{"ticker": {"uuid": "2ff6baaf-86c8-4423-9e79-f58f8b2532f7", "symbol": "ELMR", "name": "El-Mor Electric Installation & Services (1986) Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELMR rose 19.86%, moving from 2,549.74 to 3,056.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.49 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 51.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,056.00"}, {"label": "12-Week Change", "value": "19.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.49"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2583.0, "high": 3195.0, "low": 2583.0, "close": 3056.0, "volume": 660264}, "trend_line": 2244.267232, "activity_lines": {"activity_5": 2843.666667, "activity_10": 2694.320219, "activity_20": 2551.876893, "activity_30": 2426.029364}, "trend_signal": 1, "fair_value": 1414.645175, "relative_strength": 25.486892, "rate_of_change": 1.8904477541335316, "market_dynamics": 0.966512, "expectation": {"probability": 51.8338, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1035.012249, "high": 1115.934746, "low": 1047.000736, "close": 1102.947144, "volume": 6078}, "trend_line": 1001.284306, "activity_lines": {"activity_5": 1002.962651, "activity_10": 964.642882, "activity_20": 968.912806, "activity_30": 981.957151}, "trend_signal": 0, "fair_value": 960.799216, "relative_strength": 3.693107, "rate_of_change": 0.0166318089307168, "market_dynamics": 0.004913, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1125.92527, "high": 1132.918533, "low": 1059.988203, "close": 1089.959595, "volume": 7187}, "trend_line": 1000.318555, "activity_lines": {"activity_5": 1043.204228, "activity_10": 990.26024, "activity_20": 979.092607, "activity_30": 987.678137}, "trend_signal": 0, "fair_value": 964.039431, "relative_strength": 0.861625, "rate_of_change": -0.0964512271103217, "market_dynamics": 0.593039, "expectation": {"probability": 54.1227, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1055.992088, "high": 1083.965389, "low": 1024.022514, "close": 1028.018799, "volume": 13153}, "trend_line": 998.95319, "activity_lines": {"activity_5": 1050.217554, "activity_10": 1002.561234, "activity_20": 982.940365, "activity_30": 989.465249}, "trend_signal": 0, "fair_value": 967.015075, "relative_strength": -3.016867, "rate_of_change": -0.13649301946618367, "market_dynamics": 1.112408, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1047.00061, "high": 1047.000679, "low": 999.046448, "close": 999.046448, "volume": 1697}, "trend_line": 998.420365, "activity_lines": {"activity_5": 1040.073922, "activity_10": 1008.085059, "activity_20": 984.166816, "activity_30": 989.471266}, "trend_signal": 0, "fair_value": 969.992526, "relative_strength": -3.503331, "rate_of_change": -0.053338335102568975, "market_dynamics": 1.038646, "expectation": {"probability": 55.6469, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 985.958965, "high": 1012.034043, "low": 967.076953, "close": 990.954163, "volume": 14121}, "trend_line": 996.385638, "activity_lines": {"activity_5": 1021.191956, "activity_10": 1010.339275, "activity_20": 984.836653, "activity_30": 988.989576}, "trend_signal": 0, "fair_value": 973.118432, "relative_strength": -4.708443, "rate_of_change": -0.20379462111632463, "market_dynamics": 0.863765, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 989.155849, "high": 1038.009257, "low": 989.055969, "close": 989.655396, "volume": 8791}, "trend_line": 995.639685, "activity_lines": {"activity_5": 1003.682011, "activity_10": 1010.688035, "activity_20": 985.797165, "activity_30": 988.555366}, "trend_signal": 0, "fair_value": 975.788634, "relative_strength": -7.141588, "rate_of_change": -0.07486589243671796, "market_dynamics": 0.660886, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 989.255825, "high": 1008.037873, "low": 989.056004, "close": 1004.041687, "volume": 7799}, "trend_line": 995.040257, "activity_lines": {"activity_5": 998.52028, "activity_10": 1012.444547, "activity_20": 988.177277, "activity_30": 989.097431}, "trend_signal": 0, "fair_value": 978.428812, "relative_strength": -9.107938, "rate_of_change": -0.060205314134298395, "market_dynamics": 0.545172, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1028.018746, "high": 1036.011117, "low": 951.092231, "close": 954.489014, "volume": 4072}, "trend_line": 993.321897, "activity_lines": {"activity_5": 982.568852, "activity_10": 1003.322357, "activity_20": 985.842844, "activity_30": 986.481222}, "trend_signal": 0, "fair_value": 980.720623, "relative_strength": -11.723992, "rate_of_change": -0.17269251046995193, "market_dynamics": 0.460349, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 939.103565, "high": 964.079723, "low": 894.146606, "close": 894.146606, "volume": 30334}, "trend_line": 989.791935, "activity_lines": {"activity_5": 951.405273, "activity_10": 982.520405, "activity_20": 977.973692, "activity_30": 980.082816}, "trend_signal": 0, "fair_value": 982.684506, "relative_strength": -16.568321, "rate_of_change": -0.3553693934122614, "market_dynamics": 0.357637, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 923.019005, "high": 945.697331, "low": 903.237837, "close": 941.801086, "volume": 8780}, "trend_line": 986.485093, "activity_lines": {"activity_5": 943.119844, "activity_10": 970.642654, "activity_20": 975.050293, "activity_30": 976.986632}, "trend_signal": 0, "fair_value": 985.179156, "relative_strength": -13.365095, "rate_of_change": -0.33409466000548493, "market_dynamics": 0.230109, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 942.300652, "high": 955.587957, "low": 924.517637, "close": 946.89624, "volume": 24075}, "trend_line": 983.34809, "activity_lines": {"activity_5": 939.809672, "activity_10": 961.077244, "activity_20": 972.879511, "activity_30": 974.432513}, "trend_signal": 0, "fair_value": 987.909995, "relative_strength": -9.574535, "rate_of_change": -0.31799801357971963, "market_dynamics": 0.185816, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 950.093194, "high": 976.767685, "low": 940.102695, "close": 976.368042, "volume": 7519}, "trend_line": 982.592143, "activity_lines": {"activity_5": 949.174044, "activity_10": 959.707633, "activity_20": 973.820989, "activity_30": 973.982187}, "trend_signal": 0, "fair_value": 990.564145, "relative_strength": -6.806135, "rate_of_change": -0.07687481245832206, "market_dynamics": 0.139662, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 976.368069, "high": 965.878063, "low": 937.605118, "close": 963.78009, "volume": 3926}, "trend_line": 979.485105, "activity_lines": {"activity_5": 956.187341, "activity_10": 958.114604, "activity_20": 973.56647, "activity_30": 972.768506}, "trend_signal": 0, "fair_value": 993.19773, "relative_strength": -7.759054, "rate_of_change": -0.3162083090257306, "market_dynamics": 0.013004, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 974.369916, "high": 984.060794, "low": 950.792446, "close": 968.07605, "volume": 432}, "trend_line": 976.954189, "activity_lines": {"activity_5": 964.01322, "activity_10": 958.470635, "activity_20": 973.631652, "activity_30": 972.032438}, "trend_signal": 0, "fair_value": 995.664889, "relative_strength": -5.759017, "rate_of_change": -0.2583924949016896, "market_dynamics": -0.135907, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 950.193066, "high": 966.077906, "low": 930.112261, "close": 939.403381, "volume": 5794}, "trend_line": 972.335266, "activity_lines": {"activity_5": 957.352913, "activity_10": 954.176552, "activity_20": 970.642602, "activity_30": 969.609805}, "trend_signal": 0, "fair_value": 998.094842, "relative_strength": -8.813402, "rate_of_change": -0.4727880848464221, "market_dynamics": -0.409322, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 939.403332, "high": 953.090349, "low": 919.222526, "close": 922.219666, "volume": 80454}, "trend_line": 969.741073, "activity_lines": {"activity_5": 945.124548, "activity_10": 947.695445, "activity_20": 965.825286, "activity_30": 966.376541}, "trend_signal": 0, "fair_value": 1000.328224, "relative_strength": -10.693177, "rate_of_change": -0.2668002581735031, "market_dynamics": -0.495128, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 922.219712, "high": 935.607034, "low": 902.638427, "close": 909.086426, "volume": 6905}, "trend_line": 966.542596, "activity_lines": {"activity_5": 930.163542, "activity_10": 940.052579, "activity_20": 959.761943, "activity_30": 962.463338}, "trend_signal": 0, "fair_value": 1002.615689, "relative_strength": -10.716675, "rate_of_change": -0.32982793954526307, "market_dynamics": -0.655054, "expectation": {"probability": 52.4045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 924.276248, "high": 923.376831, "low": 909.386265, "close": 912.783997, "volume": 1231}, "trend_line": 963.667181, "activity_lines": {"activity_5": 920.9205, "activity_10": 934.808458, "activity_20": 954.013384, "activity_30": 958.995041}, "trend_signal": 0, "fair_value": 1004.727131, "relative_strength": -9.421948, "rate_of_change": -0.2974949073015273, "market_dynamics": -0.710734, "expectation": {"probability": 49.0629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 866.4152, "high": 895.695384, "low": 859.419892, "close": 875.009399, "volume": 6179}, "trend_line": 960.178664, "activity_lines": {"activity_5": 902.485665, "activity_10": 923.454502, "activity_20": 944.680303, "activity_30": 953.275184}, "trend_signal": 0, "fair_value": 1006.73214, "relative_strength": -7.056715, "rate_of_change": -0.36200433809315347, "market_dynamics": -0.760544, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 875.009396, "high": 896.295078, "low": 874.409729, "close": 874.409729, "volume": 10210}, "trend_line": 956.060738, "activity_lines": {"activity_5": 890.055383, "activity_10": 912.339464, "activity_20": 935.44927, "activity_30": 947.741704}, "trend_signal": 0, "fair_value": 1008.666089, "relative_strength": -4.413813, "rate_of_change": -0.42887080856860316, "market_dynamics": -0.914599, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 874.409729, "high": 874.409813, "low": 826.242273, "close": 843.730469, "volume": 4577}, "trend_line": 950.483919, "activity_lines": {"activity_5": 871.731592, "activity_10": 896.871676, "activity_20": 923.980301, "activity_30": 940.49459}, "trend_signal": 0, "fair_value": 1010.573015, "relative_strength": -3.865056, "rate_of_change": -0.5833122079321282, "market_dynamics": -0.989065, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 830.339638, "high": 849.426691, "low": 820.246414, "close": 843.630615, "volume": 11570}, "trend_line": 946.039353, "activity_lines": {"activity_5": 858.607129, "activity_10": 883.261475, "activity_20": 913.736186, "activity_30": 933.600829}, "trend_signal": 0, "fair_value": 1012.43129, "relative_strength": -8.308496, "rate_of_change": -0.4676108570754272, "market_dynamics": -1.045591, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 849.32675, "high": 876.408474, "low": 849.426658, "close": 869.213318, "volume": 7264}, "trend_line": 943.513198, "activity_lines": {"activity_5": 858.373954, "activity_10": 876.716081, "activity_20": 907.101515, "activity_30": 928.64431}, "trend_signal": 0, "fair_value": 1014.179574, "relative_strength": -6.383534, "rate_of_change": -0.2670243042204627, "market_dynamics": -0.998667, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 871.811625, "high": 862.018137, "low": 834.436761, "close": 839.133606, "volume": 5031}, "trend_line": 941.479624, "activity_lines": {"activity_5": 851.018921, "activity_10": 866.421045, "activity_20": 898.358326, "activity_30": 921.910143}, "trend_signal": 0, "fair_value": 1015.591006, "relative_strength": -10.204862, "rate_of_change": -0.21553212019828513, "market_dynamics": -1.042294, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 841.731856, "high": 904.489525, "low": 819.946602, "close": 898.193787, "volume": 28266}, "trend_line": 941.448025, "activity_lines": {"activity_5": 865.742334, "activity_10": 869.208632, "activity_20": 896.001406, "activity_30": 919.117508}, "trend_signal": 0, "fair_value": 1017.539146, "relative_strength": -7.680773, "rate_of_change": -0.00335631267999855, "market_dynamics": -0.771138, "expectation": {"probability": 44.9746, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 924.276136, "high": 944.362591, "low": 924.276136, "close": 936.667786, "volume": 10636}, "trend_line": 941.896324, "activity_lines": {"activity_5": 891.70481, "activity_10": 879.740756, "activity_20": 897.750392, "activity_30": 918.809106}, "trend_signal": 0, "fair_value": 1019.76208, "relative_strength": -2.430028, "rate_of_change": 0.047618029683584494, "market_dynamics": -0.402695, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 946.461143, "high": 970.345117, "low": 939.865619, "close": 960.251953, "volume": 6860}, "trend_line": 943.863395, "activity_lines": {"activity_5": 919.332853, "activity_10": 894.298218, "activity_20": 901.997812, "activity_30": 919.99334}, "trend_signal": 0, "fair_value": 1022.123391, "relative_strength": -1.388809, "rate_of_change": 0.20884156248176616, "market_dynamics": 0.008693, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 959.652234, "high": 969.445653, "low": 951.457703, "close": 954.355896, "volume": 6340}, "trend_line": 945.157719, "activity_lines": {"activity_5": 937.220789, "activity_10": 906.853387, "activity_20": 905.892224, "activity_30": 920.670276}, "trend_signal": 0, "fair_value": 1024.335522, "relative_strength": -2.999043, "rate_of_change": 0.13713043718578305, "market_dynamics": 0.499902, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 954.45573, "high": 1054.288391, "low": 954.45573, "close": 1044.295166, "volume": 6209}, "trend_line": 949.686462, "activity_lines": {"activity_5": 979.412309, "activity_10": 935.005298, "activity_20": 918.352916, "activity_30": 927.06624}, "trend_signal": 0, "fair_value": 1027.316231, "relative_strength": 4.555757, "rate_of_change": 0.47915209376816853, "market_dynamics": 0.87271, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1040.297825, "high": 1052.289731, "low": 1027.306519, "close": 1027.306519, "volume": 6237}, "trend_line": 949.995736, "activity_lines": {"activity_5": 1002.263509, "activity_10": 956.990441, "activity_20": 928.480647, "activity_30": 932.073985}, "trend_signal": 0, "fair_value": 1029.974869, "relative_strength": 2.718075, "rate_of_change": 0.032565905946331096, "market_dynamics": 1.078605, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1029.305169, "high": 1031.303955, "low": 1001.324188, "close": 1011.317444, "volume": 4078}, "trend_line": 946.941412, "activity_lines": {"activity_5": 1011.177503, "activity_10": 973.288538, "activity_20": 936.678441, "activity_30": 936.030225}, "trend_signal": 0, "fair_value": 1032.181493, "relative_strength": -0.03002, "rate_of_change": -0.3215092325424871, "market_dynamics": 1.104484, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1014.315331, "high": 1007.320154, "low": 952.457138, "close": 991.530823, "volume": 22002}, "trend_line": 943.660453, "activity_lines": {"activity_5": 1008.519312, "activity_10": 982.942031, "activity_20": 942.685028, "activity_30": 938.906961}, "trend_signal": 0, "fair_value": 1034.214549, "relative_strength": -1.091737, "rate_of_change": -0.34647961937481014, "market_dynamics": 1.208357, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1018.312647, "high": 1033.302529, "low": 986.534166, "close": 1004.322144, "volume": 13279}, "trend_line": 942.870565, "activity_lines": {"activity_5": 1008.039637, "activity_10": 992.232125, "activity_20": 949.837631, "activity_30": 942.820618}, "trend_signal": 0, "fair_value": 1036.335362, "relative_strength": 1.476157, "rate_of_change": -0.08370468397703483, "market_dynamics": 1.140292, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 989.332281, "high": 1012.316738, "low": 976.440957, "close": 1001.324158, "volume": 34077}, "trend_line": 942.946489, "activity_lines": {"activity_5": 1003.229549, "activity_10": 998.520606, "activity_20": 956.511655, "activity_30": 946.591818}, "trend_signal": 1, "fair_value": 1038.435036, "relative_strength": 1.911703, "rate_of_change": 0.008052430823310974, "market_dynamics": 1.154436, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1004.32212, "high": 1034.301854, "low": 984.335581, "close": 989.2323, "volume": 9422}, "trend_line": 942.889093, "activity_lines": {"activity_5": 997.253577, "activity_10": 999.661648, "activity_20": 961.875749, "activity_30": 949.577999}, "trend_signal": 1, "fair_value": 1040.132644, "relative_strength": 1.321522, "rate_of_change": -0.006086877746467726, "market_dynamics": 1.113781, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1004.322101, "high": 1039.298514, "low": 1002.32345, "close": 1030.304565, "volume": 6177}, "trend_line": 944.244065, "activity_lines": {"activity_5": 1007.506641, "activity_10": 1006.615129, "activity_20": 970.914206, "activity_30": 955.217707}, "trend_signal": 1, "fair_value": 1042.167793, "relative_strength": 4.826117, "rate_of_change": 0.1437042818778237, "market_dynamics": 1.029248, "expectation": {"probability": 48.9062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1000.324829, "high": 1029.305335, "low": 1000.324829, "close": 1021.31073, "volume": 1815}, "trend_line": 944.8197, "activity_lines": {"activity_5": 1013.495951, "activity_10": 1010.230881, "activity_20": 978.581418, "activity_30": 960.18975}, "trend_signal": 1, "fair_value": 1044.195222, "relative_strength": 2.387199, "rate_of_change": 0.06096252243852164, "market_dynamics": 0.932603, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1036.300533, "high": 1036.300533, "low": 997.826518, "close": 1001.324158, "volume": 13386}, "trend_line": 946.380872, "activity_lines": {"activity_5": 1010.837744, "activity_10": 1009.10255, "activity_20": 983.810746, "activity_30": 963.835199}, "trend_signal": 1, "fair_value": 1046.070205, "relative_strength": -2.19041, "rate_of_change": 0.16523491201548215, "market_dynamics": 0.829522, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1016.314023, "high": 1042.296561, "low": 1010.31807, "close": 1039.298584, "volume": 2837}, "trend_line": 951.219271, "activity_lines": {"activity_5": 1021.037545, "activity_10": 1014.024693, "activity_20": 992.235065, "activity_30": 969.82989}, "trend_signal": 1, "fair_value": 1048.268633, "relative_strength": -0.024231, "rate_of_change": 0.5112528309849542, "market_dynamics": 0.832807, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1039.298538, "high": 1074.274932, "low": 1039.298538, "close": 1051.290405, "volume": 8572}, "trend_line": 954.868915, "activity_lines": {"activity_5": 1032.702991, "activity_10": 1021.218013, "activity_20": 1001.019134, "activity_30": 976.286092}, "trend_signal": 1, "fair_value": 1049.803281, "relative_strength": 1.575393, "rate_of_change": 0.3836806203645517, "market_dynamics": 0.824194, "expectation": {"probability": 47.8985, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1003.322812, "high": 1027.306624, "low": 999.32551, "close": 1013.31604, "volume": 10619}, "trend_line": 957.082908, "activity_lines": {"activity_5": 1027.573108, "activity_10": 1021.070833, "activity_20": 1005.344307, "activity_30": 980.056874}, "trend_signal": 1, "fair_value": 1051.03689, "relative_strength": 0.887705, "rate_of_change": 0.23186355375281636, "market_dynamics": 0.683729, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1033.302567, "high": 1126.239839, "low": 1033.302567, "close": 1095.26062, "volume": 9246}, "trend_line": 961.045994, "activity_lines": {"activity_5": 1050.890653, "activity_10": 1035.786329, "activity_20": 1016.666176, "activity_30": 988.971566}, "trend_signal": 1, "fair_value": 1052.852976, "relative_strength": 3.824432, "rate_of_change": 0.41407969642688214, "market_dynamics": 0.690816, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1095.26073, "high": 1101.256683, "low": 1020.311489, "close": 1027.306519, "volume": 9442}, "trend_line": 963.163542, "activity_lines": {"activity_5": 1046.626839, "activity_10": 1036.260538, "activity_20": 1020.317987, "activity_30": 993.246438}, "trend_signal": 1, "fair_value": 1054.499813, "relative_strength": -3.118896, "rate_of_change": 0.2203378416038698, "market_dynamics": 0.460308, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1027.306616, "high": 1030.304592, "low": 999.325516, "close": 1004.322144, "volume": 14218}, "trend_line": 964.371745, "activity_lines": {"activity_5": 1032.969409, "activity_10": 1032.137872, "activity_20": 1021.027985, "activity_30": 995.901832}, "trend_signal": 1, "fair_value": 1056.173471, "relative_strength": -2.723354, "rate_of_change": 0.12544110603389366, "market_dynamics": 0.177258, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1001.324143, "high": 1022.30993, "low": 990.831226, "close": 1020.311279, "volume": 39120}, "trend_line": 967.068675, "activity_lines": {"activity_5": 1026.973454, "activity_10": 1030.867812, "activity_20": 1022.474146, "activity_30": 999.510834}, "trend_signal": 1, "fair_value": 1058.169877, "relative_strength": -0.505618, "rate_of_change": 0.279656679489293, "market_dynamics": 0.184815, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1013.315988, "high": 1042.296425, "low": 1011.551768, "close": 1036.540771, "volume": 148786}, "trend_line": 970.879378, "activity_lines": {"activity_5": 1028.452604, "activity_10": 1031.983497, "activity_20": 1024.884462, "activity_30": 1003.992905}, "trend_signal": 1, "fair_value": 1060.059028, "relative_strength": 2.105195, "rate_of_change": 0.39404678266514936, "market_dynamics": 0.066091, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1036.540746, "high": 1067.527017, "low": 1036.540746, "close": 1049.534912, "volume": 3387}, "trend_line": 975.560995, "activity_lines": {"activity_5": 1032.714819, "activity_10": 1035.348368, "activity_20": 1028.056728, "activity_30": 1009.067455}, "trend_signal": 1, "fair_value": 1061.654991, "relative_strength": 2.605642, "rate_of_change": 0.4822037738245249, "market_dynamics": 0.08197, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1049.53494, "high": 1098.513346, "low": 1014.550543, "close": 1081.520874, "volume": 10870}, "trend_line": 981.185557, "activity_lines": {"activity_5": 1050.687402, "activity_10": 1044.0157, "activity_20": 1033.85012, "activity_30": 1015.903577}, "trend_signal": 1, "fair_value": 1062.759371, "relative_strength": 4.777618, "rate_of_change": 0.5765464208621798, "market_dynamics": 0.252858, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1086.518677, "high": 1086.518677, "low": 1049.534929, "close": 1061.529663, "volume": 7465}, "trend_line": 987.402899, "activity_lines": {"activity_5": 1058.381958, "activity_10": 1047.590146, "activity_20": 1037.13404, "activity_30": 1021.087067}, "trend_signal": 1, "fair_value": 1063.558245, "relative_strength": -0.554196, "rate_of_change": 0.6336560863176292, "market_dynamics": 0.242629, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1048.53538, "high": 1044.537151, "low": 1010.552211, "close": 1014.550415, "volume": 31407}, "trend_line": 992.074255, "activity_lines": {"activity_5": 1046.60293, "activity_10": 1042.218708, "activity_20": 1035.861676, "activity_30": 1022.83852}, "trend_signal": 1, "fair_value": 1063.851082, "relative_strength": -3.983958, "rate_of_change": 0.4730952283744455, "market_dynamics": 0.013615, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1085.518977, "high": 1086.518534, "low": 1034.541567, "close": 1048.5354, "volume": 20240}, "trend_line": 998.901086, "activity_lines": {"activity_5": 1046.536287, "activity_10": 1043.694358, "activity_20": 1037.886721, "activity_30": 1026.481174}, "trend_signal": 1, "fair_value": 1063.977603, "relative_strength": -0.133081, "rate_of_change": 0.6881370991730825, "market_dynamics": -0.017537, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1034.541549, "high": 1048.53544, "low": 1021.547397, "close": 1031.542969, "volume": 23249}, "trend_line": 1005.164832, "activity_lines": {"activity_5": 1040.005859, "activity_10": 1041.440123, "activity_20": 1038.116211, "activity_30": 1028.587102}, "trend_signal": 1, "fair_value": 1063.732686, "relative_strength": -3.036292, "rate_of_change": 0.6270636890668155, "market_dynamics": -0.217562, "expectation": {"probability": 52.2146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1027.544723, "high": 1034.541604, "low": 999.557093, "close": 1024.546021, "volume": 28034}, "trend_line": 1010.342588, "activity_lines": {"activity_5": 1032.342578, "activity_10": 1039.072219, "activity_20": 1037.488791, "activity_30": 1029.837502}, "trend_signal": 1, "fair_value": 1063.417306, "relative_strength": -1.688376, "rate_of_change": 0.5151151169602332, "market_dynamics": -0.416421, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1019.5482, "high": 1015.549972, "low": 1007.553514, "close": 1010.552185, "volume": 6779}, "trend_line": 1016.056541, "activity_lines": {"activity_5": 1023.813009, "activity_10": 1034.210172, "activity_20": 1035.43232, "activity_30": 1029.851024}, "trend_signal": 1, "fair_value": 1063.076249, "relative_strength": -3.788045, "rate_of_change": 0.5655460897982121, "market_dynamics": -0.569064, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1014.550445, "high": 1016.549559, "low": 990.06126, "close": 993.859558, "volume": 96728}, "trend_line": 1019.2454, "activity_lines": {"activity_5": 1013.117729, "activity_10": 1026.199828, "activity_20": 1031.742133, "activity_30": 1028.418961}, "trend_signal": 0, "fair_value": 1062.877896, "relative_strength": -4.208587, "rate_of_change": 0.31384660905401124, "market_dynamics": -0.699241, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 984.76365, "high": 984.76365, "low": 967.77121, "close": 969.570313, "volume": 8495}, "trend_line": 1020.342151, "activity_lines": {"activity_5": 995.705424, "activity_10": 1014.254198, "activity_20": 1025.716649, "activity_30": 1025.214116}, "trend_signal": 0, "fair_value": 1062.671107, "relative_strength": -6.643526, "rate_of_change": 0.10760421386252286, "market_dynamics": -0.926618, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 969.570358, "high": 990.161209, "low": 959.574723, "close": 979.565918, "volume": 5036}, "trend_line": 1020.98595, "activity_lines": {"activity_5": 986.889327, "activity_10": 1005.343596, "activity_20": 1020.932339, "activity_30": 1022.583392}, "trend_signal": 0, "fair_value": 1062.425948, "relative_strength": -7.336587, "rate_of_change": 0.06309638383253052, "market_dynamics": -1.087631, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 983.464161, "high": 1000.556562, "low": 971.569494, "close": 996.858276, "volume": 7690}, "trend_line": 1022.402696, "activity_lines": {"activity_5": 987.302486, "activity_10": 1000.849222, "activity_20": 1017.993704, "activity_30": 1021.026767}, "trend_signal": 0, "fair_value": 1062.427376, "relative_strength": -7.866573, "rate_of_change": 0.1387625363502788, "market_dynamics": -1.035499, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1015.550004, "high": 1015.550004, "low": 964.572598, "close": 970.969788, "volume": 17823}, "trend_line": 1019.958517, "activity_lines": {"activity_5": 980.931999, "activity_10": 993.187171, "activity_20": 1012.610766, "activity_30": 1017.708515}, "trend_signal": 0, "fair_value": 1062.399231, "relative_strength": -8.939904, "rate_of_change": -0.23906226084520837, "market_dynamics": -1.170271, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 960.474412, "high": 986.063039, "low": 959.87466, "close": 979.565918, "volume": 10428}, "trend_line": 1018.367163, "activity_lines": {"activity_5": 980.065715, "activity_10": 988.734595, "activity_20": 1008.371881, "activity_30": 1015.102541}, "trend_signal": 0, "fair_value": 1062.275724, "relative_strength": -8.112676, "rate_of_change": -0.15602144337013502, "market_dynamics": -1.148676, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 976.567212, "high": 986.562782, "low": 921.191772, "close": 921.191772, "volume": 22496}, "trend_line": 1015.362974, "activity_lines": {"activity_5": 960.694291, "activity_10": 974.30462, "activity_20": 998.9151, "activity_30": 1008.833161}, "trend_signal": 0, "fair_value": 1061.841412, "relative_strength": -10.789426, "rate_of_change": -0.29500057632946247, "market_dynamics": -1.113451, "expectation": {"probability": 47.8106, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 916.693778, "high": 942.582361, "low": 901.60049, "close": 939.883545, "volume": 15074}, "trend_line": 1013.641398, "activity_lines": {"activity_5": 950.778695, "activity_10": 965.588488, "activity_20": 991.677174, "activity_30": 1003.963521}, "trend_signal": 0, "fair_value": 1061.489143, "relative_strength": -9.896116, "rate_of_change": -0.1695527652754479, "market_dynamics": -1.1956, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 931.487253, "high": 925.589867, "low": 885.607583, "close": 907.597839, "volume": 3609}, "trend_line": 1010.417255, "activity_lines": {"activity_5": 932.746688, "activity_10": 952.668762, "activity_20": 982.10431, "activity_30": 997.122001}, "trend_signal": 0, "fair_value": 1061.034919, "relative_strength": -14.833912, "rate_of_change": -0.3180753081278579, "market_dynamics": -1.220091, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 938.284271, "high": 996.558351, "low": 917.593427, "close": 988.162109, "volume": 15354}, "trend_line": 1009.97852, "activity_lines": {"activity_5": 947.520133, "activity_10": 956.523416, "activity_20": 980.774275, "activity_30": 995.686185}, "trend_signal": 0, "fair_value": 1061.086248, "relative_strength": -6.928072, "rate_of_change": -0.043421170593523906, "market_dynamics": -0.998884, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1013.550903, "high": 1125.50139, "low": 1013.550903, "close": 1095.514526, "volume": 5088}, "trend_line": 1013.521261, "activity_lines": {"activity_5": 996.931563, "activity_10": 980.303784, "activity_20": 989.745232, "activity_30": 1001.204637}, "trend_signal": 0, "fair_value": 1062.014616, "relative_strength": 1.113553, "rate_of_change": 0.35077389566661066, "market_dynamics": -0.555055, "expectation": {"probability": 43.7967, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1091.516316, "high": 1080.521188, "low": 1039.539355, "close": 1046.536255, "volume": 2089}, "trend_line": 1014.062317, "activity_lines": {"activity_5": 1022.286995, "activity_10": 993.330739, "activity_20": 993.693481, "activity_30": 1003.334636}, "trend_signal": 0, "fair_value": 1062.7686, "relative_strength": -2.330191, "rate_of_change": 0.053383783924393274, "market_dynamics": -0.138513, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1042.538023, "high": 1065.527836, "low": 1037.540193, "close": 1039.539307, "volume": 4139}, "trend_line": 1014.669936, "activity_lines": {"activity_5": 1036.953813, "activity_10": 1003.686142, "activity_20": 996.927757, "activity_30": 1004.978313}, "trend_signal": 0, "fair_value": 1063.10509, "relative_strength": -2.146813, "rate_of_change": 0.059919295867100014, "market_dynamics": 0.31848, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1024.546049, "high": 1024.546049, "low": 964.572515, "close": 965.272217, "volume": 1342}, "trend_line": 1013.468205, "activity_lines": {"activity_5": 1020.221216, "activity_10": 999.448011, "activity_20": 993.136574, "activity_30": 1001.791364}, "trend_signal": 0, "fair_value": 1063.158234, "relative_strength": -6.130417, "rate_of_change": -0.11843565649904061, "market_dynamics": 0.380698, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 965.272217, "high": 1048.535448, "low": 960.474467, "close": 1008.553162, "volume": 12480}, "trend_line": 1012.443357, "activity_lines": {"activity_5": 1014.070642, "activity_10": 1003.653436, "activity_20": 994.020952, "activity_30": 1001.474264}, "trend_signal": 0, "fair_value": 1063.463849, "relative_strength": -6.857847, "rate_of_change": -0.10112285663663419, "market_dynamics": 0.351961, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1048.535408, "high": 1048.535408, "low": 992.560186, "close": 1004.554871, "volume": 590}, "trend_line": 1010.885506, "activity_lines": {"activity_5": 1005.227902, "activity_10": 1006.448564, "activity_20": 994.776808, "activity_30": 1000.965329}, "trend_signal": 0, "fair_value": 1063.851387, "relative_strength": -7.061153, "rate_of_change": -0.15387043524253455, "market_dynamics": 0.291947, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1055.532265, "high": 1055.532265, "low": 975.567732, "close": 975.667664, "volume": 13234}, "trend_line": 1009.63056, "activity_lines": {"activity_5": 992.820069, "activity_10": 1003.537128, "activity_20": 992.8291, "activity_30": 998.693211}, "trend_signal": 0, "fair_value": 1063.490185, "relative_strength": -9.586277, "rate_of_change": -0.12414323803748534, "market_dynamics": 0.230658, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 982.164742, "high": 1063.528693, "low": 982.164742, "close": 1044.537109, "volume": 1197}, "trend_line": 1007.939777, "activity_lines": {"activity_5": 1008.09329, "activity_10": 1012.156939, "activity_20": 997.787377, "activity_30": 1000.945246}, "trend_signal": 0, "fair_value": 1063.76258, "relative_strength": -5.061011, "rate_of_change": -0.1674655133259731, "market_dynamics": 0.34032, "expectation": {"probability": 43.2368, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1046.536317, "high": 1103.510986, "low": 1014.550489, "close": 1103.510986, "volume": 461}, "trend_line": 1010.479926, "activity_lines": {"activity_5": 1042.691284, "activity_10": 1029.596481, "activity_20": 1008.300335, "activity_30": 1007.11113}, "trend_signal": 0, "fair_value": 1064.563509, "relative_strength": -0.492805, "rate_of_change": 0.2520139653145099, "market_dynamics": 0.413087, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1077.522461, "high": 1123.502197, "low": 1068.526597, "close": 1123.502197, "volume": 3483}, "trend_line": 1014.452594, "activity_lines": {"activity_5": 1074.737097, "activity_10": 1047.108731, "activity_20": 1020.341196, "activity_30": 1014.40289}, "trend_signal": 0, "fair_value": 1065.111541, "relative_strength": -0.957904, "rate_of_change": 0.39314665217802647, "market_dynamics": 0.602228, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1134.497284, "high": 1132.49817, "low": 1007.553486, "close": 1016.5495, "volume": 5941}, "trend_line": 1014.327201, "activity_lines": {"activity_5": 1063.468742, "activity_10": 1042.714308, "activity_20": 1021.658227, "activity_30": 1014.538174}, "trend_signal": 1, "fair_value": 1064.807471, "relative_strength": -11.252474, "rate_of_change": -0.012360656450746969, "market_dynamics": 0.654825, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1022.546872, "high": 1103.510955, "low": 990.361122, "close": 1101.511841, "volume": 42716}, "trend_line": 1016.492904, "activity_lines": {"activity_5": 1079.721525, "activity_10": 1055.20331, "activity_20": 1030.958863, "activity_30": 1020.16299}, "trend_signal": 1, "fair_value": 1065.349026, "relative_strength": -5.424105, "rate_of_change": 0.21351128096189229, "market_dynamics": 0.902701, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1102.511412, "high": 1143.493286, "low": 1097.513627, "close": 1108.508789, "volume": 6090}, "trend_line": 1018.4587, "activity_lines": {"activity_5": 1089.917013, "activity_10": 1067.964929, "activity_20": 1040.297582, "activity_30": 1026.099498}, "trend_signal": 1, "fair_value": 1065.602417, "relative_strength": -4.426451, "rate_of_change": 0.19339003669031699, "market_dynamics": 1.013896, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1144.492884, "high": 1216.461054, "low": 1169.481812, "close": 1196.469849, "volume": 13753}, "trend_line": 1022.290332, "activity_lines": {"activity_5": 1125.168075, "activity_10": 1095.465478, "activity_20": 1057.399531, "activity_30": 1037.584089}, "trend_signal": 1, "fair_value": 1066.707848, "relative_strength": 3.081485, "rate_of_change": 0.37621869202943753, "market_dynamics": 1.212073, "expectation": {"probability": 48.6995, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1189.472954, "high": 1336.407813, "low": 1189.472954, "close": 1315.417114, "volume": 18474}, "trend_line": 1030.753247, "activity_lines": {"activity_5": 1193.870968, "activity_10": 1140.389208, "activity_20": 1084.87926, "activity_30": 1056.495494}, "trend_signal": 1, "fair_value": 1068.473296, "relative_strength": 10.19879, "rate_of_change": 0.8278387005229025, "market_dynamics": 1.55333, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1315.417086, "high": 1486.341433, "low": 1315.417086, "close": 1451.356934, "volume": 12028}, "trend_line": 1045.313464, "activity_lines": {"activity_5": 1295.092806, "activity_10": 1204.449925, "activity_20": 1123.665413, "activity_30": 1083.631216}, "trend_signal": 1, "fair_value": 1070.924432, "relative_strength": 20.593514, "rate_of_change": 1.412580270047887, "market_dynamics": 1.64341, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1451.35685, "high": 1540.317471, "low": 1419.371024, "close": 1489.339966, "volume": 11013}, "trend_line": 1060.00695, "activity_lines": {"activity_5": 1379.988493, "activity_10": 1267.292973, "activity_20": 1163.822374, "activity_30": 1112.278087}, "trend_signal": 1, "fair_value": 1073.503774, "relative_strength": 21.772859, "rate_of_change": 1.405653567665124, "market_dynamics": 1.758697, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1449.357769, "high": 1449.357769, "low": 1329.410919, "close": 1439.362061, "volume": 22418}, "trend_line": 1073.60092, "activity_lines": {"activity_5": 1422.36967, "activity_10": 1311.709634, "activity_20": 1196.514066, "activity_30": 1136.75261}, "trend_signal": 1, "fair_value": 1075.167161, "relative_strength": 16.705677, "rate_of_change": 1.2824415915386336, "market_dynamics": 1.790802, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1410.375159, "high": 1532.320975, "low": 1400.379417, "close": 1483.342651, "volume": 23628}, "trend_line": 1088.894141, "activity_lines": {"activity_5": 1457.354159, "activity_10": 1356.94413, "activity_20": 1231.015917, "activity_30": 1163.18756}, "trend_signal": 1, "fair_value": 1076.478464, "relative_strength": 18.221139, "rate_of_change": 1.4244791258189218, "market_dynamics": 1.792505, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1463.351472, "high": 1552.312239, "low": 1448.358117, "close": 1461.352539, "volume": 17579}, "trend_line": 1103.920819, "activity_lines": {"activity_5": 1465.883757, "activity_10": 1391.274393, "activity_20": 1260.68183, "activity_30": 1187.217135}, "trend_signal": 1, "fair_value": 1077.655208, "relative_strength": 14.488964, "rate_of_change": 1.379994384596468, "market_dynamics": 1.762273, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1473.34716, "high": 1629.277989, "low": 1471.348046, "close": 1604.289063, "volume": 37959}, "trend_line": 1124.268469, "activity_lines": {"activity_5": 1512.329834, "activity_10": 1445.450382, "activity_20": 1301.707457, "activity_30": 1219.498957}, "trend_signal": 1, "fair_value": 1080.02359, "relative_strength": 21.545559, "rate_of_change": 1.8432164381529035, "market_dynamics": 1.807261, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1655.266584, "high": 1798.203216, "low": 1629.278099, "close": 1796.204102, "volume": 26752}, "trend_line": 1151.822929, "activity_lines": {"activity_5": 1612.552116, "activity_10": 1523.83384, "activity_20": 1358.587971, "activity_30": 1262.849643}, "trend_signal": 1, "fair_value": 1084.051275, "relative_strength": 35.675845, "rate_of_change": 2.4508790168693984, "market_dynamics": 1.802145, "expectation": {"probability": 50.0276, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1797.203649, "high": 1809.198327, "low": 1749.224902, "close": 1763.218628, "volume": 34612}, "trend_line": 1177.944686, "activity_lines": {"activity_5": 1681.321631, "activity_10": 1583.589171, "activity_20": 1408.757165, "activity_30": 1302.294527}, "trend_signal": 1, "fair_value": 1087.720218, "relative_strength": 36.064175, "rate_of_change": 2.2678622158250263, "market_dynamics": 1.827855, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1789.207255, "high": 1834.187224, "low": 1673.258629, "close": 1832.18811, "volume": 27687}, "trend_line": 1205.789014, "activity_lines": {"activity_5": 1751.490536, "activity_10": 1643.980593, "activity_20": 1462.048788, "activity_30": 1344.50378}, "trend_signal": 1, "fair_value": 1091.658363, "relative_strength": 37.194996, "rate_of_change": 2.363806070941425, "market_dynamics": 1.880182, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1840.184574, "high": 1901.157516, "low": 1836.186356, "close": 1900.157959, "volume": 8475}, "trend_line": 1236.761953, "activity_lines": {"activity_5": 1821.059692, "activity_10": 1705.171655, "activity_20": 1517.68556, "activity_30": 1389.301776}, "trend_signal": 1, "fair_value": 1096.249953, "relative_strength": 41.70383, "rate_of_change": 2.5686864484900673, "market_dynamics": 1.791688, "expectation": {"probability": 50.0276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1878.167785, "high": 1878.167785, "low": 1759.22049, "close": 1803.20105, "volume": 28282}, "trend_line": 1264.216457, "activity_lines": {"activity_5": 1829.056185, "activity_10": 1738.102537, "activity_20": 1559.842603, "activity_30": 1425.846234}, "trend_signal": 1, "fair_value": 1100.521018, "relative_strength": 32.733849, "rate_of_change": 2.2198697116614845, "market_dynamics": 1.783676, "expectation": {"probability": 51.0803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1799.202735, "high": 1801.201849, "low": 1742.227944, "close": 1789.207275, "volume": 9625}, "trend_line": 1293.150307, "activity_lines": {"activity_5": 1819.127287, "activity_10": 1762.09193, "activity_20": 1596.863829, "activity_30": 1459.716609}, "trend_signal": 1, "fair_value": 1104.228474, "relative_strength": 33.197247, "rate_of_change": 2.288678480634596, "market_dynamics": 1.610562, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1803.200962, "high": 1819.193876, "low": 1721.237256, "close": 1749.224854, "volume": 3363}, "trend_line": 1320.128351, "activity_lines": {"activity_5": 1796.33737, "activity_10": 1773.359659, "activity_20": 1626.203207, "activity_30": 1489.140774}, "trend_signal": 1, "fair_value": 1107.660419, "relative_strength": 29.591357, "rate_of_change": 2.0862264698824338, "market_dynamics": 1.328502, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1739.229329, "high": 1745.226671, "low": 1599.291205, "close": 1612.285645, "volume": 10736}, "trend_line": 1343.617944, "activity_lines": {"activity_5": 1728.833968, "activity_10": 1754.095481, "activity_20": 1639.145099, "activity_30": 1507.989631}, "trend_signal": 1, "fair_value": 1110.118487, "relative_strength": 16.930148, "rate_of_change": 1.779341605852688, "market_dynamics": 0.858708, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1587.296716, "high": 1629.278116, "low": 1519.32682, "close": 1549.313477, "volume": 43294}, "trend_line": 1362.32299, "activity_lines": {"activity_5": 1655.000008, "activity_10": 1721.0374, "activity_20": 1643.666906, "activity_30": 1521.260311}, "trend_signal": 1, "fair_value": 1112.019187, "relative_strength": 12.515888, "rate_of_change": 1.392140234768985, "market_dynamics": 0.339368, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1483.342852, "high": 1483.342852, "low": 1427.36765, "close": 1469.348877, "volume": 13100}, "trend_line": 1374.784135, "activity_lines": {"activity_5": 1577.900814, "activity_10": 1671.841011, "activity_20": 1638.545364, "activity_30": 1528.165207}, "trend_signal": 1, "fair_value": 1113.253594, "relative_strength": 8.150214, "rate_of_change": 0.9146982831142134, "market_dynamics": -0.224968, "expectation": {"probability": 44.9445, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1469.348968, "high": 1499.335624, "low": 1450.35732, "close": 1499.335571, "volume": 10027}, "trend_line": 1389.877446, "activity_lines": {"activity_5": 1533.053996, "activity_10": 1630.550207, "activity_20": 1634.12351, "activity_30": 1536.200783}, "trend_signal": 1, "fair_value": 1114.520119, "relative_strength": 10.567596, "rate_of_change": 1.0978677026993666, "market_dynamics": -0.643198, "expectation": {"probability": 41.4762, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1409.375604, "high": 1409.375604, "low": 1309.644055, "close": 1362.629639, "volume": 23203}, "trend_line": 1400.647123, "activity_lines": {"activity_5": 1461.963314, "activity_10": 1569.801387, "activity_20": 1614.787644, "activity_30": 1534.44286}, "trend_signal": 1, "fair_value": 1114.942346, "relative_strength": 1.640144, "rate_of_change": 0.7748652250595627, "market_dynamics": -0.793405, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1362.629597, "high": 1405.617979, "low": 1327.639108, "close": 1384.623657, "volume": 11416}, "trend_line": 1414.625505, "activity_lines": {"activity_5": 1423.976986, "activity_10": 1520.334917, "activity_20": 1596.336348, "activity_30": 1533.409088}, "trend_signal": 1, "fair_value": 1114.653807, "relative_strength": 0.208754, "rate_of_change": 0.9979945534075831, "market_dynamics": -1.003593, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1373.626658, "high": 1438.609017, "low": 1337.63644, "close": 1425.612549, "volume": 15330}, "trend_line": 1428.527484, "activity_lines": {"activity_5": 1414.831087, "activity_10": 1486.458507, "activity_20": 1580.892785, "activity_30": 1534.11793}, "trend_signal": 0, "fair_value": 1114.628019, "relative_strength": 2.418898, "rate_of_change": 0.9827321047770861, "market_dynamics": -0.997573, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1469.600586, "high": 1509.589666, "low": 1434.610047, "close": 1507.59021, "volume": 3247}, "trend_line": 1445.295329, "activity_lines": {"activity_5": 1441.257804, "activity_10": 1476.115226, "activity_20": 1572.731878, "activity_30": 1539.218751}, "trend_signal": 0, "fair_value": 1115.761739, "relative_strength": 7.680196, "rate_of_change": 1.1737852570430545, "market_dynamics": -1.006491, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1507.590285, "high": 1507.590285, "low": 1396.620405, "close": 1417.614746, "volume": 22265}, "trend_line": 1460.026898, "activity_lines": {"activity_5": 1435.143278, "activity_10": 1454.787511, "activity_20": 1555.734102, "activity_30": 1537.432907}, "trend_signal": 0, "fair_value": 1117.586713, "relative_strength": -3.312082, "rate_of_change": 1.0192774240952407, "market_dynamics": -0.956523, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1419.614175, "high": 1451.605396, "low": 1384.623685, "close": 1413.615723, "volume": 20177}, "trend_line": 1472.329519, "activity_lines": {"activity_5": 1433.143799, "activity_10": 1439.488929, "activity_20": 1538.697016, "activity_30": 1534.438637}, "trend_signal": 0, "fair_value": 1119.270779, "relative_strength": -3.428048, "rate_of_change": 0.8426297499623062, "market_dynamics": -0.883105, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1454.604736, "high": 1454.604736, "low": 1322.64049, "close": 1348.633423, "volume": 6109}, "trend_line": 1480.500267, "activity_lines": {"activity_5": 1406.084481, "activity_10": 1418.477368, "activity_20": 1515.59374, "activity_30": 1526.458244}, "trend_signal": 0, "fair_value": 1120.826477, "relative_strength": -6.559378, "rate_of_change": 0.5549537582829652, "market_dynamics": -0.93166, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1334.637302, "high": 1372.626937, "low": 1309.644051, "close": 1367.628296, "volume": 32171}, "trend_line": 1488.637803, "activity_lines": {"activity_5": 1387.756136, "activity_10": 1405.713097, "activity_20": 1494.940973, "activity_30": 1519.176182}, "trend_signal": 0, "fair_value": 1122.388664, "relative_strength": -8.994785, "rate_of_change": 0.5496477225559449, "market_dynamics": -0.849041, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1367.628323, "high": 1478.598089, "low": 1367.628323, "close": 1476.598633, "volume": 1423}, "trend_line": 1503.972774, "activity_lines": {"activity_5": 1409.616854, "activity_10": 1416.064981, "activity_20": 1485.112638, "activity_30": 1518.399461}, "trend_signal": 0, "fair_value": 1124.514891, "relative_strength": -2.999985, "rate_of_change": 1.0301344604507532, "market_dynamics": -0.881162, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1476.598589, "high": 1473.599404, "low": 1313.642961, "close": 1380.624756, "volume": 804}, "trend_line": 1513.276538, "activity_lines": {"activity_5": 1401.552385, "activity_10": 1408.835256, "activity_20": 1466.751985, "activity_30": 1510.441524}, "trend_signal": 0, "fair_value": 1126.352511, "relative_strength": -7.942179, "rate_of_change": 0.6186125281547151, "market_dynamics": -0.962691, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1313.642935, "high": 1549.578829, "low": 1313.642935, "close": 1503.591309, "volume": 13629}, "trend_line": 1526.445956, "activity_lines": {"activity_5": 1436.942766, "activity_10": 1426.121465, "activity_20": 1462.08138, "activity_30": 1509.816671}, "trend_signal": 0, "fair_value": 1128.824679, "relative_strength": -4.789056, "rate_of_change": 0.8702585197947442, "market_dynamics": -0.701873, "expectation": {"probability": 45.5015, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1572.572631, "high": 2116.424773, "low": 1554.577521, "close": 1774.5177, "volume": 25630}, "trend_line": 1545.714217, "activity_lines": {"activity_5": 1556.643571, "activity_10": 1490.104077, "activity_20": 1484.44961, "activity_30": 1525.821299}, "trend_signal": 0, "fair_value": 1132.828623, "relative_strength": 9.18974, "rate_of_change": 1.262295656407762, "market_dynamics": -0.275532, "expectation": {"probability": 40.8822, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1806.508982, "high": 2006.454652, "low": 1772.518221, "close": 1952.469238, "volume": 24037}, "trend_line": 1566.949288, "activity_lines": {"activity_5": 1707.269271, "activity_10": 1579.352532, "activity_20": 1524.040226, "activity_30": 1552.063559}, "trend_signal": 0, "fair_value": 1137.512184, "relative_strength": 14.633738, "rate_of_change": 1.3738031756746185, "market_dynamics": 0.26746, "expectation": {"probability": 41.1447, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1966.465533, "high": 2018.451364, "low": 1839.499997, "close": 1986.460083, "volume": 18986}, "trend_line": 1584.78606, "activity_lines": {"activity_5": 1830.235856, "activity_10": 1665.201929, "activity_20": 1566.618965, "activity_30": 1579.128771}, "trend_signal": 0, "fair_value": 1142.721033, "relative_strength": 14.887258, "rate_of_change": 1.138312014089883, "market_dynamics": 0.829042, "expectation": {"probability": 42.434, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1986.460134, "high": 2017.451636, "low": 1931.475012, "close": 1992.458496, "volume": 7428}, "trend_line": 1601.556677, "activity_lines": {"activity_5": 1921.211149, "activity_10": 1743.435221, "activity_20": 1608.896318, "activity_30": 1605.430219}, "trend_signal": 1, "fair_value": 1147.648126, "relative_strength": 16.348774, "rate_of_change": 1.0582259286152562, "market_dynamics": 1.078864, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1975.463092, "high": 2048.443257, "low": 1940.472521, "close": 1995.457642, "volume": 6428}, "trend_line": 1620.093197, "activity_lines": {"activity_5": 1972.397241, "activity_10": 1811.762107, "activity_20": 1650.491442, "activity_30": 1630.843184}, "trend_signal": 1, "fair_value": 1152.158963, "relative_strength": 14.77949, "rate_of_change": 1.1574064325167732, "market_dynamics": 1.018609, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1974.463387, "high": 2005.454873, "low": 1928.475798, "close": 1932.474731, "volume": 3959}, "trend_line": 1635.064266, "activity_lines": {"activity_5": 1969.797941, "activity_10": 1858.058611, "activity_20": 1684.915656, "activity_30": 1650.996832}, "trend_signal": 1, "fair_value": 1155.715307, "relative_strength": 11.240926, "rate_of_change": 0.9240868999217315, "market_dynamics": 0.841994, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1932.474774, "high": 1924.476948, "low": 1544.5802, "close": 1544.5802, "volume": 21314}, "trend_line": 1637.838521, "activity_lines": {"activity_5": 1827.369995, "activity_10": 1823.213541, "activity_20": 1680.872824, "activity_30": 1645.15915}, "trend_signal": 1, "fair_value": 1156.84919, "relative_strength": -8.866366, "rate_of_change": 0.16967253567266277, "market_dynamics": 0.627648, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1597.565842, "high": 1674.544902, "low": 1614.561204, "close": 1661.54834, "volume": 3296}, "trend_line": 1639.747164, "activity_lines": {"activity_5": 1751.124032, "activity_10": 1806.418097, "activity_20": 1687.992354, "activity_30": 1646.688816}, "trend_signal": 1, "fair_value": 1158.591976, "relative_strength": -3.385713, "rate_of_change": 0.1165342599730081, "market_dynamics": 0.406563, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1628.5573, "high": 1611.56192, "low": 1559.576227, "close": 1561.575684, "volume": 10289}, "trend_line": 1631.926217, "activity_lines": {"activity_5": 1663.214632, "activity_10": 1768.083086, "activity_20": 1684.675443, "activity_30": 1641.645494}, "trend_signal": 1, "fair_value": 1159.45696, "relative_strength": -10.268894, "rate_of_change": -0.4769605443879371, "market_dynamics": 0.185426, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1507.590253, "high": 1561.575553, "low": 1506.590525, "close": 1524.585693, "volume": 5774}, "trend_line": 1623.971786, "activity_lines": {"activity_5": 1591.700757, "activity_10": 1719.732604, "activity_20": 1677.539294, "activity_30": 1634.720299}, "trend_signal": 0, "fair_value": 1160.059212, "relative_strength": -14.410451, "rate_of_change": -0.4874258969025366, "market_dynamics": -0.057201, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1491.59464, "high": 1549.578882, "low": 1399.856024, "close": 1448.851074, "volume": 8439}, "trend_line": 1611.193884, "activity_lines": {"activity_5": 1526.333472, "activity_10": 1657.230475, "activity_20": 1662.419106, "activity_30": 1623.422189}, "trend_signal": 0, "fair_value": 1160.310471, "relative_strength": -17.920311, "rate_of_change": -0.7868302953386432, "market_dynamics": -0.261707, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1395.856477, "high": 1399.856034, "low": 1350.86111, "close": 1374.858643, "volume": 9351}, "trend_line": 1593.683907, "activity_lines": {"activity_5": 1468.54362, "activity_10": 1587.196389, "activity_20": 1639.946174, "activity_30": 1608.174754}, "trend_signal": 0, "fair_value": 1160.209099, "relative_strength": -23.105797, "rate_of_change": -1.0867703244087001, "market_dynamics": -0.459425, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1383.857704, "high": 1399.856106, "low": 1299.866378, "close": 1349.861206, "volume": 8684}, "trend_line": 1578.572579, "activity_lines": {"activity_5": 1413.73606, "activity_10": 1523.119325, "activity_20": 1615.334219, "activity_30": 1592.444257}, "trend_signal": 0, "fair_value": 1160.568689, "relative_strength": -22.630464, "rate_of_change": -0.9482010788730505, "market_dynamics": -0.662687, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1369.859086, "high": 1372.858777, "low": 1350.86104, "close": 1365.859497, "volume": 3006}, "trend_line": 1564.460986, "activity_lines": {"activity_5": 1385.040405, "activity_10": 1473.525566, "activity_20": 1592.997002, "activity_30": 1578.720833}, "trend_signal": 0, "fair_value": 1161.632822, "relative_strength": -21.967044, "rate_of_change": -0.8939464163845618, "market_dynamics": -0.830311, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1414.854511, "high": 1449.850952, "low": 1389.857082, "close": 1449.850952, "volume": 922}, "trend_line": 1554.481856, "activity_lines": {"activity_5": 1397.389648, "activity_10": 1450.59569, "activity_20": 1578.905424, "activity_30": 1571.326637}, "trend_signal": 0, "fair_value": 1164.016668, "relative_strength": -21.362849, "rate_of_change": -0.6378637811553545, "market_dynamics": -0.948015, "expectation": {"probability": 45.144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1460.849789, "high": 1460.849789, "low": 1450.850817, "close": 1457.850098, "volume": 1961}, "trend_line": 1549.334005, "activity_lines": {"activity_5": 1417.38759, "activity_10": 1439.040325, "activity_20": 1565.403121, "activity_30": 1565.09233}, "trend_signal": 0, "fair_value": 1166.611894, "relative_strength": -22.707675, "rate_of_change": -0.33116185821857375, "market_dynamics": -1.00487, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1457.850117, "high": 1457.850117, "low": 1429.853027, "close": 1448.851074, "volume": 9812}, "trend_line": 1545.985258, "activity_lines": {"activity_5": 1433.785921, "activity_10": 1434.478314, "activity_20": 1550.523689, "activity_30": 1558.60956}, "trend_signal": 0, "fair_value": 1168.598677, "relative_strength": -21.542065, "rate_of_change": -0.2161410637856621, "market_dynamics": -0.931385, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1449.850907, "high": 1537.841807, "low": 1429.852983, "close": 1492.846436, "volume": 16672}, "trend_line": 1546.76851, "activity_lines": {"activity_5": 1459.916545, "activity_10": 1439.655988, "activity_20": 1539.447516, "activity_30": 1555.181249}, "trend_signal": 0, "fair_value": 1170.873885, "relative_strength": -18.738036, "rate_of_change": 0.05066361376650172, "market_dynamics": -0.738792, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1529.842709, "high": 1998.794435, "low": 1510.844663, "close": 1806.814209, "volume": 174070}, "trend_line": 1557.017798, "activity_lines": {"activity_5": 1581.170744, "activity_10": 1504.98602, "activity_20": 1558.195665, "activity_30": 1571.958391}, "trend_signal": 0, "fair_value": 1175.577977, "relative_strength": -4.016379, "rate_of_change": 0.6626258508456432, "market_dynamics": -0.328167, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1839.810849, "high": 1889.805709, "low": 1756.819394, "close": 1806.814209, "volume": 35813}, "trend_line": 1571.82395, "activity_lines": {"activity_5": 1673.027962, "activity_10": 1565.857169, "activity_20": 1574.91434, "activity_30": 1588.074288}, "trend_signal": 0, "fair_value": 1180.121965, "relative_strength": -6.084042, "rate_of_change": 0.950930170420562, "market_dynamics": 0.048659, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1798.814982, "high": 1798.814982, "low": 1641.83116, "close": 1738.821167, "volume": 31385}, "trend_line": 1583.630534, "activity_lines": {"activity_5": 1718.423283, "activity_10": 1609.234519, "activity_20": 1583.71357, "activity_30": 1598.848302}, "trend_signal": 1, "fair_value": 1184.095613, "relative_strength": -12.26543, "rate_of_change": 0.7511390827197875, "market_dynamics": 0.373797, "expectation": {"probability": 46.4429, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1698.825337, "high": 1724.822677, "low": 1658.829392, "close": 1681.827026, "volume": 14021}, "trend_line": 1592.171016, "activity_lines": {"activity_5": 1726.089152, "activity_10": 1636.977115, "activity_20": 1587.254769, "activity_30": 1605.18356}, "trend_signal": 0, "fair_value": 1188.024121, "relative_strength": -13.278564, "rate_of_change": 0.5392976339265325, "market_dynamics": 0.541229, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1693.825793, "high": 1764.818558, "low": 1659.82929, "close": 1745.820435, "volume": 52060}, "trend_line": 1600.112024, "activity_lines": {"activity_5": 1739.554427, "activity_10": 1670.773633, "activity_20": 1598.179351, "activity_30": 1615.096426}, "trend_signal": 0, "fair_value": 1192.708668, "relative_strength": -10.769848, "rate_of_change": 0.49875345802677334, "market_dynamics": 0.592729, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1743.820634, "high": 1809.813907, "low": 1699.825159, "close": 1793.815552, "volume": 59602}, "trend_line": 1612.652051, "activity_lines": {"activity_5": 1752.153141, "activity_10": 1706.097277, "activity_20": 1614.8208, "activity_30": 1627.593427}, "trend_signal": 1, "fair_value": 1197.463921, "relative_strength": -11.181209, "rate_of_change": 0.7836968169673606, "market_dynamics": 0.707594, "expectation": {"probability": 45.2734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1794.81541, "high": 1849.809763, "low": 1793.815513, "close": 1827.812012, "volume": 25931}, "trend_line": 1626.458594, "activity_lines": {"activity_5": 1776.950586, "activity_10": 1739.821076, "activity_20": 1635.645925, "activity_30": 1641.474715}, "trend_signal": 1, "fair_value": 1202.693267, "relative_strength": -12.271656, "rate_of_change": 0.8561389911381398, "market_dynamics": 0.737571, "expectation": {"probability": 45.9637, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1820.812815, "high": 2088.785246, "low": 1820.812815, "close": 2039.790283, "volume": 132214}, "trend_line": 1649.497156, "activity_lines": {"activity_5": 1871.007601, "activity_10": 1805.21436, "activity_20": 1677.45777, "activity_30": 1668.141276}, "trend_signal": 1, "fair_value": 1209.217407, "relative_strength": -2.657324, "rate_of_change": 1.416486228729654, "market_dynamics": 1.005597, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2069.787097, "high": 2142.779549, "low": 2041.790116, "close": 2075.786621, "volume": 35850}, "trend_line": 1673.102433, "activity_lines": {"activity_5": 1956.998787, "activity_10": 1866.571702, "activity_20": 1722.186811, "activity_30": 1695.643822}, "trend_signal": 1, "fair_value": 1216.074758, "relative_strength": 0.760625, "rate_of_change": 1.431058969343268, "market_dynamics": 1.069603, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2041.790097, "high": 2192.774458, "low": 1999.794383, "close": 2099.78418, "volume": 84625}, "trend_line": 1693.875285, "activity_lines": {"activity_5": 2024.725187, "activity_10": 1920.893408, "activity_20": 1766.67178, "activity_30": 1723.171677}, "trend_signal": 1, "fair_value": 1223.124365, "relative_strength": -0.455028, "rate_of_change": 1.2415768210170344, "market_dynamics": 1.164624, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2119.782109, "high": 2219.771832, "low": 2054.78879, "close": 2166.7771, "volume": 79730}, "trend_line": 1720.080363, "activity_lines": {"activity_5": 2091.184977, "activity_10": 1976.360414, "activity_20": 1815.450189, "activity_30": 1753.681471}, "trend_signal": 1, "fair_value": 1230.340845, "relative_strength": -1.490115, "rate_of_change": 1.5470488430911817, "market_dynamics": 1.299923, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2166.777281, "high": 2157.778046, "low": 2048.789218, "close": 2059.788086, "volume": 25001}, "trend_line": 1738.620256, "activity_lines": {"activity_5": 2097.11766, "activity_10": 2005.830092, "activity_20": 1851.157257, "activity_30": 1775.598098}, "trend_signal": 1, "fair_value": 1236.871497, "relative_strength": -8.685971, "rate_of_change": 1.077850395760834, "market_dynamics": 1.127837, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2059.788234, "high": 2090.785013, "low": 1971.79728, "close": 1988.795532, "volume": 75522}, "trend_line": 1745.76285, "activity_lines": {"activity_5": 2063.921086, "activity_10": 2017.792507, "activity_20": 1877.554546, "activity_30": 1791.738439}, "trend_signal": 1, "fair_value": 1243.216042, "relative_strength": -11.515843, "rate_of_change": 0.41081967010052745, "market_dynamics": 1.054758, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2059.788247, "high": 2059.788247, "low": 1899.804675, "close": 2001.794189, "volume": 65490}, "trend_line": 1747.407015, "activity_lines": {"activity_5": 2038.457047, "activity_10": 2027.573327, "activity_20": 1902.618639, "activity_30": 1808.25659}, "trend_signal": 1, "fair_value": 1249.272472, "relative_strength": -10.64578, "rate_of_change": 0.09418031779058249, "market_dynamics": 0.892481, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2001.794126, "high": 2084.785597, "low": 1964.797883, "close": 2020.792236, "volume": 124254}, "trend_line": 1748.55142, "activity_lines": {"activity_5": 2024.25852, "activity_10": 2034.990751, "activity_20": 1926.506662, "activity_30": 1825.894346}, "trend_signal": 1, "fair_value": 1255.533938, "relative_strength": -10.15516, "rate_of_change": 0.06549161072241697, "market_dynamics": 0.754885, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2020.792262, "high": 2157.77814, "low": 2014.792878, "close": 2084.785645, "volume": 56878}, "trend_line": 1751.628992, "activity_lines": {"activity_5": 2036.657259, "activity_10": 2049.043854, "activity_20": 1953.294386, "activity_30": 1847.586877}, "trend_signal": 1, "fair_value": 1261.987877, "relative_strength": -9.120841, "rate_of_change": 0.17600694865467087, "market_dynamics": 0.686634, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2177.776072, "high": 2398.753229, "low": 2134.780493, "close": 2293.76416, "volume": 510747}, "trend_line": 1761.572542, "activity_lines": {"activity_5": 2124.1816, "activity_10": 2095.802686, "activity_20": 1996.561368, "activity_30": 1882.563339}, "trend_signal": 1, "fair_value": 1270.280946, "relative_strength": -0.866488, "rate_of_change": 0.567674435934444, "market_dynamics": 0.845537, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2293.764136, "high": 2658.726599, "low": 2293.764136, "close": 2561.736572, "volume": 527565}, "trend_line": 1782.547937, "activity_lines": {"activity_5": 2285.431673, "activity_10": 2182.811916, "activity_20": 2061.330897, "activity_30": 1934.186825}, "trend_signal": 1, "fair_value": 1280.259765, "relative_strength": 13.913898, "rate_of_change": 1.1907199107557351, "market_dynamics": 1.118206, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2561.736551, "high": 2833.708703, "low": 2565.73614, "close": 2691.723145, "volume": 87097}, "trend_line": 1820.786035, "activity_lines": {"activity_5": 2451.814535, "activity_10": 2283.965137, "activity_20": 2133.223498, "activity_30": 1992.84329}, "trend_signal": 1, "fair_value": 1291.110257, "relative_strength": 13.787626, "rate_of_change": 2.145137149262541, "market_dynamics": 1.279427, "expectation": {"probability": 52.6023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2691.723157, "high": 2778.714206, "low": 2488.744065, "close": 2549.737793, "volume": 18050}, "trend_line": 1850.39235, "activity_lines": {"activity_5": 2524.873682, "activity_10": 2348.103993, "activity_20": 2185.675246, "activity_30": 2039.872436}, "trend_signal": 1, "fair_value": 1301.174827, "relative_strength": 12.533035, "rate_of_change": 1.6260183476198504, "market_dynamics": 1.450167, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2549.73787, "high": 2599.732757, "low": 2399.753251, "close": 2433.749756, "volume": 191256}, "trend_line": 1879.464819, "activity_lines": {"activity_5": 2524.007113, "activity_10": 2382.97314, "activity_20": 2222.047698, "activity_30": 2077.508397}, "trend_signal": 1, "fair_value": 1310.378687, "relative_strength": 4.224281, "rate_of_change": 1.5711515992810905, "market_dynamics": 1.370136, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2494.743537, "high": 2499.742929, "low": 2281.765356, "close": 2295.763916, "volume": 39026}, "trend_line": 1905.17076, "activity_lines": {"activity_5": 2453.88099, "activity_10": 2387.899905, "activity_20": 2242.293234, "activity_30": 2104.366403}, "trend_signal": 1, "fair_value": 1318.614129, "relative_strength": 3.576591, "rate_of_change": 1.367726638994882, "market_dynamics": 0.99444, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2378.755462, "high": 2378.755462, "low": 2168.777048, "close": 2295.763916, "volume": 141033}, "trend_line": 1933.401188, "activity_lines": {"activity_5": 2383.62155, "activity_10": 2388.536199, "activity_20": 2260.210439, "activity_30": 2129.565962}, "trend_signal": 1, "fair_value": 1327.067951, "relative_strength": 1.604048, "rate_of_change": 1.4817794075319566, "market_dynamics": 0.661214, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2295.763862, "high": 2295.763862, "low": 2075.786523, "close": 2202.773438, "volume": 48847}, "trend_line": 1960.998348, "activity_lines": {"activity_5": 2300.096794, "activity_10": 2366.683891, "activity_20": 2266.619299, "activity_30": 2146.944817}, "trend_signal": 1, "fair_value": 1335.130615, "relative_strength": -7.859569, "rate_of_change": 1.427389212921081, "market_dynamics": 0.235433, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2202.773427, "high": 2449.0, "low": 2110.0, "close": 2313.0, "volume": 189519}, "trend_line": 1993.102975, "activity_lines": {"activity_5": 2285.910873, "activity_10": 2361.218608, "activity_20": 2281.045229, "activity_30": 2169.654601}, "trend_signal": 1, "fair_value": 1344.187404, "relative_strength": -2.330362, "rate_of_change": 1.6371572690381448, "market_dynamics": -0.108184, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2345.0, "high": 2547.0, "low": 2300.0, "close": 2497.0, "volume": 506474}, "trend_line": 2030.807658, "activity_lines": {"activity_5": 2348.840804, "activity_10": 2383.895002, "activity_20": 2310.294115, "activity_30": 2202.164086}, "trend_signal": 1, "fair_value": 1354.430085, "relative_strength": 6.485444, "rate_of_change": 1.8917579007677678, "market_dynamics": -0.055189, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2497.0, "high": 2703.0, "low": 2425.0, "close": 2699.0, "volume": 745610}, "trend_line": 2072.44596, "activity_lines": {"activity_5": 2474.887386, "activity_10": 2435.803862, "activity_20": 2355.432597, "activity_30": 2245.27327}, "trend_signal": 1, "fair_value": 1365.813298, "relative_strength": 13.426554, "rate_of_change": 2.0503321344083716, "market_dynamics": 0.169358, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2698.0, "high": 2909.0, "low": 2696.0, "close": 2822.0, "volume": 639923}, "trend_line": 2117.917623, "activity_lines": {"activity_5": 2615.051563, "activity_10": 2502.708434, "activity_20": 2408.136852, "activity_30": 2293.631595}, "trend_signal": 1, "fair_value": 1378.125863, "relative_strength": 15.885354, "rate_of_change": 2.1941060890195567, "market_dynamics": 0.602186, "expectation": {"probability": 51.5332, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2822.0, "high": 2992.0, "low": 2585.0, "close": 2900.0, "volume": 569947}, "trend_line": 2166.289254, "activity_lines": {"activity_5": 2746.133333, "activity_10": 2579.062762, "activity_20": 2464.54487, "activity_30": 2344.088522}, "trend_signal": 1, "fair_value": 1390.846849, "relative_strength": 22.091878, "rate_of_change": 2.2839240995351964, "market_dynamics": 0.988255, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2900.0, "high": 2980.0, "low": 2510.0, "close": 2583.0, "volume": 422529}, "trend_line": 2202.627706, "activity_lines": {"activity_5": 2725.066667, "activity_10": 2593.993874, "activity_20": 2486.837585, "activity_30": 2370.973087}, "trend_signal": 1, "fair_value": 1401.581254, "relative_strength": 8.258082, "rate_of_change": 1.6774515191312682, "market_dynamics": 0.923048, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2583.0, "high": 3195.0, "low": 2583.0, "close": 3056.0, "volume": 660264}, "trend_line": 2244.267232, "activity_lines": {"activity_5": 2843.666667, "activity_10": 2694.320219, "activity_20": 2551.876893, "activity_30": 2426.029364}, "trend_signal": 1, "fair_value": 1414.645175, "relative_strength": 25.486892, "rate_of_change": 1.8904477541335316, "market_dynamics": 0.966512, "expectation": {"probability": 51.8338, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ff6baaf-86c8-4423-9e79-f58f8b2532f7/", "share_image": "https://sharemaestro.com/terminal/2ff6baaf-86c8-4423-9e79-f58f8b2532f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}