639493, "rate_of_change": 0.49446909040106846, "market_dynamics": 1.230957, "expectation": {"probability": 43.9259, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.729381, "high": 16.036248, "low": 15.600695, "close": 15.630391, "volume": 101459529}, "trend_line": 14.480397, "activity_lines": {"activity_5": 16.143156, "activity_10": 15.926639, "activity_20": 15.475599, "activity_30": 15.073327}, "trend_signal": 1, "fair_value": 23.451639, "relative_strength": 19.348437, "rate_of_change": 0.45085101667278976, "market_dynamics": 0.882209, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.630392, "high": 16.125339, "low": 15.293829, "close": 15.650189, "volume": 115449771}, "trend_line": 14.561109, "activity_lines": {"activity_5": 15.856087, "activity_10": 15.9225, "activity_20": 15.530217, "activity_30": 15.148798}, "trend_signal": 1, "fair_value": 23.356757, "relative_strength": 21.232474, "rate_of_change": 0.5573880329386005, "market_dynamics": 0.583442, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.719482, "high": 16.986542, "low": 15.175041, "close": 16.620283, "volume": 199559770}, "trend_line": 14.695435, "activity_lines": {"activity_5": 16.037567, "activity_10": 16.085202, "activity_20": 15.669949, "activity_30": 15.281648}, "trend_signal": 1, "fair_value": 23.252529, "relative_strength": 25.243862, "rate_of_change": 0.9224984168444843, "market_dynamics": 0.557903, "expectation": {"probability": 43.957, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.491596, "high": 16.699475, "low": 15.749179, "close": 15.798674, "volume": 188892966}, "trend_line": 14.842968, "activity_lines": {"activity_5": 15.965635, "activity_10": 16.072603, "activity_20": 15.717061, "activity_30": 15.352824}, "trend_signal": 1, "fair_value": 23.13466, "relative_strength": 21.315014, "rate_of_change": 1.0039376173621333, "market_dynamics": 0.457012, "expectation": {"probability": 43.8366, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.640291, "high": 16.184732, "low": 15.373019, "close": 15.382918, "volume": 144431737}, "trend_line": 14.911824, "activity_lines": {"activity_5": 15.793394, "activity_10": 15.970194, "activity_20": 15.713462, "activity_30": 15.38766}, "trend_signal": 1, "fair_value": 22.967621, "relative_strength": 19.712635, "rate_of_change": 0.46389643904102246, "market_dynamics": 0.305836, "expectation": {"probability": 42.1091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.343323, "high": 15.610594, "low": 14.798882, "close": 15.283929, "volume": 74046768}, "trend_line": 14.974434, "activity_lines": {"activity_5": 15.615873, "activity_10": 15.819371, "activity_20": 15.6971, "activity_30": 15.411666}, "trend_signal": 1, "fair_value": 22.815324, "relative_strength": 17.086057, "rate_of_change": 0.4198681529503109, "market_dynamics": 0.066865, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.363121, "high": 18.600067, "low": 15.046356, "close": 18.184313, "volume": 256613536}, "trend_line": 15.11048, "activity_lines": {"activity_5": 16.428244, "activity_10": 16.19301, "activity_20": 15.955316, "activity_30": 15.618755}, "trend_signal": 1, "fair_value": 22.676244, "relative_strength": 17.632911, "rate_of_change": 0.908521817919798, "market_dynamics": 0.1094, "expectation": {"probability": 40.2789, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.352385, "high": 21.77762, "low": 18.93663, "close": 21.738024, "volume": 136721765}, "trend_line": 15.38528, "activity_lines": {"activity_5": 18.256245, "activity_10": 17.206299, "activity_20": 16.536614, "activity_30": 16.046339}, "trend_signal": 1, "fair_value": 22.594322, "relative_strength": 26.240882, "rate_of_change": 1.8186053652828966, "market_dynamics": 0.441185, "expectation": {"probability": 42.2731, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.083649, "high": 26.083649, "low": 20.164097, "close": 20.480862, "volume": 502410465}, "trend_line": 15.603771, "activity_lines": {"activity_5": 19.324008, "activity_10": 17.903543, "activity_20": 16.965426, "activity_30": 16.375086}, "trend_signal": 1, "fair_value": 22.497466, "relative_strength": 23.910854, "rate_of_change": 1.420130150377505, "market_dynamics": 0.964977, "expectation": {"probability": 41.6905, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.86692, "high": 23.044682, "low": 20.480863, "close": 22.183475, "volume": 338945706}, "trend_line": 15.882289, "activity_lines": {"activity_5": 20.647163, "activity_10": 18.835661, "activity_20": 17.527213, "activity_30": 16.799583}, "trend_signal": 1, "fair_value": 22.433463, "relative_strength": 29.687916, "rate_of_change": 1.7849403198752407, "market_dynamics": 1.551955, "expectation": {"probability": 42.5566, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.589331, "high": 23.559424, "low": 21.975599, "close": 23.163467, "volume": 384845506}, "trend_line": 16.200676, "activity_lines": {"activity_5": 21.843612, "activity_10": 19.829872, "activity_20": 18.149855, "activity_30": 17.269337}, "trend_signal": 1, "fair_value": 22.372492, "relative_strength": 31.217189, "rate_of_change": 2.0046669595295823, "market_dynamics": 1.723195, "expectation": {"probability": 44.7096, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.262457, "high": 23.638615, "low": 21.351965, "close": 21.480652, "volume": 319263063}, "trend_line": 16.445946, "activity_lines": {"activity_5": 21.95382, "activity_10": 20.381152, "activity_20": 18.570794, "activity_30": 17.60998}, "trend_signal": 1, "fair_value": 22.276419, "relative_strength": 22.916712, "rate_of_change": 1.5139491710098878, "market_dynamics": 1.709431, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.490549, "high": 24.747294, "low": 21.490549, "close": 23.361446, "volume": 367503239}, "trend_line": 16.771259, "activity_lines": {"activity_5": 22.471203, "activity_10": 21.168386, "activity_20": 19.140595, "activity_30": 18.056141}, "trend_signal": 1, "fair_value": 22.192528, "relative_strength": 24.451912, "rate_of_change": 1.9780741101788932, "market_dynamics": 1.674826, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.133773, "high": 26.014358, "low": 22.648724, "close": 23.747503, "volume": 445938242}, "trend_line": 17.114024, "activity_lines": {"activity_5": 23.009044, "activity_10": 21.903245, "activity_20": 19.708274, "activity_30": 18.506222}, "trend_signal": 1, "fair_value": 22.083734, "relative_strength": 30.499983, "rate_of_change": 2.0437642755382885, "market_dynamics": 1.71552, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.846493, "high": 24.183058, "low": 22.480442, "close": 22.529938, "volume": 250676047}, "trend_line": 17.37561, "activity_lines": {"activity_5": 22.923254, "activity_10": 22.272205, "activity_20": 20.118419, "activity_30": 18.855636}, "trend_signal": 1, "fair_value": 21.94607, "relative_strength": 26.694025, "rate_of_change": 1.5284891501846742, "market_dynamics": 1.536705, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.757612, "high": 23.302054, "low": 21.67863, "close": 22.628927, "volume": 193554461}, "trend_line": 17.631984, "activity_lines": {"activity_5": 22.847363, "activity_10": 22.529217, "activity_20": 20.495992, "activity_30": 19.194559}, "trend_signal": 1, "fair_value": 21.783039, "relative_strength": 24.35441, "rate_of_change": 1.475482011854533, "market_dynamics": 1.379449, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.579431, "high": 23.905888, "low": 22.282464, "close": 23.410942, "volume": 190442382}, "trend_line": 17.913771, "activity_lines": {"activity_5": 23.067779, "activity_10": 22.794868, "activity_20": 20.912313, "activity_30": 19.567395}, "trend_signal": 1, "fair_value": 21.64146, "relative_strength": 25.633287, "rate_of_change": 1.5981582106698904, "market_dynamics": 1.136477, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.41094, "high": 24.252349, "low": 22.807108, "close": 22.935793, "volume": 152082770}, "trend_line": 18.182993, "activity_lines": {"activity_5": 23.001126, "activity_10": 22.879099, "activity_20": 21.256795, "activity_30": 19.891397}, "trend_signal": 1, "fair_value": 21.459833, "relative_strength": 23.168101, "rate_of_change": 1.5028773115386993, "market_dynamics": 0.814785, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.975388, "high": 23.608922, "low": 22.232969, "close": 23.014986, "volume": 131284839}, "trend_line": 18.471711, "activity_lines": {"activity_5": 22.989248, "activity_10": 22.955951, "activity_20": 21.580207, "activity_30": 20.203138}, "trend_signal": 1, "fair_value": 21.2879, "relative_strength": 23.467364, "rate_of_change": 1.5878464013047762, "market_dynamics": 0.665294, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.915995, "high": 23.361447, "low": 22.143881, "close": 22.648724, "volume": 120372759}, "trend_line": 18.714564, "activity_lines": {"activity_5": 22.904117, "activity_10": 22.920135, "activity_20": 21.837107, "activity_30": 20.472623}, "trend_signal": 1, "fair_value": 21.132747, "relative_strength": 20.552144, "rate_of_change": 1.3147293177118256, "market_dynamics": 0.486333, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.569534, "high": 23.25256, "low": 20.302681, "close": 20.31258, "volume": 130504775}, "trend_line": 18.909573, "activity_lines": {"activity_5": 22.032352, "activity_10": 22.451106, "activity_20": 21.838899, "activity_30": 20.575721}, "trend_signal": 1, "fair_value": 20.942804, "relative_strength": 15.781018, "rate_of_change": 1.0420173293911759, "market_dynamics": 0.030154, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.31258, "high": 20.96591, "low": 19.867128, "close": 20.421469, "volume": 108668975}, "trend_line": 19.086104, "activity_lines": {"activity_5": 21.351307, "activity_10": 22.05371, "activity_20": 21.828764, "activity_30": 20.673262}, "trend_signal": 1, "fair_value": 20.774999, "relative_strength": 16.862159, "rate_of_change": 0.9335536027175076, "market_dynamics": -0.401496, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.144298, "high": 21.243078, "low": 20.134399, "close": 21.074799, "volume": 103473512}, "trend_line": 19.282103, "activity_lines": {"activity_5": 21.087336, "activity_10": 21.794359, "activity_20": 21.858131, "activity_30": 20.801565}, "trend_signal": 1, "fair_value": 20.636009, "relative_strength": 15.574895, "rate_of_change": 1.0269198994200204, "market_dynamics": -0.758958, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.223281, "high": 22.173577, "low": 21.193584, "close": 21.698429, "volume": 114276935}, "trend_line": 19.504828, "activity_lines": {"activity_5": 21.155309, "activity_10": 21.68997, "activity_20": 21.92568, "activity_30": 20.957457}, "trend_signal": 1, "fair_value": 20.512267, "relative_strength": 16.72187, "rate_of_change": 1.1550866624869731, "market_dynamics": -1.004811, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.777621, "high": 21.965701, "low": 21.213383, "close": 21.213383, "volume": 16452006}, "trend_line": 19.754941, "activity_lines": {"activity_5": 21.14937, "activity_10": 21.534647, "activity_20": 21.918939, "activity_30": 21.067687}, "trend_signal": 1, "fair_value": 20.384728, "relative_strength": 14.851034, "rate_of_change": 1.2823132816141671, "market_dynamics": -1.020727, "expectation": {"probability": 45.9961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.213382, "high": 23.965281, "low": 21.094594, "close": 23.262457, "volume": 186523818}, "trend_line": 20.026171, "activity_lines": {"activity_5": 21.922145, "activity_10": 21.775821, "activity_20": 22.079584, "activity_30": 21.293978}, "trend_signal": 1, "fair_value": 20.302765, "relative_strength": 19.944943, "rate_of_change": 1.3729729691422654, "market_dynamics": -0.776237, "expectation": {"probability": 46.523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.440638, "high": 23.975178, "low": 22.668522, "close": 23.480232, "volume": 202604159}, "trend_line": 20.214581, "activity_lines": {"activity_5": 22.570853, "activity_10": 22.045071, "activity_20": 22.222977, "activity_30": 21.516821}, "trend_signal": 1, "fair_value": 20.217072, "relative_strength": 18.277544, "rate_of_change": 0.9408188914395942, "market_dynamics": -0.578662, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.480232, "high": 24.88588, "low": 22.718017, "close": 24.648306, "volume": 255931674}, "trend_line": 20.471953, "activity_lines": {"activity_5": 23.405002, "activity_10": 22.525438, "activity_20": 22.452396, "activity_30": 21.802867}, "trend_signal": 1, "fair_value": 20.144743, "relative_strength": 20.469907, "rate_of_change": 1.2731997759439098, "market_dynamics": -0.258333, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.895779, "high": 25.727288, "low": 23.856394, "close": 24.054371, "volume": 281109533}, "trend_line": 20.728005, "activity_lines": {"activity_5": 23.802938, "activity_10": 22.866681, "activity_20": 22.611392, "activity_30": 22.033991}, "trend_signal": 1, "fair_value": 20.079107, "relative_strength": 20.814986, "rate_of_change": 1.2507453490148224, "market_dynamics": 0.127703, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.25235, "high": 25.529311, "low": 23.193165, "close": 23.420839, "volume": 259341787}, "trend_line": 20.982077, "activity_lines": {"activity_5": 23.832635, "activity_10": 23.073838, "activity_20": 22.693034, "activity_30": 22.207723}, "trend_signal": 1, "fair_value": 20.019285, "relative_strength": 14.268227, "rate_of_change": 1.2257426607143367, "market_dynamics": 0.215315, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.41094, "high": 23.856395, "low": 22.787311, "close": 23.529728, "volume": 162015980}, "trend_line": 21.245388, "activity_lines": {"activity_5": 23.751464, "activity_10": 23.286755, "activity_20": 22.779155, "activity_30": 22.372087}, "trend_signal": 1, "fair_value": 19.950099, "relative_strength": 12.596611, "rate_of_change": 1.2549329601640393, "market_dynamics": 0.235768, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.569323, "high": 23.787102, "low": 22.331959, "close": 22.401251, "volume": 122786354}, "trend_line": 21.470423, "activity_lines": {"activity_5": 23.276315, "activity_10": 23.236, "activity_20": 22.756057, "activity_30": 22.446659}, "trend_signal": 1, "fair_value": 19.867428, "relative_strength": 9.393923, "rate_of_change": 1.059218123010989, "market_dynamics": 0.011343, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.391354, "high": 22.965491, "low": 21.945902, "close": 22.074587, "volume": 91244331}, "trend_line": 21.652233, "activity_lines": {"activity_5": 22.764211, "activity_10": 23.089856, "activity_20": 22.697465, "activity_30": 22.485637}, "trend_signal": 1, "fair_value": 19.81329, "relative_strength": 7.928104, "rate_of_change": 0.8467928181945866, "market_dynamics": -0.293635, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.975597, "high": 22.163675, "low": 20.500658, "close": 20.66894, "volume": 89523232}, "trend_line": 21.814576, "activity_lines": {"activity_5": 21.95514, "activity_10": 22.669962, "activity_20": 22.511129, "activity_30": 22.422199}, "trend_signal": 1, "fair_value": 19.767019, "relative_strength": 2.883125, "rate_of_change": 0.7497748615581585, "market_dynamics": -0.660086, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.84754, "high": 19.154406, "low": 15.699684, "close": 18.075424, "volume": 259963410}, "trend_line": 21.904326, "activity_lines": {"activity_5": 20.507258, "activity_10": 21.797237, "activity_20": 22.092452, "activity_30": 22.180963}, "trend_signal": 0, "fair_value": 19.688308, "relative_strength": -5.507164, "rate_of_change": 0.411422161035824, "market_dynamics": -0.908905, "expectation": {"probability": 42.0338, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.976227, "high": 19.104913, "low": 17.600277, "close": 18.035828, "volume": 107046420}, "trend_line": 21.996056, "activity_lines": {"activity_5": 19.402539, "activity_10": 20.974367, "activity_20": 21.691216, "activity_30": 21.931383}, "trend_signal": 0, "fair_value": 19.624595, "relative_strength": -5.572063, "rate_of_change": 0.41877572494126647, "market_dynamics": -1.147283, "expectation": {"probability": 42.1266, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.124919, "high": 18.887137, "low": 18.02593, "close": 18.65946, "volume": 127627905}, "trend_line": 22.011894, "activity_lines": {"activity_5": 18.871957, "activity_10": 20.359914, "activity_20": 21.371245, "activity_30": 21.716119}, "trend_signal": 0, "fair_value": 19.575443, "relative_strength": -3.953201, "rate_of_change": 0.0720038174116407, "market_dynamics": -1.293897, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.104912, "high": 19.104912, "low": 18.421886, "close": 18.827742, "volume": 60443806}, "trend_line": 21.914885, "activity_lines": {"activity_5": 18.646921, "activity_10": 19.863708, "activity_20": 21.089927, "activity_30": 21.510689}, "trend_signal": 0, "fair_value": 19.539495, "relative_strength": -3.244708, "rate_of_change": -0.44071173521006374, "market_dynamics": -1.351945, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.005922, "high": 19.679049, "low": 18.887134, "close": 19.362284, "volume": 92515287}, "trend_line": 21.877599, "activity_lines": {"activity_5": 18.816523, "activity_10": 19.570521, "activity_20": 20.879081, "activity_30": 21.346005}, "trend_signal": 0, "fair_value": 19.521601, "relative_strength": -3.083731, "rate_of_change": -0.17014006689974281, "market_dynamics": -1.439001, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.669151, "high": 20.282883, "low": 19.2237, "close": 19.2237, "volume": 133457351}, "trend_line": 21.77894, "activity_lines": {"activity_5": 19.027041, "activity_10": 19.337446, "activity_20": 20.672429, "activity_30": 21.174786}, "trend_signal": 0, "fair_value": 19.507193, "relative_strength": -4.609159, "rate_of_change": -0.4509589923464699, "market_dynamics": -1.399572, "expectation": {"probability": 44.9632, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.243498, "high": 20.055208, "low": 18.718855, "close": 18.718855, "volume": 138125346}, "trend_line": 21.630786, "activity_lines": {"activity_5": 18.992725, "activity_10": 19.088894, "activity_20": 20.434007, "activity_30": 20.977361}, "trend_signal": 0, "fair_value": 19.488112, "relative_strength": -6.974863, "rate_of_change": -0.6802626757776005, "market_dynamics": -1.382776, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.699055, "high": 18.926733, "low": 18.204109, "close": 18.332796, "volume": 76484745}, "trend_line": 21.525857, "activity_lines": {"activity_5": 18.784187, "activity_10": 18.857619, "activity_20": 20.166406, "activity_30": 20.764588}, "trend_signal": 0, "fair_value": 19.464243, "relative_strength": -8.225274, "rate_of_change": -0.48509101795931986, "market_dynamics": -1.365832, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.174414, "high": 18.593092, "low": 18.115019, "close": 18.353569, "volume": 73640572}, "trend_line": 21.358928, "activity_lines": {"activity_5": 18.604352, "activity_10": 18.704093, "activity_20": 19.910729, "activity_30": 20.559924}, "trend_signal": 0, "fair_value": 19.422131, "relative_strength": -9.6215, "rate_of_change": -0.7754813199771776, "market_dynamics": -1.367423, "expectation": {"probability": 42.5898, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.373529, "high": 19.132025, "low": 17.984303, "close": 18.094084, "volume": 137835077}, "trend_line": 21.170481, "activity_lines": {"activity_5": 18.369633, "activity_10": 18.571043, "activity_20": 19.643298, "activity_30": 20.349289}, "trend_signal": 0, "fair_value": 19.365042, "relative_strength": -10.489019, "rate_of_change": -0.8822867889249875, "market_dynamics": -1.338869, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.014241, "high": 18.832619, "low": 17.964341, "close": 18.363548, "volume": 114306998}, "trend_line": 21.031601, "activity_lines": {"activity_5": 18.309282, "activity_10": 18.533802, "activity_20": 19.418694, "activity_30": 20.168197}, "trend_signal": 0, "fair_value": 19.323306, "relative_strength": -8.233594, "rate_of_change": -0.6560077685528276, "market_dynamics": -1.309975, "expectation": {"probability": 42.6123, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.263746, "high": 20.559191, "low": 18.223826, "close": 19.810677, "volume": 282795358}, "trend_line": 20.937659, "activity_lines": {"activity_5": 18.788651, "activity_10": 18.754436, "activity_20": 19.345483, "activity_30": 20.089427}, "trend_signal": 0, "fair_value": 19.27047, "relative_strength": -4.758807, "rate_of_change": -0.44667070281524657, "market_dynamics": -0.873466, "expectation": {"probability": 42.5496, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.080142, "high": 20.209885, "low": 19.491311, "close": 19.631033, "volume": 159825453}, "trend_line": 20.811662, "activity_lines": {"activity_5": 19.13535, "activity_10": 18.910139, "activity_20": 19.271599, "activity_30": 20.005129}, "trend_signal": 0, "fair_value": 19.206357, "relative_strength": -7.051739, "rate_of_change": -0.6017721465422743, "market_dynamics": -0.475742, "expectation": {"probability": 42.3623, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.571152, "high": 21.158004, "low": 19.231826, "close": 20.549212, "volume": 214920011}, "trend_line": 20.73211, "activity_lines": {"activity_5": 19.70156, "activity_10": 19.215117, "activity_20": 19.30349, "activity_30": 19.988197}, "trend_signal": 0, "fair_value": 19.145192, "relative_strength": -4.602806, "rate_of_change": -0.38224722273502054, "market_dynamics": 0.03939, "expectation": {"probability": 39.9488, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.589131, "high": 21.55721, "low": 20.209885, "close": 21.158003, "volume": 342618263}, "trend_line": 20.67021, "activity_lines": {"activity_5": 20.324324, "activity_10": 19.599486, "activity_20": 19.412882, "activity_30": 20.015673}, "trend_signal": 0, "fair_value": 19.065552, "relative_strength": -3.677549, "rate_of_change": -0.2985706712920096, "market_dynamics": 0.646056, "expectation": {"probability": 40.0328, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.158003, "high": 21.836654, "low": 20.868576, "close": 21.347626, "volume": 251164402}, "trend_line": 20.62684, "activity_lines": {"activity_5": 20.806035, "activity_10": 19.985682, "activity_20": 19.554124, "activity_30": 20.059378}, "trend_signal": 0, "fair_value": 19.019443, "relative_strength": -4.975056, "rate_of_change": -0.20981886492686558, "market_dynamics": 0.85258, "expectation": {"probability": 41.3079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.786754, "high": 22.934475, "low": 21.217883, "close": 21.307705, "volume": 290541622}, "trend_line": 20.660011, "activity_lines": {"activity_5": 21.0755, "activity_10": 20.326003, "activity_20": 19.701437, "activity_30": 20.103304}, "trend_signal": 0, "fair_value": 18.962543, "relative_strength": -3.649445, "rate_of_change": 0.16081474428462814, "market_dynamics": 1.10004, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.167981, "high": 21.756812, "low": 21.058201, "close": 21.09812, "volume": 154181108}, "trend_line": 20.682566, "activity_lines": {"activity_5": 21.175301, "activity_10": 20.581147, "activity_20": 19.839371, "activity_30": 20.13157}, "trend_signal": 0, "fair_value": 18.900604, "relative_strength": -5.78689, "rate_of_change": 0.10917225552300308, "market_dynamics": 1.04091, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.098121, "high": 22.046239, "low": 21.098121, "close": 21.746834, "volume": 212616575}, "trend_line": 20.704967, "activity_lines": {"activity_5": 21.393535, "activity_10": 20.903961, "activity_20": 20.045292, "activity_30": 20.200232}, "trend_signal": 0, "fair_value": 18.846831, "relative_strength": -7.110976, "rate_of_change": 0.10830861122357138, "market_dynamics": 0.945438, "expectation": {"probability": 40.2815, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.726875, "high": 22.55523, "low": 21.627072, "close": 22.555229, "volume": 269939298}, "trend_line": 20.733527, "activity_lines": {"activity_5": 21.801392, "activity_10": 21.31206, "activity_20": 20.329764, "activity_30": 20.319604}, "trend_signal": 0, "fair_value": 18.81152, "relative_strength": -7.814211, "rate_of_change": 0.13793791605656175, "market_dynamics": 0.956722, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.555229, "high": 25.499384, "low": 22.425485, "close": 24.501366, "volume": 589425254}, "trend_line": 20.843127, "activity_lines": {"activity_5": 22.764813, "activity_10": 21.992891, "activity_20": 20.790601, "activity_30": 20.56269}, "trend_signal": 0, "fair_value": 18.78549, "relative_strength": -3.985181, "rate_of_change": 0.5286124256620708, "market_dynamics": 1.07376, "expectation": {"probability": 41.878, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.229921, "high": 30.239973, "low": 23.782792, "close": 29.341757, "volume": 906475465}, "trend_line": 21.04577, "activity_lines": {"activity_5": 25.131448, "activity_10": 23.442195, "activity_20": 21.681827, "activity_30": 21.110989}, "trend_signal": 1, "fair_value": 18.786229, "relative_strength": 15.519258, "rate_of_change": 0.9722293588673232, "market_dynamics": 1.352881, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.361718, "high": 30.788886, "low": 26.90659, "close": 28.503422, "volume": 844255397}, "trend_line": 21.21321, "activity_lines": {"activity_5": 26.683035, "activity_10": 24.565783, "activity_20": 22.439374, "activity_30": 21.592128}, "trend_signal": 1, "fair_value": 18.766999, "relative_strength": 9.032777, "rate_of_change": 0.7955993057037074, "market_dynamics": 1.579481, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.982472, "high": 30.938588, "low": 27.774868, "close": 29.122194, "volume": 732610022}, "trend_line": 21.362339, "activity_lines": {"activity_5": 27.947193, "activity_10": 25.640559, "activity_20": 23.208975, "activity_30": 22.102385}, "trend_signal": 1, "fair_value": 18.764764, "relative_strength": 9.799159, "rate_of_change": 0.7030006302676423, "market_dynamics": 1.745942, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.541361, "high": 35.908722, "low": 29.291857, "close": 33.792923, "volume": 645950242}, "trend_line": 21.686958, "activity_lines": {"activity_5": 30.276569, "activity_10": 27.408686, "activity_20": 24.374387, "activity_30": 22.904358}, "trend_signal": 1, "fair_value": 18.810635, "relative_strength": 25.308164, "rate_of_change": 1.5195854723586308, "market_dynamics": 1.796793, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.062389, "high": 35.868801, "low": 33.603296, "close": 33.723061, "volume": 251266922}, "trend_line": 22.030365, "activity_lines": {"activity_5": 31.833479, "activity_10": 28.934385, "activity_20": 25.464427, "activity_30": 23.680881}, "trend_signal": 1, "fair_value": 18.857874, "relative_strength": 21.622722, "rate_of_change": 1.5834724261466229, "market_dynamics": 1.712753, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.192129, "high": 35.309913, "low": 31.01843, "close": 31.317835, "volume": 220901892}, "trend_line": 22.289969, "activity_lines": {"activity_5": 31.973867, "activity_10": 29.797762, "activity_20": 26.256355, "activity_30": 24.280072}, "trend_signal": 1, "fair_value": 18.905856, "relative_strength": 14.064259, "rate_of_change": 1.178391733409771, "market_dynamics": 1.508957, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.44156, "high": 31.99649, "low": 28.792847, "close": 28.802828, "volume": 336623674}, "trend_line": 22.503355, "activity_lines": {"activity_5": 31.14418, "activity_10": 30.021862, "activity_20": 26.748762, "activity_30": 24.700257}, "trend_signal": 1, "fair_value": 18.931452, "relative_strength": 10.282035, "rate_of_change": 0.9573185139916519, "market_dynamics": 1.182595, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.341758, "high": 31.540001, "low": 28.852728, "close": 31.299999, "volume": 252577865}, "trend_line": 22.810868, "activity_lines": {"activity_5": 31.126924, "activity_10": 30.559909, "activity_20": 27.429138, "activity_30": 25.267782}, "trend_signal": 1, "fair_value": 18.986272, "relative_strength": 14.244441, "rate_of_change": 1.366520681027341, "market_dynamics": 0.890354, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.68, "high": 37.900002, "low": 30.4, "close": 35.849998, "volume": 539008146}, "trend_line": 23.316904, "activity_lines": {"activity_5": 32.481147, "activity_10": 31.751534, "activity_20": 28.481198, "activity_30": 26.109016}, "trend_signal": 1, "fair_value": 19.058859, "relative_strength": 29.227366, "rate_of_change": 2.218398703635485, "market_dynamics": 0.84823, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.52, "high": 37.349998, "low": 32.849998, "close": 36.529999, "volume": 448333861}, "trend_line": 23.932056, "activity_lines": {"activity_5": 33.924898, "activity_10": 32.825072, "activity_20": 29.513467, "activity_30": 26.961474}, "trend_signal": 1, "fair_value": 19.136932, "relative_strength": 30.658449, "rate_of_change": 2.6382233250177567, "market_dynamics": 0.904209, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.540001, "high": 37.200001, "low": 31.82, "close": 32.099998, "volume": 416464983}, "trend_line": 24.400862, "activity_lines": {"activity_5": 33.704854, "activity_10": 32.874453, "activity_20": 30.037325, "activity_30": 27.488438}, "trend_signal": 1, "fair_value": 19.197632, "relative_strength": 16.211688, "rate_of_change": 1.9589039905305285, "market_dynamics": 0.922524, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.0, "high": 32.43, "low": 28.09, "close": 28.1, "volume": 334588132}, "trend_line": 24.715547, "activity_lines": {"activity_5": 32.099332, "activity_10": 32.146412, "activity_20": 30.12171, "activity_30": 27.727092}, "trend_signal": 1, "fair_value": 19.214589, "relative_strength": 7.149569, "rate_of_change": 1.2896470624685341, "market_dynamics": 0.691978, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.389999, "high": 30.440001, "low": 27.879999, "close": 29.49, "volume": 269556126}, "trend_line": 25.070955, "activity_lines": {"activity_5": 31.003999, "activity_10": 31.678433, "activity_20": 30.298148, "activity_30": 28.035121}, "trend_signal": 1, "fair_value": 19.24102, "relative_strength": 8.448748, "rate_of_change": 1.437993664473623, "market_dynamics": 0.264078, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.780001, "high": 29.969999, "low": 28.469999, "close": 29.049999, "volume": 189405265}, "trend_line": 25.393879, "activity_lines": {"activity_5": 29.882666, "activity_10": 31.123767, "activity_20": 30.390105, "activity_30": 28.291834}, "trend_signal": 1, "fair_value": 19.275967, "relative_strength": 5.462507, "rate_of_change": 1.288040284065752, "market_dynamics": -0.21172, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.209999, "high": 29.809999, "low": 28.440001, "close": 29.6, "volume": 244732212}, "trend_line": 25.739756, "activity_lines": {"activity_5": 29.398, "activity_10": 30.755336, "activity_20": 30.496863, "activity_30": 28.563196}, "trend_signal": 1, "fair_value": 19.315944, "relative_strength": 6.472831, "rate_of_change": 1.362048704729205, "market_dynamics": -0.551846, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.309999, "high": 29.450001, "low": 27.51, "close": 28.5, "volume": 191146530}, "trend_line": 26.065794, "activity_lines": {"activity_5": 29.008666, "activity_10": 30.261869, "activity_20": 30.459561, "activity_30": 28.741277}, "trend_signal": 1, "fair_value": 19.34793, "relative_strength": 3.430781, "rate_of_change": 1.2666709039510728, "market_dynamics": -0.716482, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.77, "high": 30.379999, "low": 28.6, "close": 29.75, "volume": 241143910}, "trend_line": 26.446367, "activity_lines": {"activity_5": 29.276, "activity_10": 30.046909, "activity_20": 30.507059, "activity_30": 28.978967}, "trend_signal": 1, "fair_value": 19.386175, "relative_strength": 4.22775, "rate_of_change": 1.460047601082086, "market_dynamics": -0.796631, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.0, "high": 27.42, "low": 25.0, "close": 26.15, "volume": 317566730}, "trend_line": 26.706248, "activity_lines": {"activity_5": 28.233333, "activity_10": 29.160182, "activity_20": 30.1705, "activity_30": 28.959847}, "trend_signal": 1, "fair_value": 19.407857, "relative_strength": -7.749888, "rate_of_change": 0.9826718354169404, "market_dynamics": -0.85975, "expectation": {"probability": 45.1873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.15, "high": 26.639999, "low": 25.24, "close": 25.620001, "volume": 312302396}, "trend_line": 26.957112, "activity_lines": {"activity_5": 27.236667, "activity_10": 28.270727, "activity_20": 29.762497, "activity_30": 28.889767}, "trend_signal": 1, "fair_value": 19.434598, "relative_strength": -13.213692, "rate_of_change": 0.939345729134246, "market_dynamics": -0.935195, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.299999, "high": 25.66, "low": 24.190001, "close": 25.040001, "volume": 393112563}, "trend_line": 27.179661, "activity_lines": {"activity_5": 26.275334, "activity_10": 27.461818, "activity_20": 29.284662, "activity_30": 28.766082}, "trend_signal": 0, "fair_value": 19.462631, "relative_strength": -15.88615, "rate_of_change": 0.8255669227475138, "market_dynamics": -0.938412, "expectation": {"probability": 43.8796, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.059999, "high": 25.440001, "low": 23.809999, "close": 25.360001, "volume": 280782083}, "trend_line": 27.364638, "activity_lines": {"activity_5": 25.724667, "activity_10": 26.92, "activity_20": 28.834738, "activity_30": 28.648685}, "trend_signal": 0, "fair_value": 19.489209, "relative_strength": -15.472396, "rate_of_change": 0.6805714022702489, "market_dynamics": -1.014427, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.5, "high": 25.620001, "low": 22.879999, "close": 23.43, "volume": 255602000}, "trend_line": 27.49127, "activity_lines": {"activity_5": 24.740001, "activity_10": 26.149819, "activity_20": 28.219965, "activity_30": 28.394837}, "trend_signal": 0, "fair_value": 19.49784, "relative_strength": -20.296014, "rate_of_change": 0.4627578117422958, "market_dynamics": -1.102662, "expectation": {"probability": 42.9833, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.299999, "high": 24.48, "low": 22.709999, "close": 24.1, "volume": 233066116}, "trend_line": 27.60963, "activity_lines": {"activity_5": 24.4, "activity_10": 25.586364, "activity_20": 27.693161, "activity_30": 28.176045}, "trend_signal": 0, "fair_value": 19.508886, "relative_strength": -15.888491, "rate_of_change": 0.43053667582472227, "market_dynamics": -1.169621, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.799999, "high": 26.0, "low": 24.57, "close": 25.58, "volume": 310159797}, "trend_line": 27.75703, "activity_lines": {"activity_5": 24.69, "activity_10": 25.39, "activity_20": 27.331225, "activity_30": 28.045101}, "trend_signal": 0, "fair_value": 19.526915, "relative_strength": -11.642776, "rate_of_change": 0.533871696216143, "market_dynamics": -1.210182, "expectation": {"probability": 41.0973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.99, "high": 26.690001, "low": 25.219999, "close": 26.15, "volume": 251806235}, "trend_line": 27.917109, "activity_lines": {"activity_5": 25.172667, "activity_10": 25.360364, "activity_20": 27.062683, "activity_30": 27.941422}, "trend_signal": 0, "fair_value": 19.550163, "relative_strength": -11.772403, "rate_of_change": 0.5767151600873712, "market_dynamics": -1.205351, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.67, "high": 26.450001, "low": 24.66, "close": 25.0, "volume": 263096145}, "trend_line": 28.040186, "activity_lines": {"activity_5": 25.198, "activity_10": 25.184364, "activity_20": 26.72068, "activity_30": 27.753221}, "trend_signal": 0, "fair_value": 19.572303, "relative_strength": -13.323327, "rate_of_change": 0.44086585040019205, "market_dynamics": -1.077438, "expectation": {"probability": 44.5472, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.6, "high": 28.0, "low": 23.700001, "close": 27.08, "volume": 433168623}, "trend_line": 28.239582, "activity_lines": {"activity_5": 25.940667, "activity_10": 25.450182, "activity_20": 26.606857, "activity_30": 27.691274}, "trend_signal": 0, "fair_value": 19.610031, "relative_strength": -6.590186, "rate_of_change": 0.7111079790982846, "market_dynamics": -0.733444, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.17, "high": 28.299999, "low": 25.610001, "close": 27.4, "volume": 406416097}, "trend_line": 28.42802, "activity_lines": {"activity_5": 26.546667, "activity_10": 25.822727, "activity_20": 26.531714, "activity_30": 27.637107}, "trend_signal": 0, "fair_value": 19.650437, "relative_strength": -2.50607, "rate_of_change": 0.6672832480310843, "market_dynamics": -0.411882, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.27, "high": 28.5, "low": 26.4, "close": 27.68, "volume": 553045625}, "trend_line": 28.598846, "activity_lines": {"activity_5": 27.026, "activity_10": 26.223455, "activity_20": 26.50181, "activity_30": 27.588848}, "trend_signal": 0, "fair_value": 19.699153, "relative_strength": -0.672721, "rate_of_change": 0.6009071331735439, "market_dynamics": -0.02924, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.309999, "high": 27.549999, "low": 23.51, "close": 23.52, "volume": 385862234}, "trend_line": 28.566134, "activity_lines": {"activity_5": 25.978667, "activity_10": 25.830364, "activity_20": 26.114619, "activity_30": 27.261181}, "trend_signal": 0, "fair_value": 19.7321, "relative_strength": -12.760228, "rate_of_change": -0.11438223766091847, "market_dynamics": 0.081002, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.68, "high": 29.950001, "low": 23.59, "close": 28.629999, "volume": 457469567}, "trend_line": 28.542409, "activity_lines": {"activity_5": 26.81, "activity_10": 26.394, "activity_20": 26.276048, "activity_30": 27.265301}, "trend_signal": 0, "fair_value": 19.789035, "relative_strength": -0.911682, "rate_of_change": -0.08305289053115286, "market_dynamics": 0.246463, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.719999, "high": 30.1, "low": 28.18, "close": 29.389999, "volume": 725572137}, "trend_line": 28.571961, "activity_lines": {"activity_5": 27.652666, "activity_10": 27.036363, "activity_20": 26.526381, "activity_30": 27.319984}, "trend_signal": 0, "fair_value": 19.851154, "relative_strength": -2.343951, "rate_of_change": 0.10353716114152266, "market_dynamics": 0.485329, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.280001, "high": 30.6, "low": 25.9, "close": 27.75, "volume": 544108790}, "trend_line": 28.526221, "activity_lines": {"activity_5": 27.794666, "activity_10": 27.272182, "activity_20": 26.614381, "activity_30": 27.266954}, "trend_signal": 0, "fair_value": 19.904703, "relative_strength": -8.143821, "rate_of_change": -0.16008701677844972, "market_dynamics": 0.566682, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.48, "high": 27.92, "low": 26.1, "close": 27.43, "volume": 296965994}, "trend_line": 28.314124, "activity_lines": {"activity_5": 27.806666, "activity_10": 27.383454, "activity_20": 26.68019, "activity_30": 27.19623}, "trend_signal": 0, "fair_value": 19.957704, "relative_strength": -10.151928, "rate_of_change": -0.7435159392476136, "market_dynamics": 0.725776, "expectation": {"probability": 49.2654, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.5, "high": 28.280001, "low": 26.610001, "close": 26.73, "volume": 228300165}, "trend_line": 28.081022, "activity_lines": {"activity_5": 27.602, "activity_10": 27.333818, "activity_20": 26.687048, "activity_30": 27.094029}, "trend_signal": 0, "fair_value": 20.016177, "relative_strength": -14.862085, "rate_of_change": -0.8232710996109178, "market_dynamics": 0.555063, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.709999, "high": 27.450001, "low": 25.01, "close": 25.200001, "volume": 319439102}, "trend_line": 27.877094, "activity_lines": {"activity_5": 26.673334, "activity_10": 26.995455, "activity_20": 26.561857, "activity_30": 26.908157}, "trend_signal": 0, "fair_value": 20.072358, "relative_strength": -19.498224, "rate_of_change": -0.7262128849868826, "market_dynamics": 0.256758, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.030001, "high": 25.969999, "low": 24.24, "close": 24.49, "volume": 275997369}, "trend_line": 27.733333, "activity_lines": {"activity_5": 25.736667, "activity_10": 26.524364, "activity_20": 26.384762, "activity_30": 26.689634}, "trend_signal": 0, "fair_value": 20.12781, "relative_strength": -21.70831, "rate_of_change": -0.515695789525269, "market_dynamics": -0.039178, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.58, "high": 24.799999, "low": 22.690001, "close": 22.790001, "volume": 296571488}, "trend_line": 27.449667, "activity_lines": {"activity_5": 24.560001, "activity_10": 25.791273, "activity_20": 26.07081, "activity_30": 26.37071}, "trend_signal": 0, "fair_value": 20.173115, "relative_strength": -26.769521, "rate_of_change": -1.0228341469090523, "market_dynamics": -0.320636, "expectation": {"probability": 49.6059, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ff63a1f-2234-4a05-8db3-eaacc33b23e5/", "share_image": "https://sharemaestro.com/terminal/2ff63a1f-2234-4a05-8db3-eaacc33b23e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}