{"ticker": {"uuid": "2ff98ec4-9c65-4ac1-843f-d560fc3fbb92", "symbol": "7795", "name": "Kyoritsu Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7795 fell 15.19%, moving from 229.93 to 195.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -28.02 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 42.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "195.00"}, {"label": "12-Week Change", "value": "-15.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.02"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 196.0, "high": 197.0, "low": 190.0, "close": 195.0, "volume": 338500}, "trend_line": 215.23333, "activity_lines": {"activity_5": 201.4, "activity_10": 210.054545, "activity_20": 219.221448, "activity_30": 219.162186}, "trend_signal": 0, "fair_value": 170.775904, "relative_strength": -28.024086, "rate_of_change": 0.052549204959685736, "market_dynamics": -1.084027, "expectation": {"probability": 42.6578, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 126.827266, "high": 129.487978, "low": 121.50585, "close": 124.166565, "volume": 604200}, "trend_line": 117.531651, "activity_lines": {"activity_5": 125.526482, "activity_10": 127.794812, "activity_20": 126.960992, "activity_30": 122.789395}, "trend_signal": 1, "fair_value": 115.202927, "relative_strength": null, "rate_of_change": 0.5545032829604511, "market_dynamics": -0.343325, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.053465, "high": 126.827277, "low": 122.392754, "close": 122.392754, "volume": 369100}, "trend_line": 118.033377, "activity_lines": {"activity_5": 124.225689, "activity_10": 126.537019, "activity_20": 126.876349, "activity_30": 123.103015}, "trend_signal": 1, "fair_value": 115.397247, "relative_strength": null, "rate_of_change": 0.42688586072870277, "market_dynamics": -0.56567, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.279657, "high": 134.809438, "low": 123.279657, "close": 133.035629, "volume": 814300}, "trend_line": 118.773507, "activity_lines": {"activity_5": 127.004664, "activity_10": 127.359424, "activity_20": 127.737793, "activity_30": 124.070902}, "trend_signal": 1, "fair_value": 115.861415, "relative_strength": null, "rate_of_change": 0.6270514483373576, "market_dynamics": -0.560763, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 134.80942, "high": 136.583228, "low": 129.487972, "close": 131.26178, "volume": 675000}, "trend_line": 119.541778, "activity_lines": {"activity_5": 128.660212, "activity_10": 127.875437, "activity_20": 128.303788, "activity_30": 124.876597}, "trend_signal": 1, "fair_value": 116.256296, "relative_strength": null, "rate_of_change": 0.6468370088625898, "market_dynamics": -0.524778, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 131.261808, "high": 165.851061, "low": 130.374904, "close": 158.755829, "volume": 11541300}, "trend_line": 121.313786, "activity_lines": {"activity_5": 139.125682, "activity_10": 133.406494, "activity_20": 131.374355, "activity_30": 127.406536}, "trend_signal": 1, "fair_value": 117.318784, "relative_strength": null, "rate_of_change": 1.4823336490778978, "market_dynamics": -0.079387, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 162.303452, "high": 167.624876, "low": 151.660571, "close": 163.190338, "volume": 5807700}, "trend_line": 123.233611, "activity_lines": {"activity_5": 148.881624, "activity_10": 139.260059, "activity_20": 134.634891, "activity_30": 130.108249}, "trend_signal": 1, "fair_value": 118.437603, "relative_strength": null, "rate_of_change": 1.582528303914283, "market_dynamics": 0.511805, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 164.077242, "high": 174.720102, "low": 159.642722, "close": 164.964157, "volume": 3300300}, "trend_line": 125.212563, "activity_lines": {"activity_5": 156.627254, "activity_10": 144.887869, "activity_20": 137.827502, "activity_30": 132.800542}, "trend_signal": 1, "fair_value": 119.545378, "relative_strength": null, "rate_of_change": 1.6058541042021455, "market_dynamics": 0.916047, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 165.851061, "high": 172.05939, "low": 155.208215, "close": 157.868927, "volume": 2150400}, "trend_line": 126.955007, "activity_lines": {"activity_5": 159.169714, "activity_10": 148.596742, "activity_20": 140.140628, "activity_30": 134.907405}, "trend_signal": 1, "fair_value": 120.436623, "relative_strength": null, "rate_of_change": 1.391588797683178, "market_dynamics": 1.252706, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.642726, "high": 159.642726, "low": 148.999876, "close": 149.88678, "volume": 1648500}, "trend_line": 128.46047, "activity_lines": {"activity_5": 157.395906, "activity_10": 150.257671, "activity_20": 141.527741, "activity_30": 136.386874}, "trend_signal": 1, "fair_value": 121.105945, "relative_strength": null, "rate_of_change": 1.1858240455218847, "market_dynamics": 1.123362, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 149.88678, "high": 154.321313, "low": 146.339164, "close": 149.88678, "volume": 973900}, "trend_line": 129.995023, "activity_lines": {"activity_5": 154.38043, "activity_10": 151.483211, "activity_20": 142.770435, "activity_30": 137.769216}, "trend_signal": 1, "fair_value": 121.745519, "relative_strength": null, "rate_of_change": 1.1945721512617982, "market_dynamics": 0.851293, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.88678, "high": 152.547492, "low": 142.791548, "close": 143.678452, "volume": 1125300}, "trend_line": 131.351721, "activity_lines": {"activity_5": 149.886782, "activity_10": 151.144574, "activity_20": 143.289907, "activity_30": 138.652018}, "trend_signal": 1, "fair_value": 122.222322, "relative_strength": null, "rate_of_change": 1.0436538020382475, "market_dynamics": 0.520005, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 143.678441, "high": 156.982001, "low": 142.791537, "close": 154.321289, "volume": 899300}, "trend_line": 132.888642, "activity_lines": {"activity_5": 150.241539, "activity_10": 152.386237, "activity_20": 144.806089, "activity_30": 140.133926}, "trend_signal": 1, "fair_value": 122.905279, "relative_strength": null, "rate_of_change": 1.1700805960509697, "market_dynamics": 0.386239, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.095097, "high": 156.095097, "low": 149.88678, "close": 154.321289, "volume": 638800}, "trend_line": 134.483742, "activity_lines": {"activity_5": 151.30582, "activity_10": 153.047381, "activity_20": 146.208241, "activity_30": 141.516677}, "trend_signal": 1, "fair_value": 123.559779, "relative_strength": null, "rate_of_change": 1.2003283169979284, "market_dynamics": 0.340407, "expectation": {"probability": 35.6108, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.755829, "high": 168.511756, "low": 155.208212, "close": 164.964157, "volume": 1887600}, "trend_line": 136.404515, "activity_lines": {"activity_5": 156.154233, "activity_10": 155.25658, "activity_20": 148.526862, "activity_30": 143.483156}, "trend_signal": 1, "fair_value": 124.404766, "relative_strength": null, "rate_of_change": 1.428256658711948, "market_dynamics": 0.427822, "expectation": {"probability": 43.1988, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.190358, "high": 176.493919, "low": 159.642722, "close": 172.059387, "volume": 1319000}, "trend_line": 138.474527, "activity_lines": {"activity_5": 162.362564, "activity_10": 158.143051, "activity_20": 151.364955, "activity_30": 145.78347}, "trend_signal": 1, "fair_value": 125.357859, "relative_strength": null, "rate_of_change": 1.517553872758531, "market_dynamics": 0.647055, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 174.720099, "high": 184.476048, "low": 173.833189, "close": 183.589127, "volume": 1442100}, "trend_line": 140.812504, "activity_lines": {"activity_5": 170.935968, "activity_10": 162.883954, "activity_20": 155.111068, "activity_30": 148.694089}, "trend_signal": 1, "fair_value": 126.499648, "relative_strength": null, "rate_of_change": 1.6883805640296536, "market_dynamics": 0.883086, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 183.589135, "high": 183.589135, "low": 171.052164, "close": 171.952438, "volume": 1101900}, "trend_line": 142.471695, "activity_lines": {"activity_5": 172.969764, "activity_10": 165.13821, "activity_20": 157.508193, "activity_30": 150.703117}, "trend_signal": 1, "fair_value": 127.37374, "relative_strength": 25.159282, "rate_of_change": 1.1782980579622542, "market_dynamics": 0.982826, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 174.65325, "high": 177.354073, "low": 158.448313, "close": 161.149139, "volume": 1069900}, "trend_line": 143.741686, "activity_lines": {"activity_5": 170.227051, "activity_10": 165.301169, "activity_20": 158.678445, "activity_30": 151.908114}, "trend_signal": 1, "fair_value": 128.011012, "relative_strength": 19.966748, "rate_of_change": 0.8913988143399122, "market_dynamics": 0.807815, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 161.149133, "high": 163.849957, "low": 154.847223, "close": 155.747498, "volume": 850500}, "trend_line": 144.947981, "activity_lines": {"activity_5": 165.2286, "activity_10": 164.422372, "activity_20": 159.162371, "activity_30": 152.682682}, "trend_signal": 1, "fair_value": 128.524651, "relative_strength": 10.736089, "rate_of_change": 0.8392102761338222, "market_dynamics": 0.399836, "expectation": {"probability": 41.5861, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 154.847214, "high": 158.448324, "low": 150.345844, "close": 152.146393, "volume": 980700}, "trend_line": 145.946971, "activity_lines": {"activity_5": 159.644225, "activity_10": 162.782269, "activity_20": 159.161396, "activity_30": 153.147096}, "trend_signal": 1, "fair_value": 128.954137, "relative_strength": 11.258309, "rate_of_change": 0.6892058744854073, "market_dynamics": -0.184213, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.345843, "high": 156.647784, "low": 146.744763, "close": 154.847214, "volume": 1052300}, "trend_line": 146.437517, "activity_lines": {"activity_5": 156.287657, "activity_10": 161.592142, "activity_20": 159.292851, "activity_30": 153.721305}, "trend_signal": 1, "fair_value": 129.416513, "relative_strength": 13.517454, "rate_of_change": 0.3361124911595619, "market_dynamics": -0.591684, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153.046667, "high": 154.847216, "low": 145.844469, "close": 152.146393, "volume": 1344200}, "trend_line": 147.163233, "activity_lines": {"activity_5": 153.946942, "activity_10": 159.707887, "activity_20": 159.020987, "activity_30": 154.08962}, "trend_signal": 1, "fair_value": 129.815283, "relative_strength": 7.748011, "rate_of_change": 0.4955806509611721, "market_dynamics": -0.794195, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153.046686, "high": 157.548037, "low": 152.14639, "close": 155.747498, "volume": 787800}, "trend_line": 147.890732, "activity_lines": {"activity_5": 154.126999, "activity_10": 158.517922, "activity_20": 158.950401, "activity_30": 154.643443}, "trend_signal": 1, "fair_value": 130.26239, "relative_strength": 7.699841, "rate_of_change": 0.4943483403901727, "market_dynamics": -0.816905, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 155.747498, "high": 156.647772, "low": 151.246112, "close": 153.046661, "volume": 614800}, "trend_line": 148.587331, "activity_lines": {"activity_5": 153.766886, "activity_10": 156.810965, "activity_20": 158.51444, "activity_30": 154.976084}, "trend_signal": 1, "fair_value": 130.648564, "relative_strength": 2.312769, "rate_of_change": 0.4710227548268487, "market_dynamics": -0.816554, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 153.046673, "high": 154.847235, "low": 151.246112, "close": 153.94696, "volume": 450800}, "trend_line": 149.313939, "activity_lines": {"activity_5": 153.886929, "activity_10": 155.484381, "activity_20": 158.060485, "activity_30": 155.321866}, "trend_signal": 1, "fair_value": 131.036871, "relative_strength": 2.499267, "rate_of_change": 0.48901073537689344, "market_dynamics": -0.810735, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.046673, "high": 153.946942, "low": 148.545291, "close": 152.146393, "volume": 1006600}, "trend_line": 149.950964, "activity_lines": {"activity_5": 153.286745, "activity_10": 154.159737, "activity_20": 157.457947, "activity_30": 155.504605}, "trend_signal": 1, "fair_value": 131.382929, "relative_strength": 1.601671, "rate_of_change": 0.42663464929419226, "market_dynamics": -0.818613, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 153.046661, "high": 158.448324, "low": 150.345838, "close": 153.046661, "volume": 1047400}, "trend_line": 150.70669, "activity_lines": {"activity_5": 153.166705, "activity_10": 153.570465, "activity_20": 156.993739, "activity_30": 155.704328}, "trend_signal": 1, "fair_value": 131.732344, "relative_strength": 5.326716, "rate_of_change": 0.5039820884379309, "market_dynamics": -0.811295, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 153.046665, "high": 162.049419, "low": 152.14639, "close": 155.747498, "volume": 1143600}, "trend_line": 151.729824, "activity_lines": {"activity_5": 153.886926, "activity_10": 153.815995, "activity_20": 156.843503, "activity_30": 156.029541}, "trend_signal": 1, "fair_value": 132.113537, "relative_strength": 4.63387, "rate_of_change": 0.67889089727868, "market_dynamics": -0.753848, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 155.747498, "high": 161.149142, "low": 153.046674, "close": 158.448318, "volume": 887500}, "trend_line": 152.813422, "activity_lines": {"activity_5": 155.507421, "activity_10": 154.650796, "activity_20": 156.960591, "activity_30": 156.462992}, "trend_signal": 1, "fair_value": 132.525018, "relative_strength": 5.473411, "rate_of_change": 0.7141628266832992, "market_dynamics": -0.732831, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 158.448321, "high": 163.849966, "low": 154.847214, "close": 162.949692, "volume": 650500}, "trend_line": 154.047067, "activity_lines": {"activity_5": 158.268263, "activity_10": 156.254922, "activity_20": 157.465611, "activity_30": 157.116945}, "trend_signal": 1, "fair_value": 132.993089, "relative_strength": 7.13895, "rate_of_change": 0.8072883807287528, "market_dynamics": -0.692786, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.049412, "high": 168.351334, "low": 162.049412, "close": 166.550781, "volume": 395200}, "trend_line": 155.459874, "activity_lines": {"activity_5": 161.629286, "activity_10": 158.317367, "activity_20": 158.251388, "activity_30": 157.923637}, "trend_signal": 1, "fair_value": 133.501539, "relative_strength": 9.347992, "rate_of_change": 0.9171268414996924, "market_dynamics": -0.553797, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.251606, "high": 176.453802, "low": 167.451059, "close": 168.351334, "volume": 1139500}, "trend_line": 156.991826, "activity_lines": {"activity_5": 164.6302, "activity_10": 160.494394, "activity_20": 159.099731, "activity_30": 158.755344}, "trend_signal": 1, "fair_value": 134.021685, "relative_strength": 3.366856, "rate_of_change": 0.9854324209731378, "market_dynamics": -0.171381, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 167.451053, "high": 170.151877, "low": 160.248859, "close": 162.049408, "volume": 1198600}, "trend_line": 157.958952, "activity_lines": {"activity_5": 164.510161, "activity_10": 161.230981, "activity_20": 159.28108, "activity_30": 159.081639}, "trend_signal": 1, "fair_value": 134.433858, "relative_strength": -1.829786, "rate_of_change": 0.6160358947605383, "market_dynamics": 0.161918, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 164.750236, "high": 173.753, "low": 164.750236, "close": 170.151901, "volume": 825100}, "trend_line": 159.25529, "activity_lines": {"activity_5": 166.670826, "activity_10": 163.326169, "activity_20": 160.197294, "activity_30": 159.868281}, "trend_signal": 1, "fair_value": 134.951511, "relative_strength": 3.340962, "rate_of_change": 0.8206802992716687, "market_dynamics": 0.500288, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 171.952417, "high": 191.758461, "low": 168.351323, "close": 183.655991, "volume": 4707000}, "trend_line": 160.085295, "activity_lines": {"activity_5": 172.552615, "activity_10": 167.565641, "activity_20": 162.374909, "activity_30": 161.44252}, "trend_signal": 1, "fair_value": 135.647289, "relative_strength": 9.733247, "rate_of_change": 0.5211789197080987, "market_dynamics": 0.909525, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 183.655978, "high": 183.655987, "low": 176.453806, "close": 177.35408, "volume": 1263900}, "trend_line": 160.55742, "activity_lines": {"activity_5": 174.953348, "activity_10": 170.119147, "activity_20": 163.89712, "activity_30": 162.556635}, "trend_signal": 1, "fair_value": 136.234709, "relative_strength": 3.445745, "rate_of_change": 0.2949209045090653, "market_dynamics": 0.938748, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 179.154629, "high": 179.154629, "low": 165.650513, "close": 167.451065, "volume": 1004600}, "trend_line": 160.640317, "activity_lines": {"activity_5": 173.332855, "activity_10": 170.413783, "activity_20": 164.505878, "activity_30": 163.001386}, "trend_signal": 1, "fair_value": 136.668269, "relative_strength": -6.501978, "rate_of_change": 0.051630749921120225, "market_dynamics": 0.875492, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 168.351332, "high": 178.254351, "low": 167.451057, "close": 174.653244, "volume": 586900}, "trend_line": 161.199794, "activity_lines": {"activity_5": 174.173107, "activity_10": 171.756008, "activity_20": 165.821992, "activity_30": 163.905446}, "trend_signal": 1, "fair_value": 137.188611, "relative_strength": -4.138152, "rate_of_change": 0.34827931770079046, "market_dynamics": 0.81278, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 174.653241, "high": 175.553515, "low": 167.451057, "close": 170.151901, "volume": 841000}, "trend_line": 161.875298, "activity_lines": {"activity_5": 172.672655, "activity_10": 171.936066, "activity_20": 166.645102, "activity_30": 164.483001}, "trend_signal": 1, "fair_value": 137.634061, "relative_strength": -8.467095, "rate_of_change": 0.41904768190956215, "market_dynamics": 0.50856, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 171.952429, "high": 175.553537, "low": 167.451077, "close": 171.952438, "volume": 953000}, "trend_line": 162.61082, "activity_lines": {"activity_5": 171.772382, "activity_10": 172.230702, "activity_20": 167.571099, "activity_30": 165.133139}, "trend_signal": 1, "fair_value": 138.091639, "relative_strength": -6.966149, "rate_of_change": 0.45437568862421684, "market_dynamics": 0.348195, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 169.251602, "high": 171.952426, "low": 162.949689, "close": 164.750229, "volume": 1086700}, "trend_line": 163.313213, "activity_lines": {"activity_5": 169.25161, "activity_10": 171.052159, "activity_20": 167.716857, "activity_30": 165.271166}, "trend_signal": 1, "fair_value": 138.44241, "relative_strength": -8.558628, "rate_of_change": 0.43194727140543343, "market_dynamics": 0.232364, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.550781, "high": 173.752978, "low": 163.849958, "close": 172.852692, "volume": 916700}, "trend_line": 163.930926, "activity_lines": {"activity_5": 170.271916, "activity_10": 171.379529, "activity_20": 168.58712, "activity_30": 165.886616}, "trend_signal": 1, "fair_value": 138.889297, "relative_strength": -9.090523, "rate_of_change": 0.37823822619913133, "market_dynamics": 0.132392, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 173.752981, "high": 173.752981, "low": 166.550791, "close": 170.191238, "volume": 696900}, "trend_line": 164.459924, "activity_lines": {"activity_5": 170.044961, "activity_10": 171.141155, "activity_20": 169.105311, "activity_30": 166.290507}, "trend_signal": 1, "fair_value": 139.290604, "relative_strength": -9.045615, "rate_of_change": 0.32269567000432936, "market_dynamics": -0.001254, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.111192, "high": 172.031144, "low": 163.751571, "close": 164.671524, "volume": 770200}, "trend_line": 164.45017, "activity_lines": {"activity_5": 168.27557, "activity_10": 169.751163, "activity_20": 169.029035, "activity_30": 166.304159}, "trend_signal": 1, "fair_value": 139.611882, "relative_strength": -8.691873, "rate_of_change": -0.005930928193780946, "market_dynamics": -0.284825, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 168.35135, "high": 168.35135, "low": 164.671539, "close": 165.591492, "volume": 360500}, "trend_line": 164.234573, "activity_lines": {"activity_5": 167.178192, "activity_10": 168.628082, "activity_20": 168.985018, "activity_30": 166.377793}, "trend_signal": 1, "fair_value": 139.936627, "relative_strength": -9.223794, "rate_of_change": -0.1311017191408209, "market_dynamics": -0.495888, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.67154, "high": 164.67154, "low": 151.792175, "close": 153.63208, "volume": 1425600}, "trend_line": 163.236005, "activity_lines": {"activity_5": 162.518407, "activity_10": 165.659007, "activity_20": 167.746559, "activity_30": 165.693761}, "trend_signal": 0, "fair_value": 140.105706, "relative_strength": -10.020973, "rate_of_change": -0.6080132713591345, "market_dynamics": -0.756039, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.471985, "high": 158.231842, "low": 153.63208, "close": 153.63208, "volume": 767000}, "trend_line": 162.625327, "activity_lines": {"activity_5": 158.599832, "activity_10": 163.121242, "activity_20": 166.501026, "activity_30": 165.074153}, "trend_signal": 0, "fair_value": 140.270662, "relative_strength": -11.8812, "rate_of_change": -0.37410741582410517, "market_dynamics": -0.937369, "expectation": {"probability": 13.8614, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.471985, "high": 157.311906, "low": 154.552032, "close": 155.471985, "volume": 219800}, "trend_line": 162.436088, "activity_lines": {"activity_5": 156.575933, "activity_10": 161.169259, "activity_20": 165.427934, "activity_30": 164.612647}, "trend_signal": 0, "fair_value": 140.453811, "relative_strength": -11.344424, "rate_of_change": -0.11636502351198125, "market_dynamics": -1.016108, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 155.471985, "high": 158.231842, "low": 153.63208, "close": 155.471985, "volume": 478000}, "trend_line": 162.426904, "activity_lines": {"activity_5": 155.533317, "activity_10": 159.566026, "activity_20": 164.356155, "activity_30": 164.16335}, "trend_signal": 0, "fair_value": 140.632598, "relative_strength": -11.190711, "rate_of_change": -0.005653916018960481, "market_dynamics": -1.073657, "expectation": {"probability": 28.481, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.472, "high": 160.071747, "low": 149.95227, "close": 154.552048, "volume": 1280000}, "trend_line": 162.507093, "activity_lines": {"activity_5": 154.797358, "activity_10": 158.062439, "activity_20": 163.210935, "activity_30": 163.655294}, "trend_signal": 0, "fair_value": 140.796357, "relative_strength": -12.959651, "rate_of_change": 0.0493692842904831, "market_dynamics": -1.024931, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.552032, "high": 158.231843, "low": 151.792175, "close": 152.712128, "volume": 672800}, "trend_line": 162.435923, "activity_lines": {"activity_5": 154.184056, "activity_10": 156.540692, "activity_20": 161.930473, "activity_30": 163.023361}, "trend_signal": 0, "fair_value": 140.934912, "relative_strength": -13.637195, "rate_of_change": -0.04379501145835835, "market_dynamics": -1.027197, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.552033, "high": 154.552033, "low": 149.032333, "close": 151.792191, "volume": 473200}, "trend_line": 162.424117, "activity_lines": {"activity_5": 153.325438, "activity_10": 155.070559, "activity_20": 160.628297, "activity_30": 162.336669}, "trend_signal": 0, "fair_value": 141.059708, "relative_strength": -13.786042, "rate_of_change": -0.007268096725135786, "market_dynamics": -1.042388, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.712128, "high": 153.63208, "low": 147.192428, "close": 148.112381, "volume": 571500}, "trend_line": 162.169613, "activity_lines": {"activity_5": 151.362876, "activity_10": 153.314287, "activity_20": 159.054515, "activity_30": 161.413331}, "trend_signal": 0, "fair_value": 141.139852, "relative_strength": -16.295503, "rate_of_change": -0.15669101651942316, "market_dynamics": -1.018948, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.032333, "high": 154.552033, "low": 149.032333, "close": 153.63208, "volume": 522400}, "trend_line": 162.189127, "activity_lines": {"activity_5": 151.730853, "activity_10": 152.963031, "activity_20": 158.072787, "activity_30": 160.862523}, "trend_signal": 0, "fair_value": 141.280214, "relative_strength": -13.587065, "rate_of_change": 0.012033080451400677, "market_dynamics": -1.086944, "expectation": {"probability": 39.04, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.552049, "high": 155.472, "low": 150.872223, "close": 153.63208, "volume": 487500}, "trend_line": 162.178631, "activity_lines": {"activity_5": 152.221492, "activity_10": 152.812492, "activity_20": 157.169723, "activity_30": 160.310455}, "trend_signal": 0, "fair_value": 141.417457, "relative_strength": -13.070401, "rate_of_change": -0.006471457238941548, "market_dynamics": -1.043065, "expectation": {"probability": 22.2571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.472, "high": 161.911667, "low": 152.712142, "close": 160.991714, "volume": 919300}, "trend_line": 162.473475, "activity_lines": {"activity_5": 155.226672, "activity_10": 154.217512, "activity_20": 157.110549, "activity_30": 160.23388}, "trend_signal": 0, "fair_value": 141.632559, "relative_strength": -11.218459, "rate_of_change": 0.18180200324912835, "market_dynamics": -0.777409, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.831619, "high": 163.751587, "low": 158.231842, "close": 159.151794, "volume": 674100}, "trend_line": 162.676979, "activity_lines": {"activity_5": 157.066574, "activity_10": 155.154189, "activity_20": 156.95406, "activity_30": 160.019578}, "trend_signal": 0, "fair_value": 141.822986, "relative_strength": -14.722649, "rate_of_change": 0.12525367602310533, "market_dynamics": -0.536955, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.911652, "high": 161.911667, "low": 154.552032, "close": 160.991714, "volume": 1095700}, "trend_line": 162.851786, "activity_lines": {"activity_5": 159.029142, "activity_10": 156.325039, "activity_20": 157.012322, "activity_30": 159.910851}, "trend_signal": 0, "fair_value": 142.029101, "relative_strength": -13.909633, "rate_of_change": 0.1074565074140057, "market_dynamics": -0.136529, "expectation": {"probability": 40.0541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163.751572, "high": 164.671525, "low": 160.071776, "close": 162.831635, "volume": 686000}, "trend_line": 162.997897, "activity_lines": {"activity_5": 160.746395, "activity_10": 157.730062, "activity_20": 157.310869, "activity_30": 159.909551}, "trend_signal": 0, "fair_value": 142.250405, "relative_strength": -10.079567, "rate_of_change": 0.08972023186776137, "market_dynamics": 0.1904, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 161.911667, "high": 164.67154, "low": 157.311904, "close": 159.151794, "volume": 817700}, "trend_line": 162.8713, "activity_lines": {"activity_5": 160.62373, "activity_10": 158.332211, "activity_20": 157.293814, "activity_30": 159.661415}, "trend_signal": 0, "fair_value": 142.428314, "relative_strength": -6.283478, "rate_of_change": -0.07766787322415813, "market_dynamics": 0.383857, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.911682, "high": 163.751587, "low": 137.992904, "close": 138.912857, "volume": 1638100}, "trend_line": 161.950036, "activity_lines": {"activity_5": 153.386773, "activity_10": 155.170921, "activity_20": 155.410196, "activity_30": 158.115709}, "trend_signal": 0, "fair_value": 142.391695, "relative_strength": -13.908082, "rate_of_change": -0.5656392501318399, "market_dynamics": 0.398388, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.912846, "high": 139.832811, "low": 116.833983, "close": 136.153, "volume": 1639800}, "trend_line": 160.876758, "activity_lines": {"activity_5": 146.701786, "activity_10": 151.758735, "activity_20": 153.38677, "activity_30": 156.451384}, "trend_signal": 0, "fair_value": 142.327378, "relative_strength": -13.216601, "rate_of_change": -0.6627216804076635, "market_dynamics": 0.176178, "expectation": {"probability": 39.6996, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.072936, "high": 147.192429, "low": 137.072936, "close": 143.512604, "volume": 786600}, "trend_line": 160.258865, "activity_lines": {"activity_5": 144.003254, "activity_10": 149.969007, "activity_20": 152.239019, "activity_30": 155.331116}, "trend_signal": 0, "fair_value": 142.339472, "relative_strength": -15.536577, "rate_of_change": -0.3840784757733677, "market_dynamics": -0.078471, "expectation": {"probability": 41.0465, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 143.512604, "high": 146.272476, "low": 142.592651, "close": 145.352524, "volume": 605900}, "trend_line": 159.432219, "activity_lines": {"activity_5": 143.083303, "activity_10": 148.597443, "activity_20": 151.393539, "activity_30": 154.369417}, "trend_signal": 0, "fair_value": 142.369907, "relative_strength": -14.725395, "rate_of_change": -0.515819202887767, "market_dynamics": -0.373177, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.272477, "high": 148.112381, "low": 143.512619, "close": 147.192429, "volume": 390200}, "trend_line": 158.216767, "activity_lines": {"activity_5": 143.941927, "activity_10": 147.710944, "activity_20": 150.815284, "activity_30": 153.579753}, "trend_signal": 0, "fair_value": 142.418132, "relative_strength": -13.9407, "rate_of_change": -0.7623628446142364, "market_dynamics": -0.472394, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.192429, "high": 149.952287, "low": 141.672699, "close": 148.112381, "volume": 849400}, "trend_line": 157.242044, "activity_lines": {"activity_5": 145.904493, "activity_10": 147.108794, "activity_20": 150.412258, "activity_30": 152.927857}, "trend_signal": 0, "fair_value": 142.474511, "relative_strength": -7.636752, "rate_of_change": -0.6160680808248417, "market_dynamics": -0.42845, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143.512618, "high": 149.952286, "low": 141.672713, "close": 144.432571, "volume": 858700}, "trend_line": 156.47476, "activity_lines": {"activity_5": 146.027155, "activity_10": 146.071757, "activity_20": 149.685058, "activity_30": 152.10144}, "trend_signal": 0, "fair_value": 142.493708, "relative_strength": -9.935093, "rate_of_change": -0.4879636390379086, "market_dynamics": -0.373749, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.352524, "high": 149.032334, "low": 144.432571, "close": 147.192429, "volume": 769800}, "trend_line": 155.5594, "activity_lines": {"activity_5": 146.517797, "activity_10": 145.804135, "activity_20": 149.264509, "activity_30": 151.502579}, "trend_signal": 0, "fair_value": 142.539326, "relative_strength": -10.298893, "rate_of_change": -0.5849889145060791, "market_dynamics": -0.337435, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.192429, "high": 148.112382, "low": 144.432571, "close": 145.781631, "volume": 588700}, "trend_line": 154.747058, "activity_lines": {"activity_5": 146.292852, "activity_10": 145.5309, "activity_20": 148.749024, "activity_30": 150.871756}, "trend_signal": 0, "fair_value": 142.570502, "relative_strength": -15.204056, "rate_of_change": -0.5222069511710645, "market_dynamics": -0.364169, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.960052, "high": 148.603226, "low": 142.019526, "close": 148.603226, "volume": 789900}, "trend_line": 153.968751, "activity_lines": {"activity_5": 146.979831, "activity_10": 146.080683, "activity_20": 148.548408, "activity_30": 150.475379}, "trend_signal": 0, "fair_value": 142.627957, "relative_strength": -10.351318, "rate_of_change": -0.5029543114157378, "market_dynamics": -0.429217, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.662679, "high": 148.603212, "low": 142.019526, "close": 142.960052, "volume": 531200}, "trend_line": 153.242411, "activity_lines": {"activity_5": 145.691699, "activity_10": 145.796226, "activity_20": 147.838674, "activity_30": 149.765141}, "trend_signal": 0, "fair_value": 142.63109, "relative_strength": -15.409576, "rate_of_change": -0.47174507507695074, "market_dynamics": -0.548897, "expectation": {"probability": 53.4319, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.900574, "high": 145.781622, "low": 142.01952, "close": 142.960052, "volume": 350800}, "trend_line": 152.24599, "activity_lines": {"activity_5": 144.747056, "activity_10": 145.438184, "activity_20": 147.175379, "activity_30": 149.101763}, "trend_signal": 0, "fair_value": 142.634164, "relative_strength": -13.588114, "rate_of_change": -0.650225347864044, "market_dynamics": -0.656074, "expectation": {"probability": 40.7859, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 142.960058, "high": 143.900585, "low": 137.316895, "close": 137.316895, "volume": 791300}, "trend_line": 151.150179, "activity_lines": {"activity_5": 142.019528, "activity_10": 143.930348, "activity_20": 146.016697, "activity_30": 148.138595}, "trend_signal": 0, "fair_value": 142.58493, "relative_strength": -14.12655, "rate_of_change": -0.7197634564956342, "market_dynamics": -0.73129, "expectation": {"probability": 42.027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.376362, "high": 142.019531, "low": 136.376362, "close": 138.257416, "volume": 939800}, "trend_line": 150.269708, "activity_lines": {"activity_5": 140.263876, "activity_10": 142.706166, "activity_20": 144.998997, "activity_30": 147.306804}, "trend_signal": 0, "fair_value": 142.545228, "relative_strength": -13.41023, "rate_of_change": -0.5825140306317467, "market_dynamics": -0.826661, "expectation": {"probability": 40.0307, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.079006, "high": 141.079006, "low": 137.316889, "close": 138.257416, "volume": 898700}, "trend_line": 149.358572, "activity_lines": {"activity_5": 139.009839, "activity_10": 141.610986, "activity_20": 144.054509, "activity_30": 146.531818}, "trend_signal": 0, "fair_value": 142.506248, "relative_strength": -16.088517, "rate_of_change": -0.6063337795266089, "market_dynamics": -0.656502, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.257421, "high": 139.197948, "low": 133.554784, "close": 135.435837, "volume": 968500}, "trend_line": 148.752031, "activity_lines": {"activity_5": 137.504996, "activity_10": 140.165246, "activity_20": 142.914512, "activity_30": 145.633577}, "trend_signal": 0, "fair_value": 142.442551, "relative_strength": -15.567488, "rate_of_change": -0.4060972141592391, "market_dynamics": -0.503456, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.49532, "high": 142.019531, "low": 133.554793, "close": 142.019531, "volume": 895700}, "trend_line": 148.364946, "activity_lines": {"activity_5": 138.696332, "activity_10": 140.147023, "activity_20": 142.523228, "activity_30": 145.199222}, "trend_signal": 0, "fair_value": 142.438774, "relative_strength": -10.271668, "rate_of_change": -0.2602216570743729, "market_dynamics": -0.265522, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.900579, "high": 144.841106, "low": 140.138468, "close": 141.078995, "volume": 588400}, "trend_line": 147.88518, "activity_lines": {"activity_5": 139.636857, "activity_10": 140.001668, "activity_20": 142.123951, "activity_30": 144.72916}, "trend_signal": 0, "fair_value": 142.42674, "relative_strength": -10.330905, "rate_of_change": -0.32336883673318095, "market_dynamics": -0.163915, "expectation": {"probability": 42.5799, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.960052, "high": 151.424795, "low": 142.019526, "close": 147.662689, "volume": 1045400}, "trend_line": 147.62487, "activity_lines": {"activity_5": 142.521141, "activity_10": 141.164502, "activity_20": 142.446515, "activity_30": 144.714806}, "trend_signal": 0, "fair_value": 142.47267, "relative_strength": -7.853654, "rate_of_change": -0.17602169466879916, "market_dynamics": 0.174294, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.662688, "high": 159.889537, "low": 146.722161, "close": 158.008484, "volume": 1159000}, "trend_line": 147.740084, "activity_lines": {"activity_5": 148.227004, "activity_10": 144.174188, "activity_20": 143.826626, "activity_30": 145.384717}, "trend_signal": 0, "fair_value": 142.607764, "relative_strength": -2.013754, "rate_of_change": 0.07804511529799066, "market_dynamics": 0.664438, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.770586, "high": 161.770586, "low": 151.424793, "close": 154.246384, "volume": 651300}, "trend_line": 147.791226, "activity_lines": {"activity_5": 151.362096, "activity_10": 146.328851, "activity_20": 144.853887, "activity_30": 145.804478}, "trend_signal": 0, "fair_value": 142.708097, "relative_strength": -2.082466, "rate_of_change": 0.03461619799809961, "market_dynamics": 0.950478, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.246374, "high": 156.127437, "low": 152.36532, "close": 155.186905, "volume": 702700}, "trend_line": 147.904383, "activity_lines": {"activity_5": 153.556659, "activity_10": 148.449312, "activity_20": 145.897704, "activity_30": 146.281619}, "trend_signal": 0, "fair_value": 142.814753, "relative_strength": -4.890867, "rate_of_change": 0.0765654383298783, "market_dynamics": 1.344067, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.186899, "high": 158.008479, "low": 154.246373, "close": 156.127426, "volume": 129200}, "trend_line": 148.171552, "activity_lines": {"activity_5": 155.186904, "activity_10": 150.51847, "activity_20": 146.940456, "activity_30": 146.812138}, "trend_signal": 0, "fair_value": 142.927572, "relative_strength": -2.890897, "rate_of_change": 0.18063629662685218, "market_dynamics": 1.274924, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.12742, "high": 159.889532, "low": 155.186899, "close": 156.127426, "volume": 734500}, "trend_line": 148.25473, "activity_lines": {"activity_5": 155.81392, "activity_10": 152.245619, "activity_20": 147.923139, "activity_30": 147.32542}, "trend_signal": 0, "fair_value": 143.038496, "relative_strength": -0.791918, "rate_of_change": 0.05613628181474657, "market_dynamics": 1.111365, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.186901, "high": 158.949011, "low": 151.424794, "close": 154.246384, "volume": 965600}, "trend_line": 148.275207, "activity_lines": {"activity_5": 155.249606, "activity_10": 153.305851, "activity_20": 148.675365, "activity_30": 147.711978}, "trend_signal": 0, "fair_value": 143.131895, "relative_strength": 0.133502, "rate_of_change": 0.013812038239858947, "market_dynamics": 1.128347, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.246372, "high": 166.473236, "low": 154.246372, "close": 166.473236, "volume": 1200900}, "trend_line": 148.457924, "activity_lines": {"activity_5": 159.011717, "activity_10": 156.298438, "activity_20": 150.558463, "activity_30": 148.886045}, "trend_signal": 1, "fair_value": 143.324798, "relative_strength": 4.35986, "rate_of_change": 0.1232282885971602, "market_dynamics": 1.248469, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.473232, "high": 169.294806, "low": 161.770588, "close": 165.5327, "volume": 2040300}, "trend_line": 148.670621, "activity_lines": {"activity_5": 161.645192, "activity_10": 158.555702, "activity_20": 152.264553, "activity_30": 149.987643}, "trend_signal": 1, "fair_value": 143.50683, "relative_strength": 5.166681, "rate_of_change": 0.14327089741603816, "market_dynamics": 1.416611, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.305854, "high": 155.186907, "low": 147.662694, "close": 149.543747, "volume": 1541600}, "trend_line": 148.289022, "activity_lines": {"activity_5": 158.259296, "activity_10": 157.478372, "activity_20": 152.34741, "activity_30": 150.043974}, "trend_signal": 1, "fair_value": 143.555911, "relative_strength": -2.619633, "rate_of_change": -0.2566741145179064, "market_dynamics": 1.318743, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.484278, "high": 155.18691, "low": 150.484273, "close": 154.246384, "volume": 469500}, "trend_line": 148.002847, "activity_lines": {"activity_5": 156.879858, "activity_10": 157.102162, "activity_20": 152.866939, "activity_30": 150.42832}, "trend_signal": 1, "fair_value": 143.642124, "relative_strength": -0.288165, "rate_of_change": -0.19298461621790577, "market_dynamics": 1.076285, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.246378, "high": 158.949005, "low": 153.305852, "close": 157.067947, "volume": 1086600}, "trend_line": 147.933385, "activity_lines": {"activity_5": 156.566343, "activity_10": 157.11926, "activity_20": 153.614881, "activity_30": 151.013165}, "trend_signal": 1, "fair_value": 143.749531, "relative_strength": 2.719354, "rate_of_change": -0.04693288096006401, "market_dynamics": 0.85278, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 158.008478, "high": 158.949005, "low": 152.36532, "close": 153.305847, "volume": 496800}, "trend_line": 148.413152, "activity_lines": {"activity_5": 154.810691, "activity_10": 156.469441, "activity_20": 153.964219, "activity_30": 151.359775}, "trend_signal": 1, "fair_value": 143.825375, "relative_strength": 4.70433, "rate_of_change": 0.3243128655509435, "market_dynamics": 0.428489, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.18691, "high": 158.008479, "low": 152.36533, "close": 156.127426, "volume": 421500}, "trend_line": 149.078966, "activity_lines": {"activity_5": 154.873392, "activity_10": 156.349736, "activity_20": 154.533014, "activity_30": 151.85747}, "trend_signal": 1, "fair_value": 143.922241, "relative_strength": 7.459478, "rate_of_change": 0.4486219657945218, "market_dynamics": 0.241451, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 156.127421, "high": 157.067947, "low": 152.36532, "close": 157.067947, "volume": 405600}, "trend_line": 149.530811, "activity_lines": {"activity_5": 155.876617, "activity_10": 156.383935, "activity_20": 155.12868, "activity_30": 152.372889}, "trend_signal": 1, "fair_value": 144.024942, "relative_strength": 7.631779, "rate_of_change": 0.30309104773371687, "market_dynamics": 0.123531, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.067957, "high": 159.889537, "low": 156.127421, "close": 157.067947, "volume": 354200}, "trend_line": 149.921325, "activity_lines": {"activity_5": 156.378229, "activity_10": 156.401034, "activity_20": 155.630293, "activity_30": 152.859155}, "trend_signal": 1, "fair_value": 144.126051, "relative_strength": 5.879636, "rate_of_change": 0.26115955460175766, "market_dynamics": -0.175418, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 157.067958, "high": 168.354277, "low": 154.246378, "close": 160.830063, "volume": 1473000}, "trend_line": 150.375912, "activity_lines": {"activity_5": 157.945776, "activity_10": 157.085053, "activity_20": 156.400629, "activity_30": 153.562945}, "trend_signal": 1, "fair_value": 144.254543, "relative_strength": 9.978945, "rate_of_change": 0.3032170373360852, "market_dynamics": -0.055962, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.867018, "high": 159.867018, "low": 139.642872, "close": 140.605927, "volume": 951100}, "trend_line": 150.125697, "activity_lines": {"activity_5": 152.521137, "activity_10": 153.972254, "activity_20": 155.137369, "activity_30": 152.932623}, "trend_signal": 1, "fair_value": 144.226691, "relative_strength": 5.686556, "rate_of_change": -0.16639300581598282, "market_dynamics": -0.246673, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.012325, "high": 152.162565, "low": 128.086216, "close": 145.421204, "volume": 2171600}, "trend_line": 150.158652, "activity_lines": {"activity_5": 149.548251, "activity_10": 152.205274, "activity_20": 154.308086, "activity_30": 152.629108}, "trend_signal": 0, "fair_value": 144.23574, "relative_strength": 9.865399, "rate_of_change": 0.021951604994038407, "market_dynamics": -0.318892, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.273419, "high": 158.903968, "low": 148.310365, "close": 156.977859, "volume": 735600}, "trend_line": 150.484833, "activity_lines": {"activity_5": 151.141331, "activity_10": 152.905168, "activity_20": 154.563239, "activity_30": 153.069056}, "trend_signal": 1, "fair_value": 144.331546, "relative_strength": 14.477839, "rate_of_change": 0.21722424625922962, "market_dynamics": -0.31185, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 156.977848, "high": 168.534503, "low": 152.16258, "close": 154.088684, "volume": 1978500}, "trend_line": 150.761735, "activity_lines": {"activity_5": 151.777359, "activity_10": 152.944591, "activity_20": 154.467524, "activity_30": 153.301563}, "trend_signal": 1, "fair_value": 144.40436, "relative_strength": 9.159757, "rate_of_change": 0.18400658357376015, "market_dynamics": -0.423622, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 156.977859, "high": 161.79312, "low": 155.051751, "close": 157.940903, "volume": 838000}, "trend_line": 151.07299, "activity_lines": {"activity_5": 153.896078, "activity_10": 153.687285, "activity_20": 154.708086, "activity_30": 153.764735}, "trend_signal": 1, "fair_value": 144.504631, "relative_strength": 8.354123, "rate_of_change": 0.20645490714206555, "market_dynamics": -0.307473, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.014794, "high": 160.830063, "low": 155.05174, "close": 160.830063, "volume": 656500}, "trend_line": 151.668657, "activity_lines": {"activity_5": 157.17046, "activity_10": 154.939409, "activity_20": 155.224129, "activity_30": 154.394224}, "trend_signal": 1, "fair_value": 144.624671, "relative_strength": 8.240749, "rate_of_change": 0.3942908656272652, "market_dynamics": -0.213152, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 161.79311, "high": 163.719223, "low": 154.088696, "close": 156.977859, "volume": 889400}, "trend_line": 152.135918, "activity_lines": {"activity_5": 157.812499, "activity_10": 155.354329, "activity_20": 155.341944, "activity_30": 154.736753}, "trend_signal": 1, "fair_value": 144.71484, "relative_strength": 4.859255, "rate_of_change": 0.3080801328648988, "market_dynamics": -0.079897, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.940914, "high": 161.793121, "low": 156.014805, "close": 161.793121, "volume": 742000}, "trend_line": 152.951792, "activity_lines": {"activity_5": 159.289181, "activity_10": 156.629288, "activity_20": 155.909827, "activity_30": 155.359798}, "trend_signal": 1, "fair_value": 144.838596, "relative_strength": 9.587329, "rate_of_change": 0.5362796706560826, "market_dynamics": 0.016634, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.830059, "high": 165.645336, "low": 158.90395, "close": 164.682281, "volume": 769100}, "trend_line": 153.832621, "activity_lines": {"activity_5": 161.4079, "activity_10": 158.343637, "activity_20": 156.725888, "activity_30": 156.116604}, "trend_signal": 1, "fair_value": 144.981356, "relative_strength": 8.97244, "rate_of_change": 0.5758866819945314, "market_dynamics": 0.253517, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 164.682281, "high": 166.608394, "low": 162.756173, "close": 165.64534, "volume": 535900}, "trend_line": 154.745552, "activity_lines": {"activity_5": 163.141398, "activity_10": 160.094645, "activity_20": 157.592932, "activity_30": 156.878715}, "trend_signal": 1, "fair_value": 145.128956, "relative_strength": 9.961205, "rate_of_change": 0.5934573525858436, "market_dynamics": 0.452587, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.608394, "high": 168.534496, "low": 162.756177, "close": 165.64534, "volume": 610200}, "trend_line": 155.752535, "activity_lines": {"activity_5": 164.361267, "activity_10": 161.758102, "activity_20": 158.405696, "activity_30": 157.581927}, "trend_signal": 1, "fair_value": 145.274462, "relative_strength": 9.470387, "rate_of_change": 0.6507346976926297, "market_dynamics": 0.586792, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.64534, "high": 168.534507, "low": 164.682286, "close": 167.571442, "volume": 426400}, "trend_line": 156.604265, "activity_lines": {"activity_5": 165.902152, "activity_10": 163.316498, "activity_20": 159.40584, "activity_30": 158.344437}, "trend_signal": 1, "fair_value": 145.431483, "relative_strength": 8.90197, "rate_of_change": 0.5468482423095093, "market_dynamics": 0.664929, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 166.608398, "high": 169.497554, "low": 165.645344, "close": 168.5345, "volume": 511400}, "trend_line": 157.519449, "activity_lines": {"activity_5": 167.057817, "activity_10": 164.647263, "activity_20": 160.487995, "activity_30": 159.11413}, "trend_signal": 1, "fair_value": 145.593043, "relative_strength": 4.695158, "rate_of_change": 0.5843927686133009, "market_dynamics": 0.68394, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.49755, "high": 171.423671, "low": 166.608396, "close": 169.497559, "volume": 745300}, "trend_line": 158.247278, "activity_lines": {"activity_5": 168.085076, "activity_10": 165.94301, "activity_20": 161.571439, "activity_30": 159.886911}, "trend_signal": 1, "fair_value": 145.759046, "relative_strength": 6.005566, "rate_of_change": 0.4620565934051646, "market_dynamics": 0.700769, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.460613, "high": 172.386715, "low": 169.497559, "close": 171.42366, "volume": 431500}, "trend_line": 158.69445, "activity_lines": {"activity_5": 169.433351, "activity_10": 167.308795, "activity_20": 162.765696, "activity_30": 160.737}, "trend_signal": 1, "fair_value": 145.936044, "relative_strength": 7.645269, "rate_of_change": 0.28257800428010826, "market_dynamics": 0.789766, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.423666, "high": 179.128089, "low": 170.460612, "close": 177.201981, "volume": 638900}, "trend_line": 159.459637, "activity_lines": {"activity_5": 172.322511, "activity_10": 169.480043, "activity_20": 164.441908, "activity_30": 161.931034}, "trend_signal": 1, "fair_value": 146.150194, "relative_strength": 10.373223, "rate_of_change": 0.48217628278745567, "market_dynamics": 0.975211, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 177.201981, "high": 180.091148, "low": 175.275872, "close": 178.165039, "volume": 592700}, "trend_line": 160.225575, "activity_lines": {"activity_5": 174.762248, "activity_10": 171.528722, "activity_20": 166.09605, "activity_30": 163.137835}, "trend_signal": 1, "fair_value": 146.367982, "relative_strength": 6.553878, "rate_of_change": 0.48033346520160813, "market_dynamics": 1.157975, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.165043, "high": 180.091152, "low": 173.349774, "close": 176.238937, "volume": 635300}, "trend_line": 160.895958, "activity_lines": {"activity_5": 175.853711, "activity_10": 172.841978, "activity_20": 167.461812, "activity_30": 164.170955}, "trend_signal": 1, "fair_value": 146.569813, "relative_strength": 6.868365, "rate_of_change": 0.41839949708404245, "market_dynamics": 1.34489, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 175.275879, "high": 181.054202, "low": 174.312825, "close": 178.165039, "volume": 635900}, "trend_line": 161.630546, "activity_lines": {"activity_5": 177.073579, "activity_10": 174.242784, "activity_20": 168.919721, "activity_30": 165.285089}, "trend_signal": 1, "fair_value": 146.781861, "relative_strength": 5.212373, "rate_of_change": 0.45656087892525066, "market_dynamics": 1.470468, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 179.128099, "high": 190.684749, "low": 179.128099, "close": 189.721695, "volume": 1510600}, "trend_line": 162.813056, "activity_lines": {"activity_5": 181.567833, "activity_10": 177.499658, "activity_20": 171.377803, "activity_30": 167.097421}, "trend_signal": 1, "fair_value": 147.068127, "relative_strength": 7.704859, "rate_of_change": 0.7316129464785569, "market_dynamics": 1.560169, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 189.721682, "high": 193.573912, "low": 183.943368, "close": 191.647797, "volume": 1407700}, "trend_line": 163.652208, "activity_lines": {"activity_5": 185.484253, "activity_10": 180.668982, "activity_20": 173.881743, "activity_30": 168.957727}, "trend_signal": 1, "fair_value": 147.363357, "relative_strength": 10.330413, "rate_of_change": 0.5154082974770849, "market_dynamics": 1.644538, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 193.573914, "high": 198.389185, "low": 189.721688, "close": 192.610855, "volume": 1017600}, "trend_line": 164.554813, "activity_lines": {"activity_5": 188.758638, "activity_10": 183.540634, "activity_20": 176.234347, "activity_30": 170.826027}, "trend_signal": 1, "fair_value": 147.661037, "relative_strength": 10.299168, "rate_of_change": 0.5515385408059964, "market_dynamics": 1.681921, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 192.610851, "high": 196.463085, "low": 190.684747, "close": 195.500031, "volume": 839000}, "trend_line": 166.086689, "activity_lines": {"activity_5": 192.033026, "activity_10": 186.48233, "activity_20": 178.637398, "activity_30": 172.822493}, "trend_signal": 1, "fair_value": 147.973711, "relative_strength": 10.924561, "rate_of_change": 0.9309214188709334, "market_dynamics": 1.690849, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 196.463085, "high": 205.130565, "low": 193.573922, "close": 199.352234, "volume": 1275600}, "trend_line": 167.590218, "activity_lines": {"activity_5": 195.30741, "activity_10": 189.634143, "activity_20": 181.223886, "activity_30": 174.968657}, "trend_signal": 1, "fair_value": 148.307337, "relative_strength": 8.433408, "rate_of_change": 0.9052676099768514, "market_dynamics": 1.690849, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 200.315302, "high": 200.315302, "low": 187.79559, "close": 190.684753, "volume": 802300}, "trend_line": 168.710778, "activity_lines": {"activity_5": 194.280153, "activity_10": 190.667239, "activity_20": 182.76936, "activity_30": 176.458627}, "trend_signal": 1, "fair_value": 148.58074, "relative_strength": 2.919865, "rate_of_change": 0.6686309101883332, "market_dynamics": 1.519317, "expectation": {"probability": 58.133, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 193.573909, "high": 195.500022, "low": 190.684747, "close": 193.573914, "volume": 427000}, "trend_line": 170.053047, "activity_lines": {"activity_5": 194.151747, "activity_10": 191.875435, "activity_20": 184.434068, "activity_30": 178.0627}, "trend_signal": 1, "fair_value": 148.869158, "relative_strength": 3.472965, "rate_of_change": 0.7956035861561775, "market_dynamics": 1.322508, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194.556522, "high": 200.452171, "low": 187.678254, "close": 198.486954, "volume": 1005500}, "trend_line": 171.465031, "activity_lines": {"activity_5": 195.532612, "activity_10": 193.67924, "activity_20": 186.410762, "activity_30": 179.897146}, "trend_signal": 1, "fair_value": 149.43105, "relative_strength": 4.898458, "rate_of_change": 0.8303197295841563, "market_dynamics": 1.240681, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 201.434776, "high": 202.417385, "low": 196.521729, "close": 200.452164, "volume": 755600}, "trend_line": 172.911172, "activity_lines": {"activity_5": 197.176808, "activity_10": 195.470866, "activity_20": 188.376956, "activity_30": 181.767283}, "trend_signal": 1, "fair_value": 150.044699, "relative_strength": 0.566348, "rate_of_change": 0.8434028743738324, "market_dynamics": 1.074981, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 197.504349, "high": 200.452163, "low": 194.556523, "close": 195.539124, "volume": 450300}, "trend_line": 174.193544, "activity_lines": {"activity_5": 196.853181, "activity_10": 195.928971, "activity_20": 189.691151, "activity_30": 183.227151}, "trend_signal": 1, "fair_value": 150.66042, "relative_strength": -1.056903, "rate_of_change": 0.7416362894122361, "market_dynamics": 0.906647, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 198.486946, "high": 199.469562, "low": 195.53912, "close": 197.504349, "volume": 304800}, "trend_line": 175.41602, "activity_lines": {"activity_5": 197.438837, "activity_10": 196.428498, "activity_20": 191.045573, "activity_30": 184.731074}, "trend_signal": 1, "fair_value": 151.299926, "relative_strength": -3.715484, "rate_of_change": 0.7017917954525342, "market_dynamics": 0.720184, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 199.469562, "high": 199.469562, "low": 188.660862, "close": 191.608688, "volume": 587100}, "trend_line": 177.116112, "activity_lines": {"activity_5": 195.604633, "activity_10": 195.714583, "activity_20": 191.686794, "activity_30": 185.775762}, "trend_signal": 1, "fair_value": 151.86248, "relative_strength": -12.144673, "rate_of_change": 0.9691771595319423, "market_dynamics": 0.285499, "expectation": {"probability": 56.5755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 192.591301, "high": 195.539127, "low": 188.660862, "close": 191.608688, "volume": 268200}, "trend_line": 178.655695, "activity_lines": {"activity_5": 193.901443, "activity_10": 195.00138, "activity_20": 192.20438, "activity_30": 186.710767}, "trend_signal": 1, "fair_value": 152.419441, "relative_strength": -8.545351, "rate_of_change": 0.8692506755116789, "market_dynamics": -0.170583, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 191.608688, "high": 192.591301, "low": 188.660858, "close": 191.608688, "volume": 320400}, "trend_line": 179.810056, "activity_lines": {"activity_5": 192.656805, "activity_10": 194.306398, "activity_20": 192.607503, "activity_30": 187.546444}, "trend_signal": 1, "fair_value": 152.959618, "relative_strength": -8.852835, "rate_of_change": 0.6461372529994044, "market_dynamics": -0.474282, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.573906, "high": 193.573906, "low": 186.695649, "close": 190.626083, "volume": 389200}, "trend_line": 181.027969, "activity_lines": {"activity_5": 191.674197, "activity_10": 193.503512, "activity_20": 192.807167, "activity_30": 188.244252}, "trend_signal": 1, "fair_value": 153.471121, "relative_strength": -6.146653, "rate_of_change": 0.6773330853086492, "market_dynamics": -0.747609, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.591293, "high": 193.573902, "low": 179.817387, "close": 192.591293, "volume": 425900}, "trend_line": 182.182982, "activity_lines": {"activity_5": 191.674195, "activity_10": 193.216594, "activity_20": 193.093382, "activity_30": 188.990273}, "trend_signal": 1, "fair_value": 154.012003, "relative_strength": -8.310013, "rate_of_change": 0.638030137762854, "market_dynamics": -0.842446, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 192.591293, "high": 193.573909, "low": 189.643475, "close": 191.608688, "volume": 652000}, "trend_line": 183.208937, "activity_lines": {"activity_5": 191.674195, "activity_10": 192.716357, "activity_20": 193.185218, "activity_30": 189.598383}, "trend_signal": 1, "fair_value": 154.563369, "relative_strength": -9.215023, "rate_of_change": 0.5631453545973805, "market_dynamics": -0.84082, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 192.591297, "high": 193.573914, "low": 189.643471, "close": 193.573914, "volume": 246000}, "trend_line": 184.428805, "activity_lines": {"activity_5": 192.32927, "activity_10": 192.609164, "activity_20": 193.395614, "activity_30": 190.267092}, "trend_signal": 1, "fair_value": 155.127332, "relative_strength": -8.82376, "rate_of_change": 0.6658343309966476, "market_dynamics": -0.874385, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 194.556519, "high": 199.469558, "low": 192.591301, "close": 195.539124, "volume": 382100}, "trend_line": 185.553672, "activity_lines": {"activity_5": 193.508401, "activity_10": 192.948611, "activity_20": 193.719798, "activity_30": 190.983886}, "trend_signal": 1, "fair_value": 155.703894, "relative_strength": -5.409459, "rate_of_change": 0.6099193669882503, "market_dynamics": -0.830025, "expectation": {"probability": 52.1923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 196.521736, "high": 212.243468, "low": 196.521736, "close": 207.330429, "volume": 642700}, "trend_line": 186.975277, "activity_lines": {"activity_5": 198.355937, "activity_10": 195.521259, "activity_20": 195.075058, "activity_30": 192.388838}, "trend_signal": 1, "fair_value": 156.35604, "relative_strength": -2.26706, "rate_of_change": 0.7661422081692889, "market_dynamics": -0.450442, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 209.295655, "high": 215.191299, "low": 207.330437, "close": 215.191299, "volume": 175200}, "trend_line": 188.626809, "activity_lines": {"activity_5": 204.71014, "activity_10": 199.308769, "activity_20": 197.040089, "activity_30": 194.209227}, "trend_signal": 1, "fair_value": 157.064171, "relative_strength": 2.096771, "rate_of_change": 0.8832889708728727, "market_dynamics": -0.13421, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 217.156517, "high": 223.052162, "low": 207.330425, "close": 214.208694, "volume": 999100}, "trend_line": 190.245587, "activity_lines": {"activity_5": 209.230141, "activity_10": 202.596043, "activity_20": 198.790254, "activity_30": 195.859671}, "trend_signal": 1, "fair_value": 157.771597, "relative_strength": -1.564391, "rate_of_change": 0.8581908417906766, "market_dynamics": 0.368101, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 216.173908, "high": 228.947818, "low": 213.226082, "close": 224.034775, "volume": 609200}, "trend_line": 192.127698, "activity_lines": {"activity_5": 215.518835, "activity_10": 207.258967, "activity_20": 201.368805, "activity_30": 198.039619}, "trend_signal": 1, "fair_value": 158.547605, "relative_strength": -0.9241, "rate_of_change": 0.9893059963593316, "market_dynamics": 0.873449, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 225.999996, "high": 225.999996, "low": 210.278264, "close": 216.173904, "volume": 531200}, "trend_line": 193.715678, "activity_lines": {"activity_5": 217.156515, "activity_10": 209.903077, "activity_20": 203.049063, "activity_30": 199.590987}, "trend_signal": 1, "fair_value": 159.239658, "relative_strength": -4.174074, "rate_of_change": 0.826523201251278, "market_dynamics": 0.934417, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.173912, "high": 219.121738, "low": 209.295651, "close": 218.13913, "volume": 577200}, "trend_line": 195.337064, "activity_lines": {"activity_5": 218.073619, "activity_10": 212.457861, "activity_20": 204.818038, "activity_30": 201.166693}, "trend_signal": 1, "fair_value": 159.955497, "relative_strength": -2.31135, "rate_of_change": 0.836992656835964, "market_dynamics": 1.028072, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 219.12174, "high": 235.826076, "low": 218.139131, "close": 227.96521, "volume": 771700}, "trend_line": 197.221782, "activity_lines": {"activity_5": 221.545502, "activity_10": 216.298967, "activity_20": 207.433369, "activity_30": 203.271735}, "trend_signal": 1, "fair_value": 160.728729, "relative_strength": 0.178175, "rate_of_change": 0.9648542685171065, "market_dynamics": 1.117164, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 231.895645, "high": 244.669563, "low": 227.965207, "close": 238.773911, "volume": 546700}, "trend_line": 199.27418, "activity_lines": {"activity_5": 227.768691, "activity_10": 221.46213, "activity_20": 210.900575, "activity_30": 205.952518}, "trend_signal": 1, "fair_value": 161.554465, "relative_strength": -0.141747, "rate_of_change": 1.0406548299010963, "market_dynamics": 1.149253, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 243.686958, "high": 245.652172, "low": 233.860871, "close": 242.704346, "volume": 482300}, "trend_line": 201.42549, "activity_lines": {"activity_5": 233.664345, "activity_10": 226.482367, "activity_20": 214.526869, "activity_30": 208.754464}, "trend_signal": 1, "fair_value": 162.38302, "relative_strength": 1.607097, "rate_of_change": 1.079572877931298, "market_dynamics": 1.250312, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 243.68695, "high": 244.669559, "low": 237.791299, "close": 243.686951, "volume": 262700}, "trend_line": 203.673757, "activity_lines": {"activity_5": 238.642895, "activity_10": 230.78798, "activity_20": 218.036186, "activity_30": 211.48101}, "trend_signal": 1, "fair_value": 163.161932, "relative_strength": -1.497825, "rate_of_change": 1.1161779971343242, "market_dynamics": 1.285925, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 242.704346, "high": 260.391303, "low": 220.104344, "close": 240.73912, "volume": 1331400}, "trend_line": 205.75956, "activity_lines": {"activity_5": 240.804632, "activity_10": 233.682208, "activity_20": 221.058877, "activity_30": 213.872323}, "trend_signal": 1, "fair_value": 163.916353, "relative_strength": 2.915583, "rate_of_change": 1.0240902071639983, "market_dynamics": 1.289227, "expectation": {"probability": 59.435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 234.843475, "high": 239.756519, "low": 225.999989, "close": 229.930435, "volume": 480200}, "trend_line": 207.099852, "activity_lines": {"activity_5": 237.856807, "activity_10": 234.00379, "activity_20": 222.836931, "activity_30": 215.431735}, "trend_signal": 1, "fair_value": 164.623865, "relative_strength": 1.569172, "rate_of_change": 0.6513874738068088, "market_dynamics": 1.066886, "expectation": {"probability": 58.9686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.913036, "high": 239.756518, "low": 225.999996, "close": 227.96521, "volume": 614300}, "trend_line": 208.310432, "activity_lines": {"activity_5": 234.122893, "activity_10": 233.700074, "activity_20": 224.273411, "activity_30": 216.777887}, "trend_signal": 1, "fair_value": 165.301996, "relative_strength": 1.49706, "rate_of_change": 0.5845392878407238, "market_dynamics": 0.810416, "expectation": {"probability": 58.2933, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 218.139133, "high": 229.930427, "low": 215.191307, "close": 226.0, "volume": 659300}, "trend_line": 209.423403, "activity_lines": {"activity_5": 230.454489, "activity_10": 232.788929, "activity_20": 225.349602, "activity_30": 217.919149}, "trend_signal": 1, "fair_value": 165.852439, "relative_strength": 0.666304, "rate_of_change": 0.5342848120059662, "market_dynamics": 0.524057, "expectation": {"probability": 57.6333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 223.0, "high": 230.0, "low": 219.0, "close": 230.0, "volume": 265300}, "trend_line": 210.573402, "activity_lines": {"activity_5": 229.233041, "activity_10": 232.569325, "activity_20": 226.642977, "activity_30": 219.246672}, "trend_signal": 1, "fair_value": 166.491062, "relative_strength": 2.850701, "rate_of_change": 0.5491263075311501, "market_dynamics": 0.047137, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 231.0, "high": 236.0, "low": 225.0, "close": 231.0, "volume": 580700}, "trend_line": 211.628328, "activity_lines": {"activity_5": 229.25739, "activity_10": 232.280156, "activity_20": 227.848775, "activity_30": 220.564517}, "trend_signal": 1, "fair_value": 167.113353, "relative_strength": -3.47909, "rate_of_change": 0.5009778015554041, "market_dynamics": -0.169257, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 232.0, "high": 233.0, "low": 227.0, "close": 227.0, "volume": 209200}, "trend_line": 212.838836, "activity_lines": {"activity_5": 228.597681, "activity_10": 231.029879, "activity_20": 228.481363, "activity_30": 221.556237}, "trend_signal": 1, "fair_value": 167.721375, "relative_strength": -7.397267, "rate_of_change": 0.5719971477542344, "market_dynamics": -0.443508, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227.0, "high": 229.0, "low": 219.0, "close": 222.0, "volume": 239100}, "trend_line": 213.786372, "activity_lines": {"activity_5": 226.466667, "activity_10": 228.888062, "activity_20": 228.47391, "activity_30": 222.14728}, "trend_signal": 1, "fair_value": 168.297344, "relative_strength": -11.074011, "rate_of_change": 0.44518942962082997, "market_dynamics": -0.684045, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.0, "high": 229.0, "low": 211.0, "close": 216.0, "volume": 196800}, "trend_line": 214.370141, "activity_lines": {"activity_5": 222.733333, "activity_10": 225.960315, "activity_20": 227.750308, "activity_30": 222.290095}, "trend_signal": 1, "fair_value": 168.829167, "relative_strength": -12.91828, "rate_of_change": 0.273061839507707, "market_dynamics": -0.844516, "expectation": {"probability": 55.3688, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 214.0, "high": 216.0, "low": 209.0, "close": 211.0, "volume": 139300}, "trend_line": 214.721735, "activity_lines": {"activity_5": 218.0, "activity_10": 222.609011, "activity_20": 226.443725, "activity_30": 222.072666}, "trend_signal": 1, "fair_value": 169.345995, "relative_strength": -18.92971, "rate_of_change": 0.16401258046474193, "market_dynamics": -1.046125, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 209.0, "high": 216.0, "low": 207.0, "close": 212.0, "volume": 300400}, "trend_line": 215.270431, "activity_lines": {"activity_5": 214.866667, "activity_10": 220.033834, "activity_20": 225.158756, "activity_30": 221.897071}, "trend_signal": 0, "fair_value": 169.903344, "relative_strength": -16.54245, "rate_of_change": 0.2555381736273725, "market_dynamics": -1.113433, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 210.0, "high": 212.0, "low": 190.0, "close": 193.0, "volume": 512500}, "trend_line": 215.120286, "activity_lines": {"activity_5": 206.666667, "activity_10": 214.52664, "activity_20": 222.042027, "activity_30": 220.460269}, "trend_signal": 0, "fair_value": 170.333214, "relative_strength": -25.886723, "rate_of_change": -0.06974715445244269, "market_dynamics": -1.093605, "expectation": {"probability": 53.7419, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 196.0, "high": 197.0, "low": 190.0, "close": 195.0, "volume": 338500}, "trend_line": 215.23333, "activity_lines": {"activity_5": 201.4, "activity_10": 210.054545, "activity_20": 219.221448, "activity_30": 219.162186}, "trend_signal": 0, "fair_value": 170.775904, "relative_strength": -28.024086, "rate_of_change": 0.052549204959685736, "market_dynamics": -1.084027, "expectation": {"probability": 42.6578, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ff98ec4-9c65-4ac1-843f-d560fc3fbb92/", "share_image": "https://sharemaestro.com/terminal/2ff98ec4-9c65-4ac1-843f-d560fc3fbb92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}