{"ticker": {"uuid": "2ff98ec4-9c65-4ac1-843f-d560fc3fbb92", "symbol": "7795", "name": "Kyoritsu Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7795 fell 6.31%, moving from 222.00 to 208.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.57 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is negative at 43.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "208.00"}, {"label": "12-Week Change", "value": "-6.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.23%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.57"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 205.0, "high": 210.0, "low": 203.0, "close": 208.0, "volume": 380500}, "trend_line": 216.312751, "activity_lines": {"activity_5": 201.866667, "activity_10": 198.945455, "activity_20": 206.284844, "activity_30": 212.192612}, "trend_signal": 0, "fair_value": 173.027165, "relative_strength": -22.568328, "rate_of_change": 0.22279794604208855, "market_dynamics": -0.665169, "expectation": {"probability": 43.2251, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 164.077242, "high": 174.720102, "low": 159.642722, "close": 164.964157, "volume": 3300300}, "trend_line": 125.212559, "activity_lines": {"activity_5": 156.627253, "activity_10": 144.887865, "activity_20": 137.827496, "activity_30": 132.800537}, "trend_signal": 1, "fair_value": 119.545376, "relative_strength": null, "rate_of_change": 1.6058541563260358, "market_dynamics": 0.906287, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 165.851061, "high": 172.05939, "low": 155.208215, "close": 157.868927, "volume": 2150400}, "trend_line": 126.955004, "activity_lines": {"activity_5": 159.169715, "activity_10": 148.596739, "activity_20": 140.140622, "activity_30": 134.907399}, "trend_signal": 1, "fair_value": 120.436621, "relative_strength": null, "rate_of_change": 1.3915896407803658, "market_dynamics": 1.242946, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.642726, "high": 159.642726, "low": 148.999872, "close": 149.886795, "volume": 1648500}, "trend_line": 128.460467, "activity_lines": {"activity_5": 157.395911, "activity_10": 150.257671, "activity_20": 141.527738, "activity_30": 136.38687}, "trend_signal": 1, "fair_value": 121.105943, "relative_strength": null, "rate_of_change": 1.1858240735434042, "market_dynamics": 1.118483, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 149.886795, "high": 154.321313, "low": 146.339179, "close": 149.886795, "volume": 973900}, "trend_line": 129.99502, "activity_lines": {"activity_5": 154.380439, "activity_10": 151.483214, "activity_20": 142.770434, "activity_30": 137.769214}, "trend_signal": 1, "fair_value": 121.745518, "relative_strength": null, "rate_of_change": 1.1945721791592248, "market_dynamics": 0.851295, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.886795, "high": 152.547507, "low": 142.791563, "close": 143.678467, "volume": 1125300}, "trend_line": 131.351718, "activity_lines": {"activity_5": 149.886794, "activity_10": 151.144581, "activity_20": 143.289907, "activity_30": 138.652017}, "trend_signal": 1, "fair_value": 122.222321, "relative_strength": null, "rate_of_change": 1.0436538261234887, "market_dynamics": 0.520007, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 143.678456, "high": 156.982001, "low": 142.791552, "close": 154.321289, "volume": 899300}, "trend_line": 132.888639, "activity_lines": {"activity_5": 150.241548, "activity_10": 152.386243, "activity_20": 144.80609, "activity_30": 140.133924}, "trend_signal": 1, "fair_value": 122.905278, "relative_strength": null, "rate_of_change": 1.1700806227749578, "market_dynamics": 0.38624, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.095097, "high": 156.095097, "low": 149.886776, "close": 154.321289, "volume": 638800}, "trend_line": 134.483739, "activity_lines": {"activity_5": 151.305826, "activity_10": 153.047387, "activity_20": 146.208242, "activity_30": 141.516676}, "trend_signal": 1, "fair_value": 123.559778, "relative_strength": null, "rate_of_change": 1.200328344095692, "market_dynamics": 0.340407, "expectation": {"probability": 35.6108, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.755829, "high": 168.511771, "low": 155.208212, "close": 164.964157, "volume": 1887600}, "trend_line": 136.404512, "activity_lines": {"activity_5": 156.154236, "activity_10": 155.256585, "activity_20": 148.526863, "activity_30": 143.483155}, "trend_signal": 1, "fair_value": 124.404765, "relative_strength": null, "rate_of_change": 1.4282566905728258, "market_dynamics": 0.427822, "expectation": {"probability": 43.1988, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.190327, "high": 176.493888, "low": 159.642722, "close": 172.059387, "volume": 1319000}, "trend_line": 138.474524, "activity_lines": {"activity_5": 162.362565, "activity_10": 158.143055, "activity_20": 151.364956, "activity_30": 145.783469}, "trend_signal": 1, "fair_value": 125.357858, "relative_strength": null, "rate_of_change": 1.5175539061347114, "market_dynamics": 0.647055, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 174.720099, "high": 184.476033, "low": 173.833195, "close": 183.589142, "volume": 1442100}, "trend_line": 140.812502, "activity_lines": {"activity_5": 170.935973, "activity_10": 162.88396, "activity_20": 155.111071, "activity_30": 148.69409}, "trend_signal": 1, "fair_value": 126.499647, "relative_strength": null, "rate_of_change": 1.6883813227622957, "market_dynamics": 0.879245, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 183.589151, "high": 183.589151, "low": 171.052149, "close": 171.952423, "volume": 1101900}, "trend_line": 142.471692, "activity_lines": {"activity_5": 172.969763, "activity_10": 165.138212, "activity_20": 157.508195, "activity_30": 150.703117}, "trend_signal": 1, "fair_value": 127.373739, "relative_strength": 25.159272, "rate_of_change": 1.1782973645337225, "market_dynamics": 0.978985, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 174.65325, "high": 177.354073, "low": 158.448313, "close": 161.149139, "volume": 1069900}, "trend_line": 143.741683, "activity_lines": {"activity_5": 170.22705, "activity_10": 165.30117, "activity_20": 158.678447, "activity_30": 151.908113}, "trend_signal": 1, "fair_value": 128.011011, "relative_strength": 19.966749, "rate_of_change": 0.8913988331099518, "market_dynamics": 0.803972, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 161.149133, "high": 163.849957, "low": 154.847223, "close": 155.747498, "volume": 850500}, "trend_line": 144.947978, "activity_lines": {"activity_5": 165.228599, "activity_10": 164.422372, "activity_20": 159.162373, "activity_30": 152.682682}, "trend_signal": 1, "fair_value": 128.52465, "relative_strength": 10.73609, "rate_of_change": 0.8392102936487891, "market_dynamics": 0.392599, "expectation": {"probability": 41.5861, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 154.847214, "high": 158.448309, "low": 150.345844, "close": 152.146393, "volume": 980700}, "trend_line": 145.946968, "activity_lines": {"activity_5": 159.644224, "activity_10": 162.782269, "activity_20": 159.161397, "activity_30": 153.147096}, "trend_signal": 1, "fair_value": 128.954136, "relative_strength": 11.25831, "rate_of_change": 0.6892058887499569, "market_dynamics": -0.191789, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.345828, "high": 156.647753, "low": 146.744734, "close": 154.847214, "volume": 1052300}, "trend_line": 146.437514, "activity_lines": {"activity_5": 156.287656, "activity_10": 161.592141, "activity_20": 159.292852, "activity_30": 153.721305}, "trend_signal": 1, "fair_value": 129.416512, "relative_strength": 13.517454, "rate_of_change": 0.33611249806847293, "market_dynamics": -0.602654, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153.046651, "high": 154.847216, "low": 145.844469, "close": 152.146393, "volume": 1344200}, "trend_line": 147.163231, "activity_lines": {"activity_5": 153.946942, "activity_10": 159.707887, "activity_20": 159.020988, "activity_30": 154.08962}, "trend_signal": 1, "fair_value": 129.815282, "relative_strength": 7.748012, "rate_of_change": 0.4955813439990541, "market_dynamics": -0.805165, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153.046655, "high": 157.548037, "low": 152.14639, "close": 155.747498, "volume": 787800}, "trend_line": 147.890731, "activity_lines": {"activity_5": 154.126999, "activity_10": 158.517922, "activity_20": 158.950402, "activity_30": 154.643444}, "trend_signal": 1, "fair_value": 130.262389, "relative_strength": 7.699841, "rate_of_change": 0.49434902662608166, "market_dynamics": -0.824479, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 155.747498, "high": 156.647772, "low": 151.246118, "close": 153.046677, "volume": 614800}, "trend_line": 148.58733, "activity_lines": {"activity_5": 153.766892, "activity_10": 156.810968, "activity_20": 158.514443, "activity_30": 154.976085}, "trend_signal": 1, "fair_value": 130.648564, "relative_strength": 2.312779, "rate_of_change": 0.4710227580118057, "market_dynamics": -0.819949, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 153.046673, "high": 154.847204, "low": 151.246107, "close": 153.94693, "volume": 450800}, "trend_line": 149.313937, "activity_lines": {"activity_5": 153.886923, "activity_10": 155.484378, "activity_20": 158.060485, "activity_30": 155.321866}, "trend_signal": 1, "fair_value": 131.03687, "relative_strength": 2.499248, "rate_of_change": 0.4890100656630692, "market_dynamics": -0.810722, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.046673, "high": 153.946942, "low": 148.545291, "close": 152.146393, "volume": 1006600}, "trend_line": 149.950964, "activity_lines": {"activity_5": 153.28674, "activity_10": 154.159734, "activity_20": 157.457947, "activity_30": 155.504605}, "trend_signal": 1, "fair_value": 131.382928, "relative_strength": 1.601672, "rate_of_change": 0.42663599446847955, "market_dynamics": -0.819985, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 153.046677, "high": 158.448309, "low": 150.345853, "close": 153.046677, "volume": 1047400}, "trend_line": 150.70669, "activity_lines": {"activity_5": 153.166707, "activity_10": 153.570466, "activity_20": 156.99374, "activity_30": 155.704329}, "trend_signal": 1, "fair_value": 131.732343, "relative_strength": 5.326727, "rate_of_change": 0.5039820884379309, "market_dynamics": -0.81351, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 153.046665, "high": 162.049419, "low": 152.14639, "close": 155.747498, "volume": 1143600}, "trend_line": 151.729824, "activity_lines": {"activity_5": 153.886928, "activity_10": 153.815996, "activity_20": 156.843504, "activity_30": 156.029542}, "trend_signal": 1, "fair_value": 132.113536, "relative_strength": 4.633871, "rate_of_change": 0.67889089727868, "market_dynamics": -0.756063, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 155.747498, "high": 161.149127, "low": 153.046674, "close": 158.448303, "volume": 887500}, "trend_line": 152.813422, "activity_lines": {"activity_5": 155.507417, "activity_10": 154.650793, "activity_20": 156.96059, "activity_30": 156.462992}, "trend_signal": 1, "fair_value": 132.525017, "relative_strength": 5.473402, "rate_of_change": 0.7141628266832992, "market_dynamics": -0.738378, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 158.448321, "high": 163.849951, "low": 154.847214, "close": 162.949677, "volume": 650500}, "trend_line": 154.047066, "activity_lines": {"activity_5": 158.268256, "activity_10": 156.254917, "activity_20": 157.465609, "activity_30": 157.116944}, "trend_signal": 1, "fair_value": 132.993088, "relative_strength": 7.138942, "rate_of_change": 0.8072877263359747, "market_dynamics": -0.700343, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.049412, "high": 168.351334, "low": 162.049412, "close": 166.550781, "volume": 395200}, "trend_line": 155.459874, "activity_lines": {"activity_5": 161.62928, "activity_10": 158.317363, "activity_20": 158.251386, "activity_30": 157.923636}, "trend_signal": 1, "fair_value": 133.501538, "relative_strength": 9.347993, "rate_of_change": 0.9171274966054935, "market_dynamics": -0.560383, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.251592, "high": 176.453787, "low": 167.451059, "close": 168.351334, "volume": 1139500}, "trend_line": 156.991826, "activity_lines": {"activity_5": 164.630195, "activity_10": 160.494391, "activity_20": 159.099728, "activity_30": 158.755343}, "trend_signal": 1, "fair_value": 134.021684, "relative_strength": 3.366857, "rate_of_change": 0.9854324209731378, "market_dynamics": -0.177966, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 167.451038, "high": 170.151861, "low": 160.248859, "close": 162.049408, "volume": 1198600}, "trend_line": 157.958953, "activity_lines": {"activity_5": 164.510158, "activity_10": 161.230978, "activity_20": 159.281078, "activity_30": 159.081638}, "trend_signal": 1, "fair_value": 134.433857, "relative_strength": -1.829785, "rate_of_change": 0.6160365317363752, "market_dynamics": 0.158651, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 164.750236, "high": 173.752969, "low": 164.750236, "close": 170.151871, "volume": 825100}, "trend_line": 159.255289, "activity_lines": {"activity_5": 166.670815, "activity_10": 163.326161, "activity_20": 160.19729, "activity_30": 159.868278}, "trend_signal": 1, "fair_value": 134.951509, "relative_strength": 3.340946, "rate_of_change": 0.8206790279244233, "market_dynamics": 0.499598, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 171.952417, "high": 191.758477, "low": 168.351334, "close": 183.656006, "volume": 4707000}, "trend_line": 160.085295, "activity_lines": {"activity_5": 172.552612, "activity_10": 167.565637, "activity_20": 162.374906, "activity_30": 161.442518}, "trend_signal": 1, "fair_value": 135.647288, "relative_strength": 9.733257, "rate_of_change": 0.5211795509033281, "market_dynamics": 0.903008, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 183.655993, "high": 183.656003, "low": 176.453806, "close": 177.35408, "volume": 1263900}, "trend_line": 160.55742, "activity_lines": {"activity_5": 174.953346, "activity_10": 170.119143, "activity_20": 163.897117, "activity_30": 162.556633}, "trend_signal": 1, "fair_value": 136.234707, "relative_strength": 3.445747, "rate_of_change": 0.2949209045090653, "market_dynamics": 0.932231, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 179.154629, "high": 179.154629, "low": 165.650497, "close": 167.451065, "volume": 1004600}, "trend_line": 160.640317, "activity_lines": {"activity_5": 173.332854, "activity_10": 170.41378, "activity_20": 164.505875, "activity_30": 163.001384}, "trend_signal": 1, "fair_value": 136.668268, "relative_strength": -6.501976, "rate_of_change": 0.051630749921120225, "market_dynamics": 0.868975, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 168.351317, "high": 178.254336, "low": 167.451043, "close": 174.653259, "volume": 586900}, "trend_line": 161.199795, "activity_lines": {"activity_5": 174.173112, "activity_10": 171.756008, "activity_20": 165.821991, "activity_30": 163.905445}, "trend_signal": 1, "fair_value": 137.18861, "relative_strength": -4.138142, "rate_of_change": 0.3482799402095206, "market_dynamics": 0.807081, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 174.653241, "high": 175.553515, "low": 167.451042, "close": 170.151871, "volume": 841000}, "trend_line": 161.875297, "activity_lines": {"activity_5": 172.67265, "activity_10": 171.936062, "activity_20": 166.645098, "activity_30": 164.482998}, "trend_signal": 1, "fair_value": 137.63406, "relative_strength": -8.46711, "rate_of_change": 0.41904643861364377, "market_dynamics": 0.50856, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 171.952414, "high": 175.553521, "low": 167.451047, "close": 171.952423, "volume": 953000}, "trend_line": 162.610818, "activity_lines": {"activity_5": 171.772372, "activity_10": 172.230696, "activity_20": 167.571094, "activity_30": 165.133136}, "trend_signal": 1, "fair_value": 138.091638, "relative_strength": -6.966155, "rate_of_change": 0.454375073671683, "market_dynamics": 0.348195, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 169.251587, "high": 171.95241, "low": 162.949674, "close": 164.750229, "volume": 1086700}, "trend_line": 163.31321, "activity_lines": {"activity_5": 169.251602, "activity_10": 171.052154, "activity_20": 167.716852, "activity_30": 165.271162}, "trend_signal": 1, "fair_value": 138.442409, "relative_strength": -8.558626, "rate_of_change": 0.4319466617528504, "market_dynamics": 0.232364, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.550781, "high": 173.752963, "low": 163.849958, "close": 172.852692, "volume": 916700}, "trend_line": 163.930924, "activity_lines": {"activity_5": 170.27191, "activity_10": 171.379524, "activity_20": 168.587116, "activity_30": 165.886613}, "trend_signal": 1, "fair_value": 138.889295, "relative_strength": -9.090521, "rate_of_change": 0.3782388454675568, "market_dynamics": 0.132391, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 173.752981, "high": 173.752981, "low": 166.550791, "close": 170.191238, "volume": 696900}, "trend_line": 164.459922, "activity_lines": {"activity_5": 170.044957, "activity_10": 171.141151, "activity_20": 169.105307, "activity_30": 166.290504}, "trend_signal": 1, "fair_value": 139.290602, "relative_strength": -9.045614, "rate_of_change": 0.32269567394130066, "market_dynamics": -0.001255, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.111176, "high": 172.031129, "low": 163.751571, "close": 164.671509, "volume": 770200}, "trend_line": 164.450167, "activity_lines": {"activity_5": 168.275564, "activity_10": 169.751157, "activity_20": 169.02903, "activity_30": 166.304155}, "trend_signal": 1, "fair_value": 139.61188, "relative_strength": -8.691879, "rate_of_change": -0.00593153631680101, "market_dynamics": -0.284825, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 168.35135, "high": 168.35135, "low": 164.671539, "close": 165.591492, "volume": 360500}, "trend_line": 164.23457, "activity_lines": {"activity_5": 167.178188, "activity_10": 168.628077, "activity_20": 168.985013, "activity_30": 166.377788}, "trend_signal": 1, "fair_value": 139.936625, "relative_strength": -9.223792, "rate_of_change": -0.13110172153245822, "market_dynamics": -0.496599, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.671525, "high": 164.671525, "low": 151.792175, "close": 153.63208, "volume": 1425600}, "trend_line": 163.236002, "activity_lines": {"activity_5": 162.518404, "activity_10": 165.659003, "activity_20": 167.746555, "activity_30": 165.693757}, "trend_signal": 0, "fair_value": 140.105705, "relative_strength": -10.020971, "rate_of_change": -0.6080132824654259, "market_dynamics": -0.760261, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.471985, "high": 158.231842, "low": 153.63208, "close": 153.63208, "volume": 767000}, "trend_line": 162.625324, "activity_lines": {"activity_5": 158.59983, "activity_10": 163.121238, "activity_20": 166.501022, "activity_30": 165.074149}, "trend_signal": 0, "fair_value": 140.27066, "relative_strength": -11.881199, "rate_of_change": -0.374107422699563, "market_dynamics": -0.945103, "expectation": {"probability": 13.8614, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.471985, "high": 157.311906, "low": 154.552032, "close": 155.471985, "volume": 219800}, "trend_line": 162.436085, "activity_lines": {"activity_5": 156.575932, "activity_10": 161.169256, "activity_20": 165.427931, "activity_30": 164.612643}, "trend_signal": 0, "fair_value": 140.453809, "relative_strength": -11.344423, "rate_of_change": -0.11636502565862054, "market_dynamics": -1.026892, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 155.471985, "high": 158.231842, "low": 153.63208, "close": 155.471985, "volume": 478000}, "trend_line": 162.426901, "activity_lines": {"activity_5": 155.533317, "activity_10": 159.566024, "activity_20": 164.356152, "activity_30": 164.163346}, "trend_signal": 0, "fair_value": 140.632597, "relative_strength": -11.19071, "rate_of_change": -0.005653916123381541, "market_dynamics": -1.089641, "expectation": {"probability": 28.481, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.471985, "high": 160.071762, "low": 149.95227, "close": 154.552048, "volume": 1280000}, "trend_line": 162.50709, "activity_lines": {"activity_5": 154.797358, "activity_10": 158.062438, "activity_20": 163.210932, "activity_30": 163.655291}, "trend_signal": 0, "fair_value": 140.796355, "relative_strength": -12.95965, "rate_of_change": 0.049369285202343724, "market_dynamics": -1.045384, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.552032, "high": 158.231843, "low": 151.792175, "close": 152.712128, "volume": 672800}, "trend_line": 162.43592, "activity_lines": {"activity_5": 154.184056, "activity_10": 156.540691, "activity_20": 161.930471, "activity_30": 163.023358}, "trend_signal": 0, "fair_value": 140.93491, "relative_strength": -13.637194, "rate_of_change": -0.04379501226684637, "market_dynamics": -1.04765, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.552033, "high": 154.552033, "low": 149.032318, "close": 151.792191, "volume": 473200}, "trend_line": 162.424114, "activity_lines": {"activity_5": 153.325438, "activity_10": 155.070558, "activity_20": 160.628295, "activity_30": 162.336666}, "trend_signal": 0, "fair_value": 141.059707, "relative_strength": -13.786041, "rate_of_change": -0.007268096859368967, "market_dynamics": -1.066698, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.712128, "high": 153.63208, "low": 147.192413, "close": 148.112366, "volume": 571500}, "trend_line": 162.169609, "activity_lines": {"activity_5": 151.362871, "activity_10": 153.314284, "activity_20": 159.054512, "activity_30": 161.413328}, "trend_signal": 0, "fair_value": 141.139851, "relative_strength": -16.295511, "rate_of_change": -0.15669163508565892, "market_dynamics": -1.044252, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.032318, "high": 154.552033, "low": 149.032318, "close": 153.63208, "volume": 522400}, "trend_line": 162.189123, "activity_lines": {"activity_5": 151.730849, "activity_10": 152.963028, "activity_20": 158.072784, "activity_30": 160.862519}, "trend_signal": 0, "fair_value": 141.280213, "relative_strength": -13.587064, "rate_of_change": 0.012033080748185505, "market_dynamics": -1.106437, "expectation": {"probability": 39.04, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.552049, "high": 155.472, "low": 150.872223, "close": 153.63208, "volume": 487500}, "trend_line": 162.178628, "activity_lines": {"activity_5": 152.221489, "activity_10": 152.81249, "activity_20": 157.169721, "activity_30": 160.310452}, "trend_signal": 0, "fair_value": 141.417456, "relative_strength": -13.0704, "rate_of_change": -0.00647084083437069, "market_dynamics": -1.060431, "expectation": {"probability": 22.2571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.472, "high": 161.911652, "low": 152.712142, "close": 160.991699, "volume": 919300}, "trend_line": 162.473471, "activity_lines": {"activity_5": 155.226665, "activity_10": 154.217507, "activity_20": 157.110545, "activity_30": 160.233876}, "trend_signal": 0, "fair_value": 141.632557, "relative_strength": -11.218467, "rate_of_change": 0.18180139000805087, "market_dynamics": -0.789253, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.831604, "high": 163.751572, "low": 158.231857, "close": 159.15181, "volume": 674100}, "trend_line": 162.676976, "activity_lines": {"activity_5": 157.066574, "activity_10": 155.154188, "activity_20": 156.954058, "activity_30": 160.019575}, "trend_signal": 0, "fair_value": 141.822984, "relative_strength": -14.72264, "rate_of_change": 0.12525429459188878, "market_dynamics": -0.541893, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.911668, "high": 161.911668, "low": 154.552032, "close": 160.991699, "volume": 1095700}, "trend_line": 162.851782, "activity_lines": {"activity_5": 159.029138, "activity_10": 156.325036, "activity_20": 157.012319, "activity_30": 159.910848}, "trend_signal": 0, "fair_value": 142.029099, "relative_strength": -13.90964, "rate_of_change": 0.1074558946805045, "market_dynamics": -0.139299, "expectation": {"probability": 40.0541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163.751572, "high": 164.671509, "low": 160.071761, "close": 162.831619, "volume": 686000}, "trend_line": 162.997893, "activity_lines": {"activity_5": 160.746387, "activity_10": 157.730056, "activity_20": 157.310865, "activity_30": 159.909547}, "trend_signal": 0, "fair_value": 142.250403, "relative_strength": -10.079575, "rate_of_change": 0.08972023407150619, "market_dynamics": 0.189015, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 161.911667, "high": 164.671525, "low": 157.311904, "close": 159.15181, "volume": 817700}, "trend_line": 162.871297, "activity_lines": {"activity_5": 160.623729, "activity_10": 158.332208, "activity_20": 157.293811, "activity_30": 159.661413}, "trend_signal": 0, "fair_value": 142.428312, "relative_strength": -6.283468, "rate_of_change": -0.07766726162528148, "market_dynamics": 0.383039, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.911667, "high": 163.751572, "low": 137.992904, "close": 138.912857, "volume": 1638100}, "trend_line": 161.950033, "activity_lines": {"activity_5": 153.386773, "activity_10": 155.170919, "activity_20": 155.410194, "activity_30": 158.115707}, "trend_signal": 0, "fair_value": 142.391693, "relative_strength": -13.908082, "rate_of_change": -0.5656392605506223, "market_dynamics": 0.394369, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.912846, "high": 139.832811, "low": 116.833983, "close": 136.153, "volume": 1639800}, "trend_line": 160.876755, "activity_lines": {"activity_5": 146.701786, "activity_10": 151.758733, "activity_20": 153.386768, "activity_30": 156.451382}, "trend_signal": 0, "fair_value": 142.327376, "relative_strength": -13.2166, "rate_of_change": -0.6627216926840563, "market_dynamics": 0.168958, "expectation": {"probability": 39.6996, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.072936, "high": 147.192414, "low": 137.072936, "close": 143.512619, "volume": 786600}, "trend_line": 160.258862, "activity_lines": {"activity_5": 144.00326, "activity_10": 149.969009, "activity_20": 152.239018, "activity_30": 155.331115}, "trend_signal": 0, "fair_value": 142.339471, "relative_strength": -15.536567, "rate_of_change": -0.3840784829355921, "market_dynamics": -0.087033, "expectation": {"probability": 41.0465, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 143.512619, "high": 146.272461, "low": 142.592666, "close": 145.352509, "volume": 605900}, "trend_line": 159.432217, "activity_lines": {"activity_5": 143.083303, "activity_10": 148.597442, "activity_20": 151.393538, "activity_30": 154.369415}, "trend_signal": 0, "fair_value": 142.369905, "relative_strength": -14.725402, "rate_of_change": -0.5158185885533026, "market_dynamics": -0.380921, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.272461, "high": 148.112381, "low": 143.512604, "close": 147.192429, "volume": 390200}, "trend_line": 158.216764, "activity_lines": {"activity_5": 143.941926, "activity_10": 147.710944, "activity_20": 150.815283, "activity_30": 153.579751}, "trend_signal": 0, "fair_value": 142.418131, "relative_strength": -13.940699, "rate_of_change": -0.7623634814035086, "market_dynamics": -0.476809, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.192429, "high": 149.952287, "low": 141.672699, "close": 148.112366, "volume": 849400}, "trend_line": 157.242041, "activity_lines": {"activity_5": 145.904487, "activity_10": 147.108791, "activity_20": 150.412255, "activity_30": 152.927854}, "trend_signal": 0, "fair_value": 142.474509, "relative_strength": -7.63676, "rate_of_change": -0.6160680925063109, "market_dynamics": -0.429665, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143.512618, "high": 149.952271, "low": 141.672713, "close": 144.432556, "volume": 858700}, "trend_line": 156.474757, "activity_lines": {"activity_5": 146.027145, "activity_10": 146.071752, "activity_20": 149.685054, "activity_30": 152.101436}, "trend_signal": 0, "fair_value": 142.493706, "relative_strength": -9.935101, "rate_of_change": -0.487963648347702, "market_dynamics": -0.373622, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.352524, "high": 149.032334, "low": 144.432571, "close": 147.192429, "volume": 769800}, "trend_line": 155.559396, "activity_lines": {"activity_5": 146.517789, "activity_10": 145.804131, "activity_20": 149.264505, "activity_30": 151.502576}, "trend_signal": 0, "fair_value": 142.539324, "relative_strength": -10.298891, "rate_of_change": -0.5849895648024674, "market_dynamics": -0.337308, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.192429, "high": 148.112382, "low": 144.432571, "close": 145.781631, "volume": 588700}, "trend_line": 154.747055, "activity_lines": {"activity_5": 146.292847, "activity_10": 145.530896, "activity_20": 148.749021, "activity_30": 150.871753}, "trend_signal": 0, "fair_value": 142.5705, "relative_strength": -15.204054, "rate_of_change": -0.5222063217576414, "market_dynamics": -0.36417, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.960052, "high": 148.60321, "low": 142.019526, "close": 148.60321, "volume": 789900}, "trend_line": 153.968748, "activity_lines": {"activity_5": 146.979823, "activity_10": 146.080676, "activity_20": 148.548403, "activity_30": 150.475376}, "trend_signal": 0, "fair_value": 142.627955, "relative_strength": -10.351326, "rate_of_change": -0.5029543211662308, "market_dynamics": -0.429217, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.662695, "high": 148.603212, "low": 142.019526, "close": 142.960052, "volume": 531200}, "trend_line": 153.242408, "activity_lines": {"activity_5": 145.691694, "activity_10": 145.79622, "activity_20": 147.83867, "activity_30": 149.765137}, "trend_signal": 0, "fair_value": 142.631088, "relative_strength": -15.409575, "rate_of_change": -0.47174508426865513, "market_dynamics": -0.548898, "expectation": {"probability": 53.4319, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.900574, "high": 145.781637, "low": 142.01952, "close": 142.960052, "volume": 350800}, "trend_line": 152.245987, "activity_lines": {"activity_5": 144.747053, "activity_10": 145.438179, "activity_20": 147.175375, "activity_30": 149.101759}, "trend_signal": 0, "fair_value": 142.634162, "relative_strength": -13.588113, "rate_of_change": -0.6502253605933925, "market_dynamics": -0.655946, "expectation": {"probability": 40.7859, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 142.960058, "high": 143.900585, "low": 137.316879, "close": 137.316879, "volume": 791300}, "trend_line": 151.150175, "activity_lines": {"activity_5": 142.019521, "activity_10": 143.930341, "activity_20": 146.016692, "activity_30": 148.138591}, "trend_signal": 0, "fair_value": 142.584928, "relative_strength": -14.126558, "rate_of_change": -0.7197641275103189, "market_dynamics": -0.732505, "expectation": {"probability": 42.027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.376362, "high": 142.019531, "low": 136.376362, "close": 138.257431, "volume": 939800}, "trend_line": 150.269706, "activity_lines": {"activity_5": 140.263876, "activity_10": 142.706163, "activity_20": 144.998993, "activity_30": 147.306801}, "trend_signal": 0, "fair_value": 142.545226, "relative_strength": -13.410219, "rate_of_change": -0.5825127228598821, "market_dynamics": -0.827876, "expectation": {"probability": 40.0307, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.079006, "high": 141.079011, "low": 137.316899, "close": 138.257431, "volume": 898700}, "trend_line": 149.35857, "activity_lines": {"activity_5": 139.009845, "activity_10": 141.610986, "activity_20": 144.054507, "activity_30": 146.531816}, "trend_signal": 0, "fair_value": 142.506246, "relative_strength": -16.088507, "rate_of_change": -0.6063337875965681, "market_dynamics": -0.659059, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.257406, "high": 139.197958, "low": 133.554779, "close": 135.435837, "volume": 968500}, "trend_line": 148.752029, "activity_lines": {"activity_5": 137.505001, "activity_10": 140.165247, "activity_20": 142.91451, "activity_30": 145.633575}, "trend_signal": 0, "fair_value": 142.442549, "relative_strength": -15.567486, "rate_of_change": -0.40609721959710304, "market_dynamics": -0.510726, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.49532, "high": 142.019531, "low": 133.554793, "close": 142.019531, "volume": 895700}, "trend_line": 148.364944, "activity_lines": {"activity_5": 138.696336, "activity_10": 140.147025, "activity_20": 142.523226, "activity_30": 145.19922}, "trend_signal": 0, "fair_value": 142.438772, "relative_strength": -10.271666, "rate_of_change": -0.26022166057310375, "market_dynamics": -0.271449, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.900579, "high": 144.841106, "low": 140.138458, "close": 141.078995, "volume": 588400}, "trend_line": 147.885178, "activity_lines": {"activity_5": 139.63686, "activity_10": 140.00167, "activity_20": 142.12395, "activity_30": 144.729159}, "trend_signal": 0, "fair_value": 142.426739, "relative_strength": -10.330904, "rate_of_change": -0.3233688410922813, "market_dynamics": -0.169841, "expectation": {"probability": 42.5799, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.960052, "high": 151.42481, "low": 142.019526, "close": 147.662689, "volume": 1045400}, "trend_line": 147.624868, "activity_lines": {"activity_5": 142.521142, "activity_10": 141.164503, "activity_20": 142.446515, "activity_30": 144.714805}, "trend_signal": 0, "fair_value": 142.472668, "relative_strength": -7.853652, "rate_of_change": -0.17602169704931758, "market_dynamics": 0.167852, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.662703, "high": 159.889537, "low": 146.722176, "close": 158.008484, "volume": 1159000}, "trend_line": 147.740082, "activity_lines": {"activity_5": 148.227004, "activity_10": 144.174189, "activity_20": 143.826626, "activity_30": 145.384716}, "trend_signal": 0, "fair_value": 142.607762, "relative_strength": -2.013752, "rate_of_change": 0.0780451163553344, "market_dynamics": 0.656559, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.77057, "high": 161.77057, "low": 151.424778, "close": 154.246368, "volume": 651300}, "trend_line": 147.791224, "activity_lines": {"activity_5": 151.362091, "activity_10": 146.328849, "activity_20": 144.853885, "activity_30": 145.804476}, "trend_signal": 0, "fair_value": 142.708095, "relative_strength": -2.082475, "rate_of_change": 0.03461619846670905, "market_dynamics": 0.941456, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.246358, "high": 156.127422, "low": 152.365305, "close": 155.186905, "volume": 702700}, "trend_line": 147.904381, "activity_lines": {"activity_5": 153.556655, "activity_10": 148.44931, "activity_20": 145.897702, "activity_30": 146.281617}, "trend_signal": 0, "fair_value": 142.814751, "relative_strength": -4.890865, "rate_of_change": 0.076565439366008, "market_dynamics": 1.334721, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.186884, "high": 158.008464, "low": 154.246358, "close": 156.127411, "volume": 129200}, "trend_line": 148.171549, "activity_lines": {"activity_5": 155.186896, "activity_10": 150.518466, "activity_20": 146.940453, "activity_30": 146.812135}, "trend_signal": 0, "fair_value": 142.927571, "relative_strength": -2.890905, "rate_of_change": 0.18063562295696844, "market_dynamics": 1.266745, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.12742, "high": 159.889532, "low": 155.186884, "close": 156.127411, "volume": 734500}, "trend_line": 148.254727, "activity_lines": {"activity_5": 155.813909, "activity_10": 152.245612, "activity_20": 147.923134, "activity_30": 147.325416}, "trend_signal": 0, "fair_value": 143.038494, "relative_strength": -0.791925, "rate_of_change": 0.05613628295132675, "market_dynamics": 1.10921, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.186885, "high": 158.949011, "low": 151.424779, "close": 154.246368, "volume": 965600}, "trend_line": 148.275203, "activity_lines": {"activity_5": 155.249593, "activity_10": 153.305841, "activity_20": 148.67536, "activity_30": 147.711974}, "trend_signal": 0, "fair_value": 143.131893, "relative_strength": 0.133493, "rate_of_change": 0.013811364004604157, "market_dynamics": 1.126515, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.246372, "high": 166.473221, "low": 154.246372, "close": 166.473221, "volume": 1200900}, "trend_line": 148.45792, "activity_lines": {"activity_5": 159.011702, "activity_10": 156.298427, "activity_20": 150.558457, "activity_30": 148.886039}, "trend_signal": 1, "fair_value": 143.324796, "relative_strength": 4.359853, "rate_of_change": 0.12322829192147298, "market_dynamics": 1.242883, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.473201, "high": 169.294806, "low": 161.770588, "close": 165.5327, "volume": 2040300}, "trend_line": 148.670617, "activity_lines": {"activity_5": 161.645181, "activity_10": 158.555693, "activity_20": 152.264548, "activity_30": 149.987638}, "trend_signal": 1, "fair_value": 143.506828, "relative_strength": 5.166683, "rate_of_change": 0.14327090127626163, "market_dynamics": 1.407312, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.305854, "high": 155.186907, "low": 147.662694, "close": 149.543747, "volume": 1541600}, "trend_line": 148.289018, "activity_lines": {"activity_5": 158.25929, "activity_10": 157.478364, "activity_20": 152.347404, "activity_30": 150.043969}, "trend_signal": 1, "fair_value": 143.555909, "relative_strength": -2.619631, "rate_of_change": -0.25667412142373386, "market_dynamics": 1.307587, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.484263, "high": 155.186895, "low": 150.484257, "close": 154.246368, "volume": 469500}, "trend_line": 148.002843, "activity_lines": {"activity_5": 156.879849, "activity_10": 157.102153, "activity_20": 152.866933, "activity_30": 150.428314}, "trend_signal": 1, "fair_value": 143.642122, "relative_strength": -0.288173, "rate_of_change": -0.19298462142354053, "market_dynamics": 1.066075, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.246378, "high": 158.949005, "low": 153.305852, "close": 157.067947, "volume": 1086600}, "trend_line": 147.933381, "activity_lines": {"activity_5": 156.566338, "activity_10": 157.119252, "activity_20": 153.614875, "activity_30": 151.01316}, "trend_signal": 1, "fair_value": 143.749529, "relative_strength": 2.719356, "rate_of_change": -0.04693288222849589, "market_dynamics": 0.846649, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 158.008478, "high": 158.949005, "low": 152.365305, "close": 153.305832, "volume": 496800}, "trend_line": 148.413147, "activity_lines": {"activity_5": 154.810683, "activity_10": 156.469432, "activity_20": 153.964212, "activity_30": 151.359769}, "trend_signal": 1, "fair_value": 143.825372, "relative_strength": 4.704322, "rate_of_change": 0.32431219834015157, "market_dynamics": 0.42676, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.186895, "high": 158.008464, "low": 152.365315, "close": 156.127411, "volume": 421500}, "trend_line": 149.078961, "activity_lines": {"activity_5": 154.87338, "activity_10": 156.349726, "activity_20": 154.533006, "activity_30": 151.857464}, "trend_signal": 1, "fair_value": 143.922239, "relative_strength": 7.45947, "rate_of_change": 0.44862198090845895, "market_dynamics": 0.241707, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 156.127421, "high": 157.067947, "low": 152.365305, "close": 157.067947, "volume": 405600}, "trend_line": 149.530805, "activity_lines": {"activity_5": 155.876609, "activity_10": 156.383927, "activity_20": 155.128672, "activity_30": 152.372882}, "trend_signal": 1, "fair_value": 144.02494, "relative_strength": 7.631782, "rate_of_change": 0.3030903871137083, "market_dynamics": 0.12366, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.067957, "high": 159.889537, "low": 156.127421, "close": 157.067947, "volume": 354200}, "trend_line": 149.92132, "activity_lines": {"activity_5": 156.378224, "activity_10": 156.401028, "activity_20": 155.630286, "activity_30": 152.85915}, "trend_signal": 1, "fair_value": 144.126048, "relative_strength": 5.879638, "rate_of_change": 0.26116023383945663, "market_dynamics": -0.17529, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 157.067958, "high": 168.354277, "low": 154.246378, "close": 160.830063, "volume": 1473000}, "trend_line": 150.375907, "activity_lines": {"activity_5": 157.945773, "activity_10": 157.085048, "activity_20": 156.400623, "activity_30": 153.562939}, "trend_signal": 1, "fair_value": 144.254541, "relative_strength": 9.978948, "rate_of_change": 0.30321704744862416, "market_dynamics": -0.057691, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.867003, "high": 159.867003, "low": 139.642857, "close": 140.605911, "volume": 951100}, "trend_line": 150.125692, "activity_lines": {"activity_5": 152.52113, "activity_10": 153.972247, "activity_20": 155.137361, "activity_30": 152.932617}, "trend_signal": 1, "fair_value": 144.226689, "relative_strength": 5.686547, "rate_of_change": -0.16639301134857035, "market_dynamics": -0.254052, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.012325, "high": 152.162565, "low": 128.086216, "close": 145.421204, "volume": 2171600}, "trend_line": 150.158647, "activity_lines": {"activity_5": 149.548246, "activity_10": 152.205268, "activity_20": 154.308079, "activity_30": 152.629102}, "trend_signal": 0, "fair_value": 144.235738, "relative_strength": 9.865402, "rate_of_change": 0.02195160572516488, "market_dynamics": -0.329472, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.273404, "high": 158.903953, "low": 148.31035, "close": 156.977844, "volume": 735600}, "trend_line": 150.484828, "activity_lines": {"activity_5": 151.141323, "activity_10": 152.90516, "activity_20": 154.563231, "activity_30": 153.06905}, "trend_signal": 1, "fair_value": 144.331543, "relative_strength": 14.477831, "rate_of_change": 0.21722425349236874, "market_dynamics": -0.322431, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 156.977848, "high": 168.534503, "low": 152.16258, "close": 154.088684, "volume": 1978500}, "trend_line": 150.761729, "activity_lines": {"activity_5": 151.777353, "activity_10": 152.944585, "activity_20": 154.467517, "activity_30": 153.301557}, "trend_signal": 1, "fair_value": 144.404358, "relative_strength": 9.15976, "rate_of_change": 0.18400592516875483, "market_dynamics": -0.434202, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 156.977844, "high": 161.79312, "low": 155.051736, "close": 157.940903, "volume": 838000}, "trend_line": 151.072986, "activity_lines": {"activity_5": 153.896073, "activity_10": 153.687281, "activity_20": 154.70808, "activity_30": 153.764729}, "trend_signal": 1, "fair_value": 144.504628, "relative_strength": 8.354126, "rate_of_change": 0.206456241955134, "market_dynamics": -0.312532, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.014794, "high": 160.830063, "low": 155.05174, "close": 160.830063, "volume": 656500}, "trend_line": 151.668653, "activity_lines": {"activity_5": 157.170458, "activity_10": 154.939406, "activity_20": 155.224123, "activity_30": 154.394218}, "trend_signal": 1, "fair_value": 144.624668, "relative_strength": 8.240752, "rate_of_change": 0.39429087606702906, "market_dynamics": -0.21501, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 161.793125, "high": 163.719234, "low": 154.088681, "close": 156.977844, "volume": 889400}, "trend_line": 152.135913, "activity_lines": {"activity_5": 157.812493, "activity_10": 155.354323, "activity_20": 155.341937, "activity_30": 154.736747}, "trend_signal": 1, "fair_value": 144.714838, "relative_strength": 4.859248, "rate_of_change": 0.3080794816579414, "market_dynamics": -0.081755, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.940898, "high": 161.793121, "low": 156.01479, "close": 161.793121, "volume": 742000}, "trend_line": 152.951787, "activity_lines": {"activity_5": 159.289177, "activity_10": 156.629283, "activity_20": 155.909821, "activity_30": 155.359792}, "trend_signal": 1, "fair_value": 144.838593, "relative_strength": 9.587333, "rate_of_change": 0.5362796882811016, "market_dynamics": 0.016635, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.830059, "high": 165.645336, "low": 158.90395, "close": 164.682281, "volume": 769100}, "trend_line": 153.832616, "activity_lines": {"activity_5": 161.407897, "activity_10": 158.343633, "activity_20": 156.725883, "activity_30": 156.116598}, "trend_signal": 1, "fair_value": 144.981354, "relative_strength": 8.972443, "rate_of_change": 0.5758867008203086, "market_dynamics": 0.253517, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 164.682281, "high": 166.608394, "low": 162.756173, "close": 165.64534, "volume": 535900}, "trend_line": 154.745546, "activity_lines": {"activity_5": 163.141396, "activity_10": 160.094642, "activity_20": 157.592928, "activity_30": 156.87871}, "trend_signal": 1, "fair_value": 145.128953, "relative_strength": 9.961208, "rate_of_change": 0.5934567218176857, "market_dynamics": 0.452588, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.608394, "high": 168.534496, "low": 162.756177, "close": 165.64534, "volume": 610200}, "trend_line": 155.752529, "activity_lines": {"activity_5": 164.361266, "activity_10": 161.7581, "activity_20": 158.405692, "activity_30": 157.581922}, "trend_signal": 1, "fair_value": 145.27446, "relative_strength": 9.47039, "rate_of_change": 0.6507347229237987, "market_dynamics": 0.586793, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.64534, "high": 168.534492, "low": 164.682286, "close": 167.571442, "volume": 426400}, "trend_line": 156.60426, "activity_lines": {"activity_5": 165.902152, "activity_10": 163.316496, "activity_20": 159.405837, "activity_30": 158.344433}, "trend_signal": 1, "fair_value": 145.431481, "relative_strength": 8.901973, "rate_of_change": 0.5468489054197, "market_dynamics": 0.664929, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 166.608383, "high": 169.49755, "low": 165.645329, "close": 168.534485, "volume": 511400}, "trend_line": 157.519443, "activity_lines": {"activity_5": 167.057812, "activity_10": 164.64726, "activity_20": 160.487991, "activity_30": 159.114125}, "trend_signal": 1, "fair_value": 145.59304, "relative_strength": 4.695151, "rate_of_change": 0.5843921487193162, "market_dynamics": 0.68394, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.49755, "high": 171.423667, "low": 166.608396, "close": 169.497559, "volume": 745300}, "trend_line": 158.247272, "activity_lines": {"activity_5": 168.085072, "activity_10": 165.943007, "activity_20": 161.571435, "activity_30": 159.886906}, "trend_signal": 1, "fair_value": 145.759044, "relative_strength": 6.005569, "rate_of_change": 0.46205661100516593, "market_dynamics": 0.700769, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.460613, "high": 172.386715, "low": 169.497548, "close": 171.42366, "volume": 431500}, "trend_line": 158.694444, "activity_lines": {"activity_5": 169.433348, "activity_10": 167.308792, "activity_20": 162.765692, "activity_30": 160.736996}, "trend_signal": 1, "fair_value": 145.936041, "relative_strength": 7.645272, "rate_of_change": 0.2825780149941509, "market_dynamics": 0.788948, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.423651, "high": 179.128105, "low": 170.460597, "close": 177.201996, "volume": 638900}, "trend_line": 159.459632, "activity_lines": {"activity_5": 172.322514, "activity_10": 169.480044, "activity_20": 164.441907, "activity_30": 161.931031}, "trend_signal": 1, "fair_value": 146.150192, "relative_strength": 10.373235, "rate_of_change": 0.48217693115960314, "market_dynamics": 0.970552, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 177.201996, "high": 180.091148, "low": 175.275887, "close": 178.165039, "volume": 592700}, "trend_line": 160.22557, "activity_lines": {"activity_5": 174.762251, "activity_10": 171.528722, "activity_20": 166.096048, "activity_30": 163.137832}, "trend_signal": 1, "fair_value": 146.36798, "relative_strength": 6.55388, "rate_of_change": 0.4803334802628953, "market_dynamics": 1.149475, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.165043, "high": 180.091152, "low": 173.349759, "close": 176.238922, "volume": 635300}, "trend_line": 160.895953, "activity_lines": {"activity_5": 175.853709, "activity_10": 172.841976, "activity_20": 167.461809, "activity_30": 164.170951}, "trend_signal": 1, "fair_value": 146.56981, "relative_strength": 6.868359, "rate_of_change": 0.41839951014060167, "market_dynamics": 1.332549, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 175.275879, "high": 181.054202, "low": 174.312825, "close": 178.165039, "volume": 635900}, "trend_line": 161.630541, "activity_lines": {"activity_5": 177.073577, "activity_10": 174.242782, "activity_20": 168.919719, "activity_30": 165.285086}, "trend_signal": 1, "fair_value": 146.781859, "relative_strength": 5.212376, "rate_of_change": 0.45656089311332915, "market_dynamics": 1.45478, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 179.128099, "high": 190.684749, "low": 179.128099, "close": 189.721695, "volume": 1510600}, "trend_line": 162.813052, "activity_lines": {"activity_5": 181.567831, "activity_10": 177.499657, "activity_20": 171.377801, "activity_30": 167.097418}, "trend_signal": 1, "fair_value": 147.068124, "relative_strength": 7.704863, "rate_of_change": 0.731613587805788, "market_dynamics": 1.542299, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 189.721698, "high": 193.573912, "low": 183.943368, "close": 191.647797, "volume": 1407700}, "trend_line": 163.652204, "activity_lines": {"activity_5": 185.484251, "activity_10": 180.668981, "activity_20": 173.881742, "activity_30": 168.957725}, "trend_signal": 1, "fair_value": 147.363354, "relative_strength": 10.330416, "rate_of_change": 0.5154083101396643, "market_dynamics": 1.624486, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 193.573914, "high": 198.389185, "low": 189.721688, "close": 192.610855, "volume": 1017600}, "trend_line": 164.55481, "activity_lines": {"activity_5": 188.758637, "activity_10": 183.540634, "activity_20": 176.234346, "activity_30": 170.826025}, "trend_signal": 1, "fair_value": 147.661035, "relative_strength": 10.299171, "rate_of_change": 0.551539165338703, "market_dynamics": 1.661545, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 192.610851, "high": 196.46307, "low": 190.684747, "close": 195.500015, "volume": 839000}, "trend_line": 166.086685, "activity_lines": {"activity_5": 192.033021, "activity_10": 186.482326, "activity_20": 178.637395, "activity_30": 172.82249}, "trend_signal": 1, "fair_value": 147.973708, "relative_strength": 10.924555, "rate_of_change": 0.9309208281422982, "market_dynamics": 1.670473, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 196.46307, "high": 205.13055, "low": 193.573907, "close": 199.352234, "volume": 1275600}, "trend_line": 167.590214, "activity_lines": {"activity_5": 195.307406, "activity_10": 189.63414, "activity_20": 181.223884, "activity_30": 174.968654}, "trend_signal": 1, "fair_value": 148.307335, "relative_strength": 8.433411, "rate_of_change": 0.9052676317791608, "market_dynamics": 1.670473, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 200.315287, "high": 200.315287, "low": 187.79559, "close": 190.684753, "volume": 802300}, "trend_line": 168.710774, "activity_lines": {"activity_5": 194.28015, "activity_10": 190.667236, "activity_20": 182.769357, "activity_30": 176.458624}, "trend_signal": 1, "fair_value": 148.580737, "relative_strength": 2.919868, "rate_of_change": 0.6686309261470262, "market_dynamics": 1.503237, "expectation": {"probability": 58.133, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 193.573909, "high": 195.500022, "low": 190.684747, "close": 193.573914, "volume": 427000}, "trend_line": 170.053044, "activity_lines": {"activity_5": 194.151745, "activity_10": 191.875433, "activity_20": 184.434066, "activity_30": 178.062698}, "trend_signal": 1, "fair_value": 148.869155, "relative_strength": 3.472967, "rate_of_change": 0.7956041977497025, "market_dynamics": 1.31027, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194.556522, "high": 200.452171, "low": 187.678254, "close": 198.486954, "volume": 1005500}, "trend_line": 171.465028, "activity_lines": {"activity_5": 195.532611, "activity_10": 193.679238, "activity_20": 186.41076, "activity_30": 179.897144}, "trend_signal": 1, "fair_value": 149.431048, "relative_strength": 4.89846, "rate_of_change": 0.8303197442322701, "market_dynamics": 1.22926, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 201.434776, "high": 202.417385, "low": 196.521729, "close": 200.452164, "volume": 755600}, "trend_line": 172.911169, "activity_lines": {"activity_5": 197.176808, "activity_10": 195.470864, "activity_20": 188.376954, "activity_30": 181.767281}, "trend_signal": 1, "fair_value": 150.044697, "relative_strength": 0.566351, "rate_of_change": 0.8434028891302613, "market_dynamics": 1.066236, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 197.504349, "high": 200.452163, "low": 194.556523, "close": 195.539124, "volume": 450300}, "trend_line": 174.193542, "activity_lines": {"activity_5": 196.853181, "activity_10": 195.92897, "activity_20": 189.69115, "activity_30": 183.227149}, "trend_signal": 1, "fair_value": 150.660417, "relative_strength": -1.056901, "rate_of_change": 0.7416368806112269, "market_dynamics": 0.899433, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 198.486946, "high": 199.469562, "low": 195.53912, "close": 197.504349, "volume": 304800}, "trend_line": 175.416018, "activity_lines": {"activity_5": 197.438837, "activity_10": 196.428497, "activity_20": 191.045572, "activity_30": 184.731072}, "trend_signal": 1, "fair_value": 151.299924, "relative_strength": -3.715482, "rate_of_change": 0.701791803510144, "market_dynamics": 0.713422, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 199.469562, "high": 199.469562, "low": 188.660862, "close": 191.608688, "volume": 587100}, "trend_line": 177.11611, "activity_lines": {"activity_5": 195.604633, "activity_10": 195.714583, "activity_20": 191.686793, "activity_30": 185.775761}, "trend_signal": 1, "fair_value": 151.862478, "relative_strength": -12.144671, "rate_of_change": 0.969177170581984, "market_dynamics": 0.282085, "expectation": {"probability": 56.5755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 192.591301, "high": 195.539127, "low": 188.660862, "close": 191.608688, "volume": 268200}, "trend_line": 178.655693, "activity_lines": {"activity_5": 193.901443, "activity_10": 195.00138, "activity_20": 192.204379, "activity_30": 186.710766}, "trend_signal": 1, "fair_value": 152.419438, "relative_strength": -8.545349, "rate_of_change": 0.8692506853272814, "market_dynamics": -0.170522, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 191.608688, "high": 192.591301, "low": 188.660858, "close": 191.608688, "volume": 320400}, "trend_line": 179.810055, "activity_lines": {"activity_5": 192.656805, "activity_10": 194.306398, "activity_20": 192.607502, "activity_30": 187.546443}, "trend_signal": 1, "fair_value": 152.959616, "relative_strength": -8.852833, "rate_of_change": 0.6461378199685984, "market_dynamics": -0.473897, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.573906, "high": 193.573906, "low": 186.695649, "close": 190.626083, "volume": 389200}, "trend_line": 181.027968, "activity_lines": {"activity_5": 191.674197, "activity_10": 193.503512, "activity_20": 192.807166, "activity_30": 188.244251}, "trend_signal": 1, "fair_value": 153.471118, "relative_strength": -6.146651, "rate_of_change": 0.6773330890755701, "market_dynamics": -0.75082, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.591293, "high": 193.573902, "low": 179.817387, "close": 192.591293, "volume": 425900}, "trend_line": 182.182981, "activity_lines": {"activity_5": 191.674195, "activity_10": 193.216594, "activity_20": 193.093382, "activity_30": 188.990272}, "trend_signal": 1, "fair_value": 154.012, "relative_strength": -8.310011, "rate_of_change": 0.6380301412873536, "market_dynamics": -0.845657, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 192.591293, "high": 193.573909, "low": 189.643475, "close": 191.608688, "volume": 652000}, "trend_line": 183.208935, "activity_lines": {"activity_5": 191.674195, "activity_10": 192.716357, "activity_20": 193.185217, "activity_30": 189.598382}, "trend_signal": 1, "fair_value": 154.563366, "relative_strength": -9.215021, "rate_of_change": 0.5631448087897872, "market_dynamics": -0.847554, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 192.591297, "high": 193.573914, "low": 189.643471, "close": 193.573914, "volume": 246000}, "trend_line": 184.428804, "activity_lines": {"activity_5": 192.32927, "activity_10": 192.609164, "activity_20": 193.395614, "activity_30": 190.267091}, "trend_signal": 1, "fair_value": 155.12733, "relative_strength": -8.823758, "rate_of_change": 0.6658348840901329, "market_dynamics": -0.885299, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 194.556519, "high": 199.469558, "low": 192.591301, "close": 195.539124, "volume": 382100}, "trend_line": 185.553671, "activity_lines": {"activity_5": 193.508401, "activity_10": 192.948611, "activity_20": 193.719798, "activity_30": 190.983886}, "trend_signal": 1, "fair_value": 155.703891, "relative_strength": -5.409457, "rate_of_change": 0.6099193702953225, "market_dynamics": -0.840866, "expectation": {"probability": 52.1923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 196.521736, "high": 212.243468, "low": 196.521736, "close": 207.330429, "volume": 642700}, "trend_line": 186.975276, "activity_lines": {"activity_5": 198.355937, "activity_10": 195.521259, "activity_20": 195.075057, "activity_30": 192.388838}, "trend_signal": 1, "fair_value": 156.356037, "relative_strength": -2.267058, "rate_of_change": 0.7661422122982409, "market_dynamics": -0.461283, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 209.295655, "high": 215.191299, "low": 207.330437, "close": 215.191299, "volume": 175200}, "trend_line": 188.626808, "activity_lines": {"activity_5": 204.71014, "activity_10": 199.308769, "activity_20": 197.040088, "activity_30": 194.209226}, "trend_signal": 1, "fair_value": 157.064168, "relative_strength": 2.096773, "rate_of_change": 0.8832889755969677, "market_dynamics": -0.143148, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 217.156517, "high": 223.052162, "low": 207.330425, "close": 214.208694, "volume": 999100}, "trend_line": 190.245586, "activity_lines": {"activity_5": 209.230141, "activity_10": 202.596043, "activity_20": 198.790254, "activity_30": 195.859671}, "trend_signal": 1, "fair_value": 157.771594, "relative_strength": -1.564389, "rate_of_change": 0.8581908463403525, "market_dynamics": 0.361356, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 216.173908, "high": 228.947818, "low": 213.226082, "close": 224.034775, "volume": 609200}, "trend_line": 192.127697, "activity_lines": {"activity_5": 215.518835, "activity_10": 207.258967, "activity_20": 201.368804, "activity_30": 198.039618}, "trend_signal": 1, "fair_value": 158.547602, "relative_strength": -0.924099, "rate_of_change": 0.9893060015594837, "market_dynamics": 0.868478, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 225.999996, "high": 225.999996, "low": 210.278264, "close": 216.173904, "volume": 531200}, "trend_line": 193.715678, "activity_lines": {"activity_5": 217.156515, "activity_10": 209.903077, "activity_20": 203.049063, "activity_30": 199.590986}, "trend_signal": 1, "fair_value": 159.239655, "relative_strength": -4.174073, "rate_of_change": 0.826523726040387, "market_dynamics": 0.929446, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.173912, "high": 219.121738, "low": 209.295651, "close": 218.13913, "volume": 577200}, "trend_line": 195.337064, "activity_lines": {"activity_5": 218.073619, "activity_10": 212.457861, "activity_20": 204.818038, "activity_30": 201.166693}, "trend_signal": 1, "fair_value": 159.955494, "relative_strength": -2.311349, "rate_of_change": 0.836992656835964, "market_dynamics": 1.024594, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 219.12174, "high": 235.826076, "low": 218.139131, "close": 227.96521, "volume": 771700}, "trend_line": 197.221782, "activity_lines": {"activity_5": 221.545502, "activity_10": 216.298967, "activity_20": 207.433369, "activity_30": 203.271735}, "trend_signal": 1, "fair_value": 160.728726, "relative_strength": 0.178176, "rate_of_change": 0.9648542685171065, "market_dynamics": 1.115543, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 231.895645, "high": 244.669563, "low": 227.965207, "close": 238.773911, "volume": 546700}, "trend_line": 199.274179, "activity_lines": {"activity_5": 227.768691, "activity_10": 221.46213, "activity_20": 210.900575, "activity_30": 205.952517}, "trend_signal": 1, "fair_value": 161.554463, "relative_strength": -0.141745, "rate_of_change": 1.0406543228577123, "market_dynamics": 1.147633, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 243.686958, "high": 245.652172, "low": 233.860871, "close": 242.704346, "volume": 482300}, "trend_line": 201.425489, "activity_lines": {"activity_5": 233.664345, "activity_10": 226.482367, "activity_20": 214.526869, "activity_30": 208.754464}, "trend_signal": 1, "fair_value": 162.383017, "relative_strength": 1.607099, "rate_of_change": 1.0795728833488232, "market_dynamics": 1.247072, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 243.68695, "high": 244.669559, "low": 237.791299, "close": 243.686951, "volume": 262700}, "trend_line": 203.673757, "activity_lines": {"activity_5": 238.642895, "activity_10": 230.78798, "activity_20": 218.036186, "activity_30": 211.481009}, "trend_signal": 1, "fair_value": 163.161929, "relative_strength": -1.497824, "rate_of_change": 1.1161784991372148, "market_dynamics": 1.282813, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 242.704346, "high": 260.391303, "low": 220.104344, "close": 240.73912, "volume": 1331400}, "trend_line": 205.75956, "activity_lines": {"activity_5": 240.804632, "activity_10": 233.682208, "activity_20": 221.058877, "activity_30": 213.872323}, "trend_signal": 1, "fair_value": 163.91635, "relative_strength": 2.915584, "rate_of_change": 1.0240902071639983, "market_dynamics": 1.282854, "expectation": {"probability": 59.435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 234.843475, "high": 239.756519, "low": 225.999989, "close": 229.930435, "volume": 480200}, "trend_line": 207.099851, "activity_lines": {"activity_5": 237.856807, "activity_10": 234.00379, "activity_20": 222.836931, "activity_30": 215.431734}, "trend_signal": 1, "fair_value": 164.623862, "relative_strength": 1.569173, "rate_of_change": 0.6513869878026604, "market_dynamics": 1.062134, "expectation": {"probability": 58.9686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.913036, "high": 239.756518, "low": 225.999996, "close": 227.96521, "volume": 614300}, "trend_line": 208.310431, "activity_lines": {"activity_5": 234.122893, "activity_10": 233.700074, "activity_20": 224.273411, "activity_30": 216.777887}, "trend_signal": 1, "fair_value": 165.301993, "relative_strength": 1.497061, "rate_of_change": 0.5845392906632236, "market_dynamics": 0.807283, "expectation": {"probability": 58.2933, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 218.139133, "high": 229.930427, "low": 215.191307, "close": 226.0, "volume": 659300}, "trend_line": 209.423403, "activity_lines": {"activity_5": 230.454489, "activity_10": 232.788929, "activity_20": 225.349602, "activity_30": 217.919149}, "trend_signal": 1, "fair_value": 165.852437, "relative_strength": 0.666305, "rate_of_change": 0.5342852946235868, "market_dynamics": 0.520796, "expectation": {"probability": 57.6333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 223.0, "high": 230.0, "low": 219.0, "close": 230.0, "volume": 265300}, "trend_line": 210.573402, "activity_lines": {"activity_5": 229.233041, "activity_10": 232.569325, "activity_20": 226.642977, "activity_30": 219.246672}, "trend_signal": 1, "fair_value": 166.491059, "relative_strength": 2.850702, "rate_of_change": 0.5491263075311501, "market_dynamics": 0.047265, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 231.0, "high": 236.0, "low": 225.0, "close": 231.0, "volume": 580700}, "trend_line": 211.628328, "activity_lines": {"activity_5": 229.25739, "activity_10": 232.280156, "activity_20": 227.848775, "activity_30": 220.564517}, "trend_signal": 1, "fair_value": 167.113351, "relative_strength": -3.47909, "rate_of_change": 0.5009778015554041, "market_dynamics": -0.169129, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 232.0, "high": 233.0, "low": 227.0, "close": 227.0, "volume": 209200}, "trend_line": 212.838836, "activity_lines": {"activity_5": 228.597681, "activity_10": 231.029879, "activity_20": 228.481363, "activity_30": 221.556237}, "trend_signal": 1, "fair_value": 167.721372, "relative_strength": -7.397267, "rate_of_change": 0.5719971477542344, "market_dynamics": -0.443251, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227.0, "high": 229.0, "low": 219.0, "close": 222.0, "volume": 239100}, "trend_line": 213.786372, "activity_lines": {"activity_5": 226.466667, "activity_10": 228.888062, "activity_20": 228.47391, "activity_30": 222.14728}, "trend_signal": 1, "fair_value": 168.297342, "relative_strength": -11.074011, "rate_of_change": 0.44518942962082997, "market_dynamics": -0.687689, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.0, "high": 229.0, "low": 211.0, "close": 216.0, "volume": 196800}, "trend_line": 214.370141, "activity_lines": {"activity_5": 222.733333, "activity_10": 225.960315, "activity_20": 227.750308, "activity_30": 222.290095}, "trend_signal": 1, "fair_value": 168.829165, "relative_strength": -12.91828, "rate_of_change": 0.273061839507707, "market_dynamics": -0.848775, "expectation": {"probability": 55.3688, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 214.0, "high": 216.0, "low": 209.0, "close": 211.0, "volume": 139300}, "trend_line": 214.721735, "activity_lines": {"activity_5": 218.0, "activity_10": 222.609011, "activity_20": 226.443725, "activity_30": 222.072666}, "trend_signal": 1, "fair_value": 169.345993, "relative_strength": -18.929709, "rate_of_change": 0.16401258046474193, "market_dynamics": -1.053834, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 209.0, "high": 216.0, "low": 207.0, "close": 212.0, "volume": 300400}, "trend_line": 215.270431, "activity_lines": {"activity_5": 214.866667, "activity_10": 220.033834, "activity_20": 225.158756, "activity_30": 221.897071}, "trend_signal": 0, "fair_value": 169.903342, "relative_strength": -16.54245, "rate_of_change": 0.2555381736273725, "market_dynamics": -1.128028, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 210.0, "high": 212.0, "low": 190.0, "close": 193.0, "volume": 512500}, "trend_line": 215.120286, "activity_lines": {"activity_5": 206.666667, "activity_10": 214.52664, "activity_20": 222.042027, "activity_30": 220.460269}, "trend_signal": 0, "fair_value": 170.333212, "relative_strength": -25.886723, "rate_of_change": -0.06974715445244269, "market_dynamics": -1.11216, "expectation": {"probability": 53.7419, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 196.0, "high": 197.0, "low": 190.0, "close": 195.0, "volume": 338500}, "trend_line": 215.23333, "activity_lines": {"activity_5": 201.4, "activity_10": 210.054545, "activity_20": 219.221448, "activity_30": 219.162186}, "trend_signal": 0, "fair_value": 170.775901, "relative_strength": -28.024086, "rate_of_change": 0.052549204959685736, "market_dynamics": -1.109915, "expectation": {"probability": 42.6578, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 192.0, "high": 194.0, "low": 192.0, "close": 192.0, "volume": 21800}, "trend_line": 215.246373, "activity_lines": {"activity_5": 196.933333, "activity_10": 205.636364, "activity_20": 216.206624, "activity_30": 217.663261}, "trend_signal": 0, "fair_value": 171.210731, "relative_strength": -28.902685, "rate_of_change": 0.006059935048168586, "market_dynamics": -1.123184, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 193.0, "high": 195.0, "low": 189.0, "close": 190.0, "volume": 272400}, "trend_line": 215.192751, "activity_lines": {"activity_5": 193.4, "activity_10": 201.472727, "activity_20": 213.153871, "activity_30": 216.034463}, "trend_signal": 0, "fair_value": 171.644111, "relative_strength": -28.529446, "rate_of_change": -0.024911918028007136, "market_dynamics": -1.125615, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 194.0, "high": 194.0, "low": 188.0, "close": 190.0, "volume": 225300}, "trend_line": 215.171881, "activity_lines": {"activity_5": 191.266667, "activity_10": 198.036364, "activity_20": 210.225755, "activity_30": 214.409124}, "trend_signal": 0, "fair_value": 172.009268, "relative_strength": -33.234613, "rate_of_change": -0.00969828207641332, "market_dynamics": -1.167729, "expectation": {"probability": 42.6839, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 191.0, "high": 200.0, "low": 189.0, "close": 198.0, "volume": 400100}, "trend_line": 215.352171, "activity_lines": {"activity_5": 193.266667, "activity_10": 196.8, "activity_20": 208.19354, "activity_30": 213.301261}, "trend_signal": 0, "fair_value": 172.437077, "relative_strength": -28.063254, "rate_of_change": 0.08378882926621121, "market_dynamics": -1.086902, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 203.0, "high": 207.0, "low": 199.0, "close": 206.0, "volume": 282900}, "trend_line": 215.831882, "activity_lines": {"activity_5": 197.6, "activity_10": 197.545455, "activity_20": 207.065921, "activity_30": 212.697895}, "trend_signal": 0, "fair_value": 172.739924, "relative_strength": -25.094598, "rate_of_change": 0.22275651913442235, "market_dynamics": -0.889908, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 205.0, "high": 210.0, "low": 203.0, "close": 208.0, "volume": 380500}, "trend_line": 216.312751, "activity_lines": {"activity_5": 201.866667, "activity_10": 198.945455, "activity_20": 206.284844, "activity_30": 212.192612}, "trend_signal": 0, "fair_value": 173.027165, "relative_strength": -22.568328, "rate_of_change": 0.22279794604208855, "market_dynamics": -0.665169, "expectation": {"probability": 43.2251, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ff98ec4-9c65-4ac1-843f-d560fc3fbb92/", "share_image": "https://sharemaestro.com/terminal/2ff98ec4-9c65-4ac1-843f-d560fc3fbb92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}