{"ticker": {"uuid": "2ffb7f5e-da84-4c48-a22b-567818aa3472", "symbol": "4973", "name": "Japan Pure Chemical Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4973 rose 19.89%, moving from 4,812.58 to 5,770.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.44 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 49.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,770.00"}, {"label": "12-Week Change", "value": "19.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.44"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5420.0, "high": 6030.0, "low": 5360.0, "close": 5770.0, "volume": 452000}, "trend_line": 4374.169312, "activity_lines": {"activity_5": 5504.0, "activity_10": 5317.418182, "activity_20": 5121.611787, "activity_30": 4832.507504}, "trend_signal": 1, "fair_value": 3069.654929, "relative_strength": 15.438411, "rate_of_change": 2.1607727467411406, "market_dynamics": 0.129695, "expectation": {"probability": 49.3552, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2372.815954, "high": 2424.12959, "low": 2313.539785, "close": 2362.198975, "volume": 84100}, "trend_line": 2181.760523, "activity_lines": {"activity_5": 2273.255404, "activity_10": 2242.553081, "activity_20": 2235.170438, "activity_30": 2207.674919}, "trend_signal": 1, "fair_value": 2184.190674, "relative_strength": -3.824332, "rate_of_change": 0.5102934236064409, "market_dynamics": 0.098994, "expectation": {"probability": 54.241, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2349.813264, "high": 2387.856174, "low": 2325.925854, "close": 2366.622803, "volume": 56000}, "trend_line": 2189.149902, "activity_lines": {"activity_5": 2311.593229, "activity_10": 2266.890874, "activity_20": 2250.42126, "activity_30": 2219.601518}, "trend_signal": 1, "fair_value": 2186.088024, "relative_strength": -7.641242, "rate_of_change": 0.3386888213487118, "market_dynamics": 0.23753, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2353.352001, "high": 2388.740753, "low": 2202.065387, "close": 2219.759766, "volume": 79000}, "trend_line": 2189.493986, "activity_lines": {"activity_5": 2289.593327, "activity_10": 2262.049086, "activity_20": 2250.347274, "activity_30": 2221.576348}, "trend_signal": 1, "fair_value": 2186.739225, "relative_strength": -10.790439, "rate_of_change": 0.015717699353775857, "market_dynamics": 0.276694, "expectation": {"probability": 57.865, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2219.759617, "high": 2340.9661, "low": 2202.949958, "close": 2295.845459, "volume": 69700}, "trend_line": 2194.727498, "activity_lines": {"activity_5": 2294.960677, "activity_10": 2272.327925, "activity_20": 2256.665223, "activity_30": 2228.437733}, "trend_signal": 1, "fair_value": 2187.821344, "relative_strength": -8.737739, "rate_of_change": 0.2390283797746977, "market_dynamics": 0.355792, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2282.5745, "high": 2313.539658, "low": 2193.217937, "close": 2228.606689, "volume": 45300}, "trend_line": 2193.129443, "activity_lines": {"activity_5": 2272.075944, "activity_10": 2268.998158, "activity_20": 2255.445852, "activity_30": 2230.623487}, "trend_signal": 1, "fair_value": 2189.319458, "relative_strength": -9.129308, "rate_of_change": -0.07281336755732332, "market_dynamics": 0.01723, "expectation": {"probability": 57.9303, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2263.110746, "high": 2289.652346, "low": 2176.408335, "close": 2233.030029, "volume": 59600}, "trend_line": 2195.048918, "activity_lines": {"activity_5": 2251.550374, "activity_10": 2265.298371, "activity_20": 2254.108232, "activity_30": 2233.197719}, "trend_signal": 1, "fair_value": 2189.812985, "relative_strength": -8.865296, "rate_of_change": 0.08752219373674917, "market_dynamics": -0.197161, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2317.07846, "high": 2317.07846, "low": 2220.644107, "close": 2277.266113, "volume": 46900}, "trend_line": 2200.854272, "activity_lines": {"activity_5": 2254.381429, "activity_10": 2268.402912, "activity_20": 2256.493544, "activity_30": 2238.502054}, "trend_signal": 1, "fair_value": 2190.517769, "relative_strength": -6.759051, "rate_of_change": 0.2644749259296498, "market_dynamics": -0.22947, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2279.035548, "high": 2314.424299, "low": 2164.022653, "close": 2215.335938, "volume": 157600}, "trend_line": 2205.379696, "activity_lines": {"activity_5": 2242.526204, "activity_10": 2258.767529, "activity_20": 2252.645301, "activity_30": 2239.436355}, "trend_signal": 1, "fair_value": 2191.93598, "relative_strength": -10.452797, "rate_of_change": 0.20562124705728493, "market_dynamics": -0.328437, "expectation": {"probability": 55.8674, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2216.220623, "high": 2279.920445, "low": 2185.255481, "close": 2201.18042, "volume": 64000}, "trend_line": 2210.072428, "activity_lines": {"activity_5": 2226.247396, "activity_10": 2247.185764, "activity_20": 2247.553635, "activity_30": 2239.165434}, "trend_signal": 1, "fair_value": 2192.514566, "relative_strength": -9.40904, "rate_of_change": 0.21278567171500695, "market_dynamics": -0.394226, "expectation": {"probability": 56.814, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2187.909601, "high": 2213.566406, "low": 2173.754061, "close": 2213.566406, "volume": 33800}, "trend_line": 2214.364559, "activity_lines": {"activity_5": 2220.408252, "activity_10": 2237.984681, "activity_20": 2243.979732, "activity_30": 2239.390852}, "trend_signal": 1, "fair_value": 2192.867833, "relative_strength": -9.608479, "rate_of_change": 0.19420770765799328, "market_dynamics": -0.580701, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2213.566332, "high": 2224.182957, "low": 2163.137521, "close": 2179.947021, "volume": 44200}, "trend_line": 2218.698136, "activity_lines": {"activity_5": 2204.365332, "activity_10": 2223.185729, "activity_20": 2237.748766, "activity_30": 2237.170366}, "trend_signal": 0, "fair_value": 2193.35679, "relative_strength": -8.048778, "rate_of_change": 0.19570296058011816, "market_dynamics": -0.816906, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2176.408458, "high": 2233.914861, "low": 2169.330396, "close": 2225.952393, "volume": 40100}, "trend_line": 2223.374089, "activity_lines": {"activity_5": 2207.196403, "activity_10": 2220.065061, "activity_20": 2236.607042, "activity_30": 2237.638382}, "trend_signal": 0, "fair_value": 2194.161312, "relative_strength": -6.589031, "rate_of_change": 0.21075210386348547, "market_dynamics": -1.009943, "expectation": {"probability": 50.8898, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2225.95259, "high": 2299.384033, "low": 2214.451245, "close": 2299.384033, "volume": 58400}, "trend_line": 2232.00848, "activity_lines": {"activity_5": 2237.925602, "activity_10": 2232.853245, "activity_20": 2242.479872, "activity_30": 2242.542249}, "trend_signal": 1, "fair_value": 2195.493365, "relative_strength": -6.668069, "rate_of_change": 0.3883462995596712, "market_dynamics": -0.819578, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2299.384147, "high": 2356.890869, "low": 2297.61471, "close": 2308.231445, "volume": 71500}, "trend_line": 2240.356738, "activity_lines": {"activity_5": 2266.000732, "activity_10": 2245.802335, "activity_20": 2249.153187, "activity_30": 2247.45986}, "trend_signal": 1, "fair_value": 2196.345001, "relative_strength": -5.971352, "rate_of_change": 0.3740244750324599, "market_dynamics": -0.535875, "expectation": {"probability": 53.9489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2300.268976, "high": 2340.96587, "low": 2289.65235, "close": 2318.8479, "volume": 36200}, "trend_line": 2247.141414, "activity_lines": {"activity_5": 2290.477946, "activity_10": 2260.45649, "activity_20": 2256.416298, "activity_30": 2252.523806}, "trend_signal": 1, "fair_value": 2197.182053, "relative_strength": -8.05081, "rate_of_change": 0.30283909186967245, "market_dynamics": -0.28173, "expectation": {"probability": 53.9489, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2330.349264, "high": 2330.349264, "low": 2259.571755, "close": 2291.421631, "volume": 32000}, "trend_line": 2252.518001, "activity_lines": {"activity_5": 2298.794303, "activity_10": 2268.483301, "activity_20": 2260.330119, "activity_30": 2255.380594}, "trend_signal": 1, "fair_value": 2197.770991, "relative_strength": -5.866721, "rate_of_change": 0.2392634022275086, "market_dynamics": -0.084085, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2309.115938, "high": 2364.723812, "low": 2286.113444, "close": 2353.043945, "volume": 59700}, "trend_line": 2257.392033, "activity_lines": {"activity_5": 2320.219791, "activity_10": 2286.652503, "activity_20": 2269.510282, "activity_30": 2261.866139}, "trend_signal": 1, "fair_value": 2198.445808, "relative_strength": -1.580631, "rate_of_change": 0.21638148941923466, "market_dynamics": 0.204754, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2336.871643, "high": 2366.520533, "low": 2192.221173, "close": 2208.393311, "volume": 94100}, "trend_line": 2256.427555, "activity_lines": {"activity_5": 2284.955632, "activity_10": 2277.143812, "activity_20": 2264.165756, "activity_30": 2258.704931}, "trend_signal": 1, "fair_value": 2198.816888, "relative_strength": -4.888131, "rate_of_change": -0.04272532133986989, "market_dynamics": 0.094418, "expectation": {"probability": 56.9662, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2194.916391, "high": 2238.042378, "low": 2144.603503, "close": 2157.181885, "volume": 72700}, "trend_line": 2252.593929, "activity_lines": {"activity_5": 2238.687044, "activity_10": 2258.450182, "activity_20": 2254.141318, "activity_30": 2252.301985}, "trend_signal": 0, "fair_value": 2199.284091, "relative_strength": -10.648057, "rate_of_change": -0.16989803158116876, "market_dynamics": -0.081736, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2153.58778, "high": 2240.737637, "low": 2144.603267, "close": 2219.174805, "volume": 61200}, "trend_line": 2248.967383, "activity_lines": {"activity_5": 2223.152735, "activity_10": 2251.827965, "activity_20": 2250.264187, "activity_30": 2250.145912}, "trend_signal": 0, "fair_value": 2199.981017, "relative_strength": -4.777213, "rate_of_change": -0.16099421885638768, "market_dynamics": -0.163585, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2255.11275, "high": 2381.794614, "low": 2149.994119, "close": 2370.114746, "volume": 187200}, "trend_line": 2250.351872, "activity_lines": {"activity_5": 2264.576611, "activity_10": 2272.547403, "activity_20": 2260.870396, "activity_30": 2257.961871}, "trend_signal": 1, "fair_value": 2201.572157, "relative_strength": 2.63204, "rate_of_change": 0.06156109734918421, "market_dynamics": -0.15999, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2371.911241, "high": 2386.286621, "low": 2294.644435, "close": 2386.286621, "volume": 148300}, "trend_line": 2255.548885, "activity_lines": {"activity_5": 2306.144906, "activity_10": 2292.749587, "activity_20": 2272.97909, "activity_30": 2266.731855}, "trend_signal": 1, "fair_value": 2202.753484, "relative_strength": 0.211887, "rate_of_change": 0.23094223906331254, "market_dynamics": 0.283215, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2388.083611, "high": 2424.02184, "low": 2318.004459, "close": 2329.684326, "volume": 63200}, "trend_line": 2256.853784, "activity_lines": {"activity_5": 2326.62959, "activity_10": 2299.745277, "activity_20": 2279.603452, "activity_30": 2271.514787}, "trend_signal": 1, "fair_value": 2203.330955, "relative_strength": -4.015136, "rate_of_change": 0.05785283611797002, "market_dynamics": 0.66075, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2320.700091, "high": 2360.231602, "low": 2288.355713, "close": 2315.309326, "volume": 32600}, "trend_line": 2260.03877, "activity_lines": {"activity_5": 2334.23654, "activity_10": 2303.576416, "activity_20": 2284.335315, "activity_30": 2275.286112}, "trend_signal": 1, "fair_value": 2204.099216, "relative_strength": -7.306292, "rate_of_change": 0.14112504862212236, "market_dynamics": 0.87042, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2316.20767, "high": 2316.20767, "low": 2258.706781, "close": 2266.792969, "volume": 24900}, "trend_line": 2263.464461, "activity_lines": {"activity_5": 2315.129541, "activity_10": 2298.45771, "activity_20": 2284.353889, "activity_30": 2275.721867}, "trend_signal": 1, "fair_value": 2204.116351, "relative_strength": -9.105881, "rate_of_change": 0.1515766475103396, "market_dynamics": 0.561036, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2265.894337, "high": 2293.746232, "low": 2216.479653, "close": 2221.870361, "volume": 32300}, "trend_line": 2265.363232, "activity_lines": {"activity_5": 2277.873795, "activity_10": 2286.117711, "activity_20": 2279.912279, "activity_30": 2273.038376}, "trend_signal": 1, "fair_value": 2204.31708, "relative_strength": -10.144631, "rate_of_change": 0.08388782031776394, "market_dynamics": 0.010403, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2221.870256, "high": 2232.651701, "low": 2133.821746, "close": 2151.790771, "volume": 55900}, "trend_line": 2263.893856, "activity_lines": {"activity_5": 2227.141146, "activity_10": 2262.300537, "activity_20": 2268.849564, "activity_30": 2265.711121}, "trend_signal": 0, "fair_value": 2203.48175, "relative_strength": -9.599829, "rate_of_change": -0.06486271072311688, "market_dynamics": -0.463551, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2155.384646, "high": 2173.353671, "low": 2112.259153, "close": 2125.73584, "volume": 73000}, "trend_line": 2259.757048, "activity_lines": {"activity_5": 2183.356575, "activity_10": 2237.405251, "activity_20": 2255.902928, "activity_30": 2256.7977}, "trend_signal": 0, "fair_value": 2203.186743, "relative_strength": -12.155692, "rate_of_change": -0.18272976840483993, "market_dynamics": -0.842566, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2120.345045, "high": 2190.424609, "low": 2115.852789, "close": 2171.557129, "volume": 94600}, "trend_line": 2258.533683, "activity_lines": {"activity_5": 2168.442334, "activity_10": 2222.343972, "activity_20": 2247.746892, "activity_30": 2251.107383}, "trend_signal": 0, "fair_value": 2202.960164, "relative_strength": -10.454445, "rate_of_change": -0.054137014467222085, "market_dynamics": -1.055756, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2199.408764, "high": 2216.479503, "low": 2145.501687, "close": 2184.135254, "volume": 49900}, "trend_line": 2256.608944, "activity_lines": {"activity_5": 2167.304281, "activity_10": 2209.308256, "activity_20": 2240.929836, "activity_30": 2246.307484}, "trend_signal": 0, "fair_value": 2202.657027, "relative_strength": -10.390034, "rate_of_change": -0.08522073478414645, "market_dynamics": -1.133006, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2214.682579, "high": 2265.89439, "low": 2180.541428, "close": 2243.433105, "volume": 29700}, "trend_line": 2252.650081, "activity_lines": {"activity_5": 2191.442692, "activity_10": 2207.691051, "activity_20": 2239.900343, "activity_30": 2245.45743}, "trend_signal": 0, "fair_value": 2202.629211, "relative_strength": -7.421903, "rate_of_change": -0.17543416241995946, "market_dynamics": -1.020668, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2243.43294, "high": 2273.081833, "low": 2220.07321, "close": 2238.042236, "volume": 31500}, "trend_line": 2248.364062, "activity_lines": {"activity_5": 2212.346631, "activity_10": 2207.39699, "activity_20": 2238.055119, "activity_30": 2244.514989}, "trend_signal": 0, "fair_value": 2202.697827, "relative_strength": -12.964736, "rate_of_change": -0.1902656358459816, "market_dynamics": -0.817297, "expectation": {"probability": 56.629, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2254.214355, "high": 2282.964662, "low": 2245.229947, "close": 2263.198975, "volume": 28400}, "trend_line": 2249.812036, "activity_lines": {"activity_5": 2235.886051, "activity_10": 2214.372234, "activity_20": 2238.548204, "activity_30": 2245.47208}, "trend_signal": 0, "fair_value": 2203.058695, "relative_strength": -12.599643, "rate_of_change": 0.06440122507169409, "market_dynamics": -0.601265, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2279.370877, "high": 2389.880609, "low": 2259.604949, "close": 2326.989014, "volume": 81900}, "trend_line": 2250.850155, "activity_lines": {"activity_5": 2271.524609, "activity_10": 2234.154492, "activity_20": 2245.28884, "activity_30": 2250.45124}, "trend_signal": 0, "fair_value": 2203.514098, "relative_strength": -9.334524, "rate_of_change": 0.046142476944250777, "market_dynamics": -0.225364, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2338.668766, "high": 2420.427836, "low": 2333.278363, "close": 2385.388428, "volume": 90000}, "trend_line": 2256.076213, "activity_lines": {"activity_5": 2316.267513, "activity_10": 2264.342467, "activity_20": 2257.502004, "activity_30": 2259.131128}, "trend_signal": 1, "fair_value": 2204.270502, "relative_strength": -7.902912, "rate_of_change": 0.23218151543276497, "market_dynamics": 0.165, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2374.606846, "high": 2441.092452, "low": 2352.145563, "close": 2407.849854, "volume": 74200}, "trend_line": 2261.90354, "activity_lines": {"activity_5": 2355.080681, "activity_10": 2296.458057, "activity_20": 2271.537492, "activity_30": 2268.922976}, "trend_signal": 1, "fair_value": 2205.333318, "relative_strength": -8.675341, "rate_of_change": 0.25829477596641676, "market_dynamics": 0.515912, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2407.849481, "high": 2488.710398, "low": 2378.200797, "close": 2444.686279, "volume": 113500}, "trend_line": 2267.484212, "activity_lines": {"activity_5": 2395.21154, "activity_10": 2331.889733, "activity_20": 2288.52679, "activity_30": 2280.715411}, "trend_signal": 1, "fair_value": 2207.046189, "relative_strength": -10.787468, "rate_of_change": 0.24672457959900668, "market_dynamics": 0.944614, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2447.381357, "high": 2514.765261, "low": 2425.818526, "close": 2506.679199, "volume": 46900}, "trend_line": 2277.195654, "activity_lines": {"activity_5": 2442.230436, "activity_10": 2373.267476, "activity_20": 2310.983784, "activity_30": 2296.147345}, "trend_signal": 1, "fair_value": 2208.810642, "relative_strength": -9.62671, "rate_of_change": 0.4282914936565063, "market_dynamics": 1.155658, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2507.577756, "high": 2641.447061, "low": 2499.491694, "close": 2595.625732, "volume": 105500}, "trend_line": 2290.343831, "activity_lines": {"activity_5": 2502.666162, "activity_10": 2423.891073, "activity_20": 2340.491468, "activity_30": 2316.691221}, "trend_signal": 1, "fair_value": 2210.778492, "relative_strength": -7.97532, "rate_of_change": 0.5773845992066886, "market_dynamics": 1.41164, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2592.930747, "high": 2686.369507, "low": 2528.241927, "close": 2584.844727, "volume": 108800}, "trend_line": 2302.719775, "activity_lines": {"activity_5": 2541.599105, "activity_10": 2464.84415, "activity_20": 2366.884561, "activity_30": 2335.691279}, "trend_signal": 1, "fair_value": 2212.745348, "relative_strength": -7.483506, "rate_of_change": 0.5403531047387046, "market_dynamics": 1.58635, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2569.570828, "high": 2622.579701, "low": 2505.780783, "close": 2615.39209, "volume": 60100}, "trend_line": 2317.234611, "activity_lines": {"activity_5": 2577.417415, "activity_10": 2504.065665, "activity_20": 2394.445642, "activity_30": 2355.863687}, "trend_signal": 1, "fair_value": 2214.546492, "relative_strength": -3.607269, "rate_of_change": 0.6303344487498411, "market_dynamics": 1.51533, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2613.594934, "high": 2699.846428, "low": 2596.524359, "close": 2689.064941, "volume": 95700}, "trend_line": 2332.671696, "activity_lines": {"activity_5": 2623.957194, "activity_10": 2549.919354, "activity_20": 2427.855197, "activity_30": 2379.85274}, "trend_signal": 1, "fair_value": 2216.956126, "relative_strength": -5.680002, "rate_of_change": 0.6661856735058074, "market_dynamics": 1.602869, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2680.080419, "high": 2833.640414, "low": 2646.837719, "close": 2792.374023, "volume": 89900}, "trend_line": 2349.104696, "activity_lines": {"activity_5": 2688.641422, "activity_10": 2606.356099, "activity_20": 2469.661911, "activity_30": 2409.510955}, "trend_signal": 1, "fair_value": 2219.84355, "relative_strength": -0.416288, "rate_of_change": 0.7044711876162788, "market_dynamics": 1.575115, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2796.959124, "high": 2980.366219, "low": 2751.107335, "close": 2939.099609, "volume": 165300}, "trend_line": 2370.133634, "activity_lines": {"activity_5": 2783.187858, "activity_10": 2679.848859, "activity_20": 2523.239205, "activity_30": 2447.575143}, "trend_signal": 1, "fair_value": 2224.027318, "relative_strength": 8.689637, "rate_of_change": 0.8951894751991047, "market_dynamics": 1.634809, "expectation": {"probability": 53.7161, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2971.195827, "high": 3154.603143, "low": 2925.34404, "close": 2998.707031, "volume": 148900}, "trend_line": 2392.795605, "activity_lines": {"activity_5": 2874.705175, "activity_10": 2753.050049, "activity_20": 2579.522968, "activity_30": 2488.128265}, "trend_signal": 1, "fair_value": 2228.402013, "relative_strength": 9.539962, "rate_of_change": 0.9561473950206808, "market_dynamics": 1.793271, "expectation": {"probability": 53.7161, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2943.68457, "high": 3007.877417, "low": 2865.736593, "close": 2874.907227, "volume": 102100}, "trend_line": 2412.245125, "activity_lines": {"activity_5": 2897.365072, "activity_10": 2792.590936, "activity_20": 2620.530967, "activity_30": 2519.232241}, "trend_signal": 1, "fair_value": 2231.961877, "relative_strength": 11.978235, "rate_of_change": 0.8128366651693228, "market_dynamics": 1.735802, "expectation": {"probability": 54.9541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2897.832989, "high": 2966.610814, "low": 2702.504247, "close": 2829.055176, "volume": 291500}, "trend_line": 2428.112166, "activity_lines": {"activity_5": 2887.439941, "activity_10": 2815.303134, "activity_20": 2654.062406, "activity_30": 2546.123212}, "trend_signal": 1, "fair_value": 2236.417339, "relative_strength": 7.687988, "rate_of_change": 0.6577706732851195, "market_dynamics": 1.695822, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2893.247795, "high": 3026.217991, "low": 2861.151544, "close": 3021.632813, "volume": 72000}, "trend_line": 2455.22015, "activity_lines": {"activity_5": 2932.374675, "activity_10": 2866.040922, "activity_20": 2702.709503, "activity_30": 2584.414866}, "trend_signal": 1, "fair_value": 2241.889549, "relative_strength": 13.960878, "rate_of_change": 1.11642223038885, "market_dynamics": 1.50998, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3030.80311, "high": 3085.825255, "low": 2939.099524, "close": 2975.781006, "volume": 69100}, "trend_line": 2482.506787, "activity_lines": {"activity_5": 2946.741553, "activity_10": 2899.079226, "activity_20": 2742.723585, "activity_30": 2617.999438}, "trend_signal": 1, "fair_value": 2246.834181, "relative_strength": 12.154926, "rate_of_change": 1.1113723142097747, "market_dynamics": 1.285537, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2962.02547, "high": 3021.6329, "low": 2929.929218, "close": 2998.707031, "volume": 43600}, "trend_line": 2508.491195, "activity_lines": {"activity_5": 2966.305013, "activity_10": 2929.373984, "activity_20": 2781.091461, "activity_30": 2651.302679}, "trend_signal": 1, "fair_value": 2251.644325, "relative_strength": 11.260218, "rate_of_change": 1.0467003810854136, "market_dynamics": 1.173504, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2998.706945, "high": 3108.751148, "low": 2980.366229, "close": 3026.218018, "volume": 64600}, "trend_line": 2530.361304, "activity_lines": {"activity_5": 2995.038802, "activity_10": 2957.14597, "activity_20": 2818.200517, "activity_30": 2684.70441}, "trend_signal": 1, "fair_value": 2255.871439, "relative_strength": 12.477259, "rate_of_change": 0.8718431638744483, "market_dynamics": 1.058516, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3058.314384, "high": 3062.899563, "low": 2939.099524, "close": 2966.610596, "volume": 50100}, "trend_line": 2549.705436, "activity_lines": {"activity_5": 2993.816065, "activity_10": 2966.61068, "activity_20": 2845.905129, "activity_30": 2712.849525}, "trend_signal": 1, "fair_value": 2259.859834, "relative_strength": 10.53298, "rate_of_change": 0.7644810236949534, "market_dynamics": 0.895775, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2957.440298, "high": 2984.951371, "low": 2874.907029, "close": 2925.343994, "volume": 55600}, "trend_line": 2569.560758, "activity_lines": {"activity_5": 2969.667432, "activity_10": 2963.526088, "activity_20": 2866.210216, "activity_30": 2737.084271}, "trend_signal": 1, "fair_value": 2263.743011, "relative_strength": 8.371077, "rate_of_change": 0.7787300336602446, "market_dynamics": 0.629807, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2989.536595, "high": 3021.632847, "low": 2783.203663, "close": 2920.759033, "volume": 58900}, "trend_line": 2589.742415, "activity_lines": {"activity_5": 2950.409733, "activity_10": 2957.19023, "activity_20": 2882.925567, "activity_30": 2759.742224}, "trend_signal": 1, "fair_value": 2267.660522, "relative_strength": 7.687635, "rate_of_change": 0.7854127183864819, "market_dynamics": 0.325998, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2893.247803, "high": 3053.729196, "low": 2851.981194, "close": 3044.558838, "volume": 68000}, "trend_line": 2615.667944, "activity_lines": {"activity_5": 2976.086768, "activity_10": 2973.696893, "activity_20": 2908.6039, "activity_30": 2789.085219}, "trend_signal": 1, "fair_value": 2271.325479, "relative_strength": 12.540485, "rate_of_change": 1.001085237274443, "market_dynamics": 0.057137, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3062.899761, "high": 3282.988134, "low": 3030.803506, "close": 3214.210449, "volume": 66100}, "trend_line": 2648.745947, "activity_lines": {"activity_5": 3055.257552, "activity_10": 3020.215634, "activity_20": 2947.300623, "activity_30": 2827.700865}, "trend_signal": 1, "fair_value": 2276.59305, "relative_strength": 15.469166, "rate_of_change": 1.2646101763748985, "market_dynamics": 0.006227, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3237.136212, "high": 3237.136212, "low": 3099.581019, "close": 3168.358887, "volume": 42200}, "trend_line": 2682.631551, "activity_lines": {"activity_5": 3106.611654, "activity_10": 3052.228578, "activity_20": 2977.790718, "activity_30": 2861.22428}, "trend_signal": 1, "fair_value": 2281.710082, "relative_strength": 9.864361, "rate_of_change": 1.279307441258354, "market_dynamics": 0.013994, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3150.017936, "high": 3186.699253, "low": 3081.240338, "close": 3122.50708, "volume": 40000}, "trend_line": 2715.857259, "activity_lines": {"activity_5": 3129.231934, "activity_10": 3069.735671, "activity_20": 3000.467914, "activity_30": 2889.603347}, "trend_signal": 1, "fair_value": 2286.241121, "relative_strength": 7.341766, "rate_of_change": 1.2385490652868245, "market_dynamics": 0.012568, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3122.50656, "high": 3209.6255, "low": 3122.50656, "close": 3168.358887, "volume": 26700}, "trend_line": 2749.083984, "activity_lines": {"activity_5": 3153.991943, "activity_10": 3093.745379, "activity_20": 3024.579435, "activity_30": 2918.797}, "trend_signal": 1, "fair_value": 2291.310357, "relative_strength": 11.720302, "rate_of_change": 1.2234341436719811, "market_dynamics": -0.016797, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3163.773393, "high": 3182.114294, "low": 3021.632839, "close": 3035.388428, "volume": 48500}, "trend_line": 2777.45909, "activity_lines": {"activity_5": 3117.92181, "activity_10": 3090.077224, "activity_20": 3033.299802, "activity_30": 2937.268254}, "trend_signal": 1, "fair_value": 2295.118321, "relative_strength": 13.441497, "rate_of_change": 1.0321658474294164, "market_dynamics": -0.237751, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3237.136251, "high": 3411.373047, "low": 2989.536621, "close": 2989.536621, "volume": 152600}, "trend_line": 2802.329207, "activity_lines": {"activity_5": 3067.179102, "activity_10": 3077.405442, "activity_20": 3035.507885, "activity_30": 2950.950676}, "trend_signal": 1, "fair_value": 2298.462433, "relative_strength": 16.726644, "rate_of_change": 0.8954269421840663, "market_dynamics": -0.316471, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2833.640486, "high": 3035.388317, "low": 2567.700117, "close": 2925.343994, "volume": 97400}, "trend_line": 2825.239266, "activity_lines": {"activity_5": 3010.017106, "activity_10": 3053.729208, "activity_20": 3029.820743, "activity_30": 2958.887114}, "trend_signal": 1, "fair_value": 2301.671193, "relative_strength": 16.622443, "rate_of_change": 0.8175363173881312, "market_dynamics": -0.459191, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2925.344117, "high": 3099.581022, "low": 2920.758938, "close": 3021.632813, "volume": 29200}, "trend_line": 2850.520394, "activity_lines": {"activity_5": 3001.152376, "activity_10": 3048.310334, "activity_20": 3032.178826, "activity_30": 2971.557665}, "trend_signal": 1, "fair_value": 2306.076018, "relative_strength": 10.548457, "rate_of_change": 0.8948313972640389, "market_dynamics": -0.671575, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3026.217999, "high": 3039.973535, "low": 2916.173793, "close": 2952.855225, "volume": 26900}, "trend_line": 2871.382601, "activity_lines": {"activity_5": 2976.086735, "activity_10": 3028.635738, "activity_20": 3026.894955, "activity_30": 2978.159912}, "trend_signal": 1, "fair_value": 2309.567338, "relative_strength": 6.994319, "rate_of_change": 0.7318736271423312, "market_dynamics": -0.825819, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2984.95139, "high": 3035.388157, "low": 2929.929382, "close": 3030.802979, "volume": 27500}, "trend_line": 2892.896419, "activity_lines": {"activity_5": 2991.37059, "activity_10": 3022.549894, "activity_20": 3028.969176, "activity_30": 2988.445098}, "trend_signal": 1, "fair_value": 2313.52115, "relative_strength": 8.776866, "rate_of_change": 0.7492494379713753, "market_dynamics": -1.014746, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3053.729125, "high": 3053.729125, "low": 2888.662486, "close": 2911.588379, "volume": 44700}, "trend_line": 2909.687704, "activity_lines": {"activity_5": 2967.22194, "activity_10": 2995.038774, "activity_20": 3019.536788, "activity_30": 2989.651031}, "trend_signal": 1, "fair_value": 2316.17442, "relative_strength": 10.704919, "rate_of_change": 0.5804316009974565, "market_dynamics": -1.119229, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2884.077393, "high": 2920.758822, "low": 2778.61827, "close": 2819.88501, "volume": 55700}, "trend_line": 2922.194328, "activity_lines": {"activity_5": 2917.702051, "activity_10": 2956.356534, "activity_20": 3001.196073, "activity_30": 2983.857309}, "trend_signal": 0, "fair_value": 2317.576052, "relative_strength": 6.435736, "rate_of_change": 0.42982702173869114, "market_dynamics": -1.184264, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2819.885018, "high": 2879.492327, "low": 2741.936762, "close": 2861.151611, "volume": 31700}, "trend_line": 2934.010075, "activity_lines": {"activity_5": 2888.968294, "activity_10": 2931.513201, "activity_20": 2986.829178, "activity_30": 2979.919069}, "trend_signal": 0, "fair_value": 2319.879456, "relative_strength": 4.581298, "rate_of_change": 0.4043450117873236, "market_dynamics": -1.223212, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2911.588675, "high": 3071.183051, "low": 2870.322064, "close": 3019.762939, "volume": 41600}, "trend_line": 2948.147982, "activity_lines": {"activity_5": 2923.803727, "activity_10": 2940.26021, "activity_20": 2988.332321, "activity_30": 2985.451512}, "trend_signal": 0, "fair_value": 2324.032025, "relative_strength": 4.489351, "rate_of_change": 0.481862932934878, "market_dynamics": -1.192009, "expectation": {"probability": 51.2158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2958.993887, "high": 3253.490721, "low": 2926.271793, "close": 3071.183105, "volume": 86600}, "trend_line": 2964.359261, "activity_lines": {"activity_5": 2971.318701, "activity_10": 2961.058083, "activity_20": 2994.523184, "activity_30": 2993.389262}, "trend_signal": 0, "fair_value": 2328.159105, "relative_strength": 9.313814, "rate_of_change": 0.549880097572392, "market_dynamics": -1.018305, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3136.626876, "high": 3145.976031, "low": 3033.786905, "close": 3103.905029, "volume": 47000}, "trend_line": 2980.643026, "activity_lines": {"activity_5": 3027.048974, "activity_10": 2987.154585, "activity_20": 3003.485297, "activity_30": 3002.392214}, "trend_signal": 1, "fair_value": 2332.587409, "relative_strength": 7.442141, "rate_of_change": 0.5493182022244816, "market_dynamics": -0.805042, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3099.23024, "high": 3216.094233, "low": 3080.532255, "close": 3211.419678, "volume": 35300}, "trend_line": 2998.05485, "activity_lines": {"activity_5": 3105.796354, "activity_10": 3030.71978, "activity_20": 3022.316962, "activity_30": 3017.281031}, "trend_signal": 1, "fair_value": 2337.360568, "relative_strength": 12.605219, "rate_of_change": 0.5841633448929417, "market_dynamics": -0.414751, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3239.467281, "high": 3309.58562, "low": 2842.129685, "close": 2884.200684, "volume": 220200}, "trend_line": 3001.115739, "activity_lines": {"activity_5": 3049.368425, "activity_10": 3009.589236, "activity_20": 3008.819156, "activity_30": 3009.9356}, "trend_signal": 1, "fair_value": 2340.708713, "relative_strength": 3.990967, "rate_of_change": 0.102095830568272, "market_dynamics": -0.328957, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2879.526386, "high": 2982.366667, "low": 2851.479051, "close": 2912.248291, "volume": 97800}, "trend_line": 3000.220695, "activity_lines": {"activity_5": 3000.753093, "activity_10": 2996.057022, "activity_20": 2998.188471, "activity_30": 3004.202217}, "trend_signal": 0, "fair_value": 2344.231271, "relative_strength": 4.565995, "rate_of_change": -0.029823708175217123, "market_dynamics": -0.357383, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2926.271968, "high": 2996.390102, "low": 2870.177298, "close": 2944.969971, "volume": 45600}, "trend_line": 2998.42946, "activity_lines": {"activity_5": 2970.21263, "activity_10": 2989.212513, "activity_20": 2990.714664, "activity_30": 3000.637654}, "trend_signal": 0, "fair_value": 2348.028147, "relative_strength": 1.787285, "rate_of_change": -0.05970344124968255, "market_dynamics": -0.420237, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3010.413881, "high": 3202.070532, "low": 3005.739325, "close": 3178.697754, "volume": 98400}, "trend_line": 3008.555811, "activity_lines": {"activity_5": 3025.995638, "activity_10": 3026.424565, "activity_20": 3005.974878, "activity_30": 3012.267866}, "trend_signal": 0, "fair_value": 2353.780608, "relative_strength": 11.912119, "rate_of_change": 0.33772183521703864, "market_dynamics": -0.300354, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3192.721431, "high": 3225.443543, "low": 3145.976331, "close": 3178.697754, "volume": 25900}, "trend_line": 3020.210563, "activity_lines": {"activity_5": 3076.792464, "activity_10": 3058.780083, "activity_20": 3021.4042, "activity_30": 3023.244766}, "trend_signal": 1, "fair_value": 2359.40932, "relative_strength": 12.502053, "rate_of_change": 0.38738693021373755, "market_dynamics": -0.072712, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3178.697754, "high": 3211.419643, "low": 3019.762949, "close": 3080.532227, "volume": 46400}, "trend_line": 3022.173877, "activity_lines": {"activity_5": 3097.04891, "activity_10": 3066.763455, "activity_20": 3027.435192, "activity_30": 3027.136486}, "trend_signal": 1, "fair_value": 2365.188917, "relative_strength": 8.842355, "rate_of_change": 0.06500586495697526, "market_dynamics": 0.139481, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3080.532183, "high": 3174.023385, "low": 3029.11207, "close": 3108.57959, "volume": 34300}, "trend_line": 3026.600497, "activity_lines": {"activity_5": 3113.565707, "activity_10": 3075.857608, "activity_20": 3036.337242, "activity_30": 3032.711048}, "trend_signal": 1, "fair_value": 2371.137546, "relative_strength": 6.993165, "rate_of_change": 0.14647138715902974, "market_dynamics": 0.339684, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3113.254126, "high": 3113.254126, "low": 2944.970242, "close": 2973.017578, "volume": 49000}, "trend_line": 3025.744181, "activity_lines": {"activity_5": 3071.806413, "activity_10": 3058.689276, "activity_20": 3032.613287, "activity_30": 3029.254086}, "trend_signal": 1, "fair_value": 2376.244088, "relative_strength": 1.060359, "rate_of_change": -0.028292997402487335, "market_dynamics": 0.125881, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2991.715769, "high": 2996.390325, "low": 2916.922672, "close": 2958.993652, "volume": 36400}, "trend_line": 3023.503369, "activity_lines": {"activity_5": 3023.502637, "activity_10": 3040.755966, "activity_20": 3027.850724, "activity_30": 3024.9476}, "trend_signal": 0, "fair_value": 2381.831051, "relative_strength": 2.291071, "rate_of_change": -0.07405821067329701, "market_dynamics": -0.021947, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2973.017319, "high": 3024.4375, "low": 2879.526164, "close": 3024.4375, "volume": 45900}, "trend_line": 3025.430933, "activity_lines": {"activity_5": 3011.660417, "activity_10": 3037.35629, "activity_20": 3029.466352, "activity_30": 3025.007867}, "trend_signal": 0, "fair_value": 2387.401717, "relative_strength": 0.201271, "rate_of_change": 0.0637526658565491, "market_dynamics": -0.107419, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3029.112309, "high": 3052.485089, "low": 3015.088641, "close": 3033.786865, "volume": 5700}, "trend_line": 3029.045695, "activity_lines": {"activity_5": 3013.218668, "activity_10": 3039.056175, "activity_20": 3031.500521, "activity_30": 3025.546959}, "trend_signal": 0, "fair_value": 2392.962372, "relative_strength": 1.255593, "rate_of_change": 0.11947924378545714, "market_dynamics": -0.288215, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3033.786626, "high": 3122.603184, "low": 2968.343022, "close": 2973.017578, "volume": 50000}, "trend_line": 3030.787647, "activity_lines": {"activity_5": 2997.636849, "activity_10": 3026.987349, "activity_20": 3027.689262, "activity_30": 3021.932242}, "trend_signal": 0, "fair_value": 2398.18728, "relative_strength": 0.676247, "rate_of_change": 0.05750827737183775, "market_dynamics": -0.474593, "expectation": {"probability": 59.8306, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2963.668415, "high": 3001.064657, "low": 2893.550077, "close": 2963.668213, "volume": 34400}, "trend_line": 3028.091292, "activity_lines": {"activity_5": 2987.976042, "activity_10": 3012.113743, "activity_20": 3022.891577, "activity_30": 3017.601956}, "trend_signal": 0, "fair_value": 2403.761167, "relative_strength": 1.920372, "rate_of_change": -0.0889654873269991, "market_dynamics": -0.697612, "expectation": {"probability": 59.745, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2982.36646, "high": 3029.112051, "low": 2954.319127, "close": 3019.762939, "volume": 33600}, "trend_line": 3021.609709, "activity_lines": {"activity_5": 2997.636767, "activity_10": 3007.09921, "activity_20": 3023.755936, "activity_30": 3017.064643}, "trend_signal": 0, "fair_value": 2409.570886, "relative_strength": -0.268019, "rate_of_change": -0.214048467333997, "market_dynamics": -0.903121, "expectation": {"probability": 59.1291, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3066.508285, "high": 3075.85787, "low": 2879.526237, "close": 2926.271729, "volume": 137000}, "trend_line": 3013.540137, "activity_lines": {"activity_5": 2972.082471, "activity_10": 2987.975999, "activity_20": 3015.201253, "activity_30": 3010.913805}, "trend_signal": 0, "fair_value": 2414.345493, "relative_strength": -2.674617, "rate_of_change": -0.26706202246982125, "market_dynamics": -0.844938, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2926.27194, "high": 2944.970163, "low": 2846.804477, "close": 2916.922607, "volume": 84000}, "trend_line": 3006.687321, "activity_lines": {"activity_5": 2949.956185, "activity_10": 2971.742511, "activity_20": 3005.249574, "activity_30": 3004.680416}, "trend_signal": 0, "fair_value": 2419.087071, "relative_strength": -1.269473, "rate_of_change": -0.22740085376205083, "market_dynamics": -0.794516, "expectation": {"probability": 59.141, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2893.550068, "high": 2949.644516, "low": 2893.550049, "close": 2935.62085, "volume": 15200}, "trend_line": 2998.929386, "activity_lines": {"activity_5": 2941.853597, "activity_10": 2961.883425, "activity_20": 2996.813105, "activity_30": 3000.095483}, "trend_signal": 0, "fair_value": 2424.196008, "relative_strength": -1.840546, "rate_of_change": -0.25802267318637784, "market_dynamics": -0.785072, "expectation": {"probability": 59.0216, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2935.620839, "high": 2958.993652, "low": 2907.573527, "close": 2958.993652, "volume": 30000}, "trend_line": 2996.382894, "activity_lines": {"activity_5": 2944.035059, "activity_10": 2959.418643, "activity_20": 2991.003292, "activity_30": 2997.518984}, "trend_signal": 0, "fair_value": 2429.648462, "relative_strength": -0.414365, "rate_of_change": -0.08491336981416821, "market_dynamics": -0.84099, "expectation": {"probability": 60.3893, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2958.993607, "high": 2973.017273, "low": 2874.851821, "close": 2916.922607, "volume": 47400}, "trend_line": 2993.962427, "activity_lines": {"activity_5": 2932.504476, "activity_10": 2949.559561, "activity_20": 2981.72095, "activity_30": 2992.392514}, "trend_signal": 0, "fair_value": 2434.938836, "relative_strength": 2.108596, "rate_of_change": -0.08077962949417095, "market_dynamics": -1.060092, "expectation": {"probability": 61.5015, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2982.366708, "high": 3066.508545, "low": 2926.272037, "close": 3057.159668, "volume": 38100}, "trend_line": 2998.356283, "activity_lines": {"activity_5": 2974.575602, "activity_10": 2965.963055, "activity_20": 2986.68491, "activity_30": 2996.469755}, "trend_signal": 0, "fair_value": 2441.563977, "relative_strength": 7.319657, "rate_of_change": 0.14675721914128556, "market_dynamics": -0.933047, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3075.857637, "high": 3075.857637, "low": 2954.319363, "close": 3029.112061, "volume": 37900}, "trend_line": 2998.605591, "activity_lines": {"activity_5": 2998.571663, "activity_10": 2976.672035, "activity_20": 2989.712241, "activity_30": 2998.453999}, "trend_signal": 0, "fair_value": 2447.745685, "relative_strength": 5.486324, "rate_of_change": 0.008314822404977286, "market_dynamics": -0.719021, "expectation": {"probability": 56.1861, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3094.55584, "high": 3094.55584, "low": 3029.112061, "close": 3071.183105, "volume": 19200}, "trend_line": 3002.549854, "activity_lines": {"activity_5": 3029.112109, "activity_10": 2995.115292, "activity_20": 2996.056284, "activity_30": 3003.136419}, "trend_signal": 0, "fair_value": 2453.976487, "relative_strength": 4.770823, "rate_of_change": 0.13153657192657, "market_dynamics": -0.316806, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3075.857828, "high": 3079.645182, "low": 2949.644595, "close": 3074.87793, "volume": 68000}, "trend_line": 3004.019019, "activity_lines": {"activity_5": 3051.84668, "activity_10": 3012.445508, "activity_20": 3001.995382, "activity_30": 3007.802746}, "trend_signal": 0, "fair_value": 2460.466289, "relative_strength": 6.111703, "rate_of_change": 0.04893057805660586, "market_dynamics": 0.212349, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3074.877845, "high": 3074.877845, "low": 2765.006431, "close": 2829.841064, "volume": 85000}, "trend_line": 3001.294108, "activity_lines": {"activity_5": 2985.176676, "activity_10": 2983.201571, "activity_20": 2983.979027, "activity_30": 2996.565459}, "trend_signal": 0, "fair_value": 2465.22612, "relative_strength": 7.089038, "rate_of_change": -0.09070884647417715, "market_dynamics": 0.122549, "expectation": {"probability": 56.1298, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2639.150961, "high": 2805.051351, "low": 2556.200525, "close": 2785.028809, "volume": 125700}, "trend_line": 3000.132235, "activity_lines": {"activity_5": 2909.374691, "activity_10": 2949.263077, "activity_20": 2963.35606, "activity_30": 2982.612859}, "trend_signal": 0, "fair_value": 2470.044592, "relative_strength": 5.821682, "rate_of_change": -0.038712400657537095, "market_dynamics": 0.009203, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2800.284015, "high": 2828.887529, "low": 2685.869873, "close": 2760.239014, "volume": 30800}, "trend_line": 2996.768481, "activity_lines": {"activity_5": 2843.451498, "activity_10": 2913.3854, "activity_20": 2942.246775, "activity_30": 2967.135877}, "trend_signal": 0, "fair_value": 2474.511989, "relative_strength": 1.375183, "rate_of_change": -0.11212019126216853, "market_dynamics": -0.410822, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2757.378662, "high": 2810.771971, "low": 2727.821703, "close": 2803.144287, "volume": 60200}, "trend_line": 2989.54786, "activity_lines": {"activity_5": 2809.754932, "activity_10": 2888.157475, "activity_20": 2926.748912, "activity_30": 2954.643994}, "trend_signal": 0, "fair_value": 2479.732088, "relative_strength": 0.04197, "rate_of_change": -0.2409469081705794, "market_dynamics": -0.88917, "expectation": {"probability": 56.3016, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2755.471842, "high": 2769.773599, "low": 2679.196044, "close": 2702.078857, "volume": 83800}, "trend_line": 2977.244385, "activity_lines": {"activity_5": 2760.239144, "activity_10": 2846.962682, "activity_20": 2903.080223, "activity_30": 2936.097606}, "trend_signal": 0, "fair_value": 2484.287857, "relative_strength": -6.380603, "rate_of_change": -0.411549691664751, "market_dynamics": -1.022619, "expectation": {"probability": 61.6833, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2707.79956, "high": 2805.051351, "low": 2669.661538, "close": 2798.377197, "volume": 71100}, "trend_line": 2967.060124, "activity_lines": {"activity_5": 2767.676074, "activity_10": 2827.947856, "activity_20": 2889.87299, "activity_30": 2924.557788}, "trend_signal": 0, "fair_value": 2489.400532, "relative_strength": -4.707688, "rate_of_change": -0.342070038029474, "market_dynamics": -1.024752, "expectation": {"probability": 59.597, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2798.377198, "high": 2860.35148, "low": 2766.913411, "close": 2819.353027, "volume": 64400}, "trend_line": 2953.991235, "activity_lines": {"activity_5": 2784.202539, "activity_10": 2814.902188, "activity_20": 2879.428295, "activity_30": 2915.028298}, "trend_signal": 0, "fair_value": 2494.620214, "relative_strength": -4.568408, "rate_of_change": -0.4404659310503452, "market_dynamics": -0.86414, "expectation": {"probability": 59.8408, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2796.470378, "high": 2936.627356, "low": 2796.470378, "close": 2865.118652, "volume": 69000}, "trend_line": 2953.355168, "activity_lines": {"activity_5": 2813.695931, "activity_10": 2814.5013, "activity_20": 2874.318823, "activity_30": 2909.294583}, "trend_signal": 0, "fair_value": 2500.160719, "relative_strength": -1.441868, "rate_of_change": -0.021532460640490417, "market_dynamics": -0.695233, "expectation": {"probability": 61.1932, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2865.118652, "high": 2984.300048, "low": 2840.32894, "close": 2946.162109, "volume": 59900}, "trend_line": 2954.485628, "activity_lines": {"activity_5": 2863.211832, "activity_10": 2831.817285, "activity_20": 2877.730958, "activity_30": 2908.830514}, "trend_signal": 0, "fair_value": 2506.357993, "relative_strength": -0.814703, "rate_of_change": 0.038277143644914205, "market_dynamics": -0.417961, "expectation": {"probability": 62.5328, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2941.394697, "high": 3093.94694, "low": 2941.394697, "close": 3074.87793, "volume": 78400}, "trend_line": 2958.815894, "activity_lines": {"activity_5": 2946.098486, "activity_10": 2874.809255, "activity_20": 2893.529626, "activity_30": 2916.59776}, "trend_signal": 0, "fair_value": 2513.26507, "relative_strength": 3.982116, "rate_of_change": 0.1465658170397415, "market_dynamics": -0.001403, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3074.877604, "high": 3098.714193, "low": 2974.765546, "close": 3055.808838, "volume": 42000}, "trend_line": 2954.719596, "activity_lines": {"activity_5": 2997.775505, "activity_10": 2914.334117, "activity_20": 2906.982619, "activity_30": 2922.855369}, "trend_signal": 0, "fair_value": 2520.296978, "relative_strength": 2.944778, "rate_of_change": -0.1384438284351035, "market_dynamics": 0.267784, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3079.64502, "high": 3093.946777, "low": 2979.532717, "close": 3022.437988, "volume": 48400}, "trend_line": 2949.510937, "activity_lines": {"activity_5": 3021.166797, "activity_10": 2943.683048, "activity_20": 2917.08579, "activity_30": 2927.224297}, "trend_signal": 0, "fair_value": 2527.125951, "relative_strength": 0.316408, "rate_of_change": -0.17628268371222788, "market_dynamics": 0.47405, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3022.437989, "high": 3089.179355, "low": 2955.696374, "close": 3022.437988, "volume": 70100}, "trend_line": 2947.574463, "activity_lines": {"activity_5": 3031.019092, "activity_10": 2968.715447, "activity_20": 2926.731026, "activity_30": 2931.929268}, "trend_signal": 0, "fair_value": 2534.081204, "relative_strength": -3.910311, "rate_of_change": -0.0656540708396122, "market_dynamics": 0.6277, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3022.437907, "high": 3046.274168, "low": 2941.394531, "close": 2941.394531, "volume": 46700}, "trend_line": 2942.001628, "activity_lines": {"activity_5": 3003.368945, "activity_10": 2974.245419, "activity_20": 2928.155383, "activity_30": 2931.530563}, "trend_signal": 0, "fair_value": 2540.566362, "relative_strength": -5.605974, "rate_of_change": -0.18906511336538, "market_dynamics": 0.431697, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2950.929196, "high": 2950.929196, "low": 2869.886149, "close": 2893.722168, "volume": 67800}, "trend_line": 2939.358447, "activity_lines": {"activity_5": 2960.145849, "activity_10": 2968.594047, "activity_20": 2925.012021, "activity_30": 2928.415759}, "trend_signal": 0, "fair_value": 2546.597685, "relative_strength": -6.508321, "rate_of_change": -0.08984294824461984, "market_dynamics": 0.46155, "expectation": {"probability": 61.4245, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2922.325766, "high": 3079.64502, "low": 2908.024009, "close": 3046.27417, "volume": 53100}, "trend_line": 2942.267798, "activity_lines": {"activity_5": 2979.850472, "activity_10": 2987.194979, "activity_20": 2936.708238, "activity_30": 2935.313548}, "trend_signal": 0, "fair_value": 2553.129241, "relative_strength": -2.134037, "rate_of_change": 0.09897911576484185, "market_dynamics": 0.555738, "expectation": {"probability": 54.7351, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3046.274171, "high": 3089.17936, "low": 2989.067222, "close": 3022.437988, "volume": 42200}, "trend_line": 2942.201147, "activity_lines": {"activity_5": 2992.245345, "activity_10": 2996.954843, "activity_20": 2945.518383, "activity_30": 2940.485818}, "trend_signal": 0, "fair_value": 2559.656242, "relative_strength": -6.557849, "rate_of_change": -0.002265293459859219, "market_dynamics": 0.558579, "expectation": {"probability": 55.5036, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2955.696455, "high": 3089.17977, "low": 2912.791184, "close": 3051.041748, "volume": 73200}, "trend_line": 2942.77631, "activity_lines": {"activity_5": 3014.174805, "activity_10": 3008.222936, "activity_20": 2957.218036, "activity_30": 2947.507792}, "trend_signal": 1, "fair_value": 2566.470917, "relative_strength": -3.954924, "rate_of_change": 0.019548731417851458, "market_dynamics": 0.801113, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3041.506915, "high": 3079.6451, "low": 2998.601645, "close": 3055.808838, "volume": 27200}, "trend_line": 2945.536019, "activity_lines": {"activity_5": 3035.786377, "activity_10": 3016.977353, "activity_20": 2969.267271, "activity_30": 2954.800214}, "trend_signal": 1, "fair_value": 2572.959272, "relative_strength": -5.910182, "rate_of_change": 0.09377909529249709, "market_dynamics": 0.841265, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3055.808836, "high": 3060.576089, "low": 2955.696372, "close": 2993.834473, "volume": 36300}, "trend_line": 2946.541561, "activity_lines": {"activity_5": 3029.112207, "activity_10": 3012.470126, "activity_20": 2975.487396, "activity_30": 2957.916243}, "trend_signal": 1, "fair_value": 2579.000942, "relative_strength": -10.900107, "rate_of_change": 0.03413782732628935, "market_dynamics": 0.718055, "expectation": {"probability": 53.0995, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2979.532715, "high": 3008.136229, "low": 2965.230876, "close": 2974.765381, "volume": 37700}, "trend_line": 2945.041642, "activity_lines": {"activity_5": 3009.40752, "activity_10": 3005.969309, "activity_20": 2980.277339, "activity_30": 2959.737135}, "trend_signal": 1, "fair_value": 2584.881939, "relative_strength": -9.75936, "rate_of_change": -0.05090438973787356, "market_dynamics": 0.574401, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2993.834718, "high": 2993.834718, "low": 2922.325684, "close": 2936.627441, "volume": 28300}, "trend_line": 2945.386833, "activity_lines": {"activity_5": 2981.757438, "activity_10": 2994.007839, "activity_20": 2980.744981, "activity_30": 2959.194283}, "trend_signal": 1, "fair_value": 2590.919265, "relative_strength": -10.879417, "rate_of_change": 0.011721090631691859, "market_dynamics": 0.182109, "expectation": {"probability": 55.3926, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2922.325765, "high": 2979.532713, "low": 2912.79126, "close": 2936.627441, "volume": 44400}, "trend_line": 2946.04366, "activity_lines": {"activity_5": 2959.82806, "activity_10": 2983.606561, "activity_20": 2980.490725, "activity_30": 2958.629161}, "trend_signal": 1, "fair_value": 2596.643638, "relative_strength": -11.241634, "rate_of_change": 0.022300194753392982, "market_dynamics": -0.138013, "expectation": {"probability": 61.8523, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2950.929443, "high": 2989.067137, "low": 2931.860432, "close": 2941.394531, "volume": 38000}, "trend_line": 2946.236116, "activity_lines": {"activity_5": 2947.115332, "activity_10": 2975.632218, "activity_20": 2979.850532, "activity_30": 2958.329217}, "trend_signal": 1, "fair_value": 2602.546809, "relative_strength": -14.327713, "rate_of_change": 0.006532693408902849, "market_dynamics": -0.440871, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2941.394694, "high": 3174.98999, "low": 2936.627441, "close": 3174.98999, "volume": 118600}, "trend_line": 2953.435994, "activity_lines": {"activity_5": 3019.895377, "activity_10": 3010.129776, "activity_20": 3000.799192, "activity_30": 2973.087531}, "trend_signal": 1, "fair_value": 2609.859541, "relative_strength": -7.970274, "rate_of_change": 0.24437545792408916, "market_dynamics": -0.162395, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3174.990152, "high": 3232.197182, "low": 3036.739587, "close": 3108.248535, "volume": 56100}, "trend_line": 2959.813525, "activity_lines": {"activity_5": 3058.351237, "activity_10": 3027.378564, "activity_20": 3013.139565, "activity_30": 2983.075437}, "trend_signal": 1, "fair_value": 2616.83353, "relative_strength": -10.355005, "rate_of_change": 0.21593598144521325, "market_dynamics": 0.092358, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3101.442809, "high": 3101.442809, "low": 2906.995107, "close": 2926.439697, "volume": 64100}, "trend_line": 2955.456193, "activity_lines": {"activity_5": 3027.305273, "activity_10": 3010.444393, "activity_20": 3006.689232, "activity_30": 2980.922287}, "trend_signal": 1, "fair_value": 2621.988399, "relative_strength": -16.034441, "rate_of_change": -0.14721643654898978, "market_dynamics": 0.156424, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2975.051667, "high": 3009.080169, "low": 2926.43985, "close": 2941.023438, "volume": 41800}, "trend_line": 2952.519906, "activity_lines": {"activity_5": 3001.79974, "activity_10": 2997.907235, "activity_20": 3001.117891, "activity_30": 2979.991142}, "trend_signal": 1, "fair_value": 2627.398779, "relative_strength": -19.335179, "rate_of_change": -0.09935139647661133, "market_dynamics": 0.247735, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2908.939463, "high": 2999.357715, "low": 2898.244833, "close": 2945.884521, "volume": 50200}, "trend_line": 2948.343286, "activity_lines": {"activity_5": 2977.621501, "activity_10": 2988.254243, "activity_20": 2995.648058, "activity_30": 2979.563052}, "trend_signal": 1, "fair_value": 2632.667121, "relative_strength": -17.915301, "rate_of_change": -0.14145950350792263, "market_dynamics": -0.144862, "expectation": {"probability": 58.7383, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2945.884674, "high": 3257.001117, "low": 2906.99493, "close": 3208.38916, "volume": 145400}, "trend_line": 2952.79366, "activity_lines": {"activity_5": 3040.645475, "activity_10": 3028.327992, "activity_20": 3015.17999, "activity_30": 2996.340205}, "trend_signal": 1, "fair_value": 2639.59025, "relative_strength": -13.472783, "rate_of_change": 0.15094490594539306, "market_dynamics": -0.010602, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3237.556406, "high": 3252.139993, "low": 2984.774191, "close": 2994.496582, "volume": 93300}, "trend_line": 2958.282178, "activity_lines": {"activity_5": 3030.145312, "activity_10": 3025.611186, "activity_20": 3013.705431, "activity_30": 2999.030716}, "trend_signal": 1, "fair_value": 2645.90769, "relative_strength": -23.657361, "rate_of_change": 0.18587543296202125, "market_dynamics": 0.082154, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3009.080161, "high": 3072.275705, "low": 2989.635427, "close": 3052.830811, "volume": 29700}, "trend_line": 2967.208911, "activity_lines": {"activity_5": 3046.673356, "activity_10": 3033.141855, "activity_20": 3018.078477, "activity_30": 3005.130628}, "trend_signal": 1, "fair_value": 2652.464981, "relative_strength": -18.575697, "rate_of_change": 0.3017539390388823, "market_dynamics": 0.174083, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3038.247356, "high": 3072.275726, "low": 2984.774252, "close": 3038.247314, "volume": 26600}, "trend_line": 2976.475854, "activity_lines": {"activity_5": 3049.91416, "activity_10": 3035.90819, "activity_20": 3020.917891, "activity_30": 3009.713751}, "trend_signal": 1, "fair_value": 2658.191301, "relative_strength": -18.665448, "rate_of_change": 0.3123117811369915, "market_dynamics": 0.229872, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3038.247365, "high": 3047.969756, "low": 2936.162172, "close": 2965.329346, "volume": 33000}, "trend_line": 2981.882023, "activity_lines": {"activity_5": 3022.367383, "activity_10": 3023.569078, "activity_20": 3016.737453, "activity_30": 3008.994621}, "trend_signal": 1, "fair_value": 2663.036764, "relative_strength": -17.28657, "rate_of_change": 0.18162986246755955, "market_dynamics": -0.167392, "expectation": {"probability": 60.463, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2999.357849, "high": 3257.001075, "low": 2965.329478, "close": 3188.944336, "volume": 61700}, "trend_line": 2998.110872, "activity_lines": {"activity_5": 3068.062614, "activity_10": 3051.45206, "activity_20": 3033.739707, "activity_30": 3022.35348}, "trend_signal": 1, "fair_value": 2669.768201, "relative_strength": -13.543658, "rate_of_change": 0.5442485274341144, "market_dynamics": 0.085266, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3257.001053, "high": 3383.392139, "low": 3227.833879, "close": 3266.723389, "volume": 90600}, "trend_line": 3013.722412, "activity_lines": {"activity_5": 3140.980518, "activity_10": 3093.222971, "activity_20": 3056.743669, "activity_30": 3039.68332}, "trend_signal": 1, "fair_value": 2676.115477, "relative_strength": -11.508678, "rate_of_change": 0.520712564228341, "market_dynamics": 0.547457, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3286.168375, "high": 3300.751963, "low": 3203.527847, "close": 3247.278809, "volume": 50200}, "trend_line": 3027.986605, "activity_lines": {"activity_5": 3189.268441, "activity_10": 3128.577144, "activity_20": 3076.846008, "activity_30": 3054.751475}, "trend_signal": 1, "fair_value": 2682.986201, "relative_strength": -12.367996, "rate_of_change": 0.4733081236414808, "market_dynamics": 0.906979, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3286.168345, "high": 3295.890737, "low": 3130.609905, "close": 3164.638428, "volume": 57100}, "trend_line": 3037.970597, "activity_lines": {"activity_5": 3197.046371, "activity_10": 3143.072355, "activity_20": 3088.007164, "activity_30": 3063.567721}, "trend_signal": 1, "fair_value": 2689.7909, "relative_strength": -12.014057, "rate_of_change": 0.32972378357003806, "market_dynamics": 1.240788, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3198.666699, "high": 3441.726464, "low": 3184.083112, "close": 3383.39209, "volume": 102600}, "trend_line": 3052.54493, "activity_lines": {"activity_5": 3269.316114, "activity_10": 3193.275231, "activity_20": 3119.461065, "activity_30": 3085.852979}, "trend_signal": 1, "fair_value": 2698.148713, "relative_strength": -8.031491, "rate_of_change": 0.4797391065730589, "market_dynamics": 1.390358, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3383.392132, "high": 3446.587829, "low": 3363.947349, "close": 3417.420654, "volume": 29600}, "trend_line": 3063.963021, "activity_lines": {"activity_5": 3325.057861, "activity_10": 3241.710436, "activity_20": 3152.595862, "activity_30": 3109.393348}, "trend_signal": 1, "fair_value": 2706.847573, "relative_strength": -6.145129, "rate_of_change": 0.3740515295216311, "market_dynamics": 1.27803, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3441.726583, "high": 3772.287837, "low": 3397.975821, "close": 3655.619141, "volume": 185900}, "trend_line": 3083.956698, "activity_lines": {"activity_5": 3444.96735, "activity_10": 3329.653884, "activity_20": 3206.399153, "activity_30": 3147.564711}, "trend_signal": 1, "fair_value": 2716.916911, "relative_strength": -2.554873, "rate_of_change": 0.652543025583726, "market_dynamics": 1.459604, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3694.508629, "high": 4263.268615, "low": 3568.117544, "close": 4005.625244, "volume": 253100}, "trend_line": 3116.729606, "activity_lines": {"activity_5": 3655.619157, "activity_10": 3469.214396, "activity_20": 3290.294197, "activity_30": 3207.027198}, "trend_signal": 1, "fair_value": 2729.453357, "relative_strength": 2.900007, "rate_of_change": 1.0626902777608298, "market_dynamics": 1.745318, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3976.457994, "high": 4029.93111, "low": 3718.814722, "close": 4010.486328, "volume": 116300}, "trend_line": 3149.664551, "activity_lines": {"activity_5": 3817.334896, "activity_10": 3592.335205, "activity_20": 3369.561735, "activity_30": 3264.688922}, "trend_signal": 1, "fair_value": 2741.791898, "relative_strength": 3.227186, "rate_of_change": 1.0567148634452306, "market_dynamics": 1.768741, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4010.486522, "high": 5075.088457, "low": 3879.234236, "close": 4768.833008, "volume": 867300}, "trend_line": 3210.579167, "activity_lines": {"activity_5": 4175.443001, "activity_10": 3835.660156, "activity_20": 3515.939153, "activity_30": 3369.151403}, "trend_signal": 1, "fair_value": 2759.282159, "relative_strength": 23.443257, "rate_of_change": 1.934003288720381, "market_dynamics": 1.949033, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4788.277573, "high": 4997.309097, "low": 4676.470076, "close": 4880.640625, "volume": 267000}, "trend_line": 3276.809782, "activity_lines": {"activity_5": 4478.457585, "activity_10": 4066.522789, "activity_20": 3664.262828, "activity_30": 3476.897303}, "trend_signal": 1, "fair_value": 2777.377396, "relative_strength": 23.685423, "rate_of_change": 2.062886836143229, "market_dynamics": 1.901511, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4919.529796, "high": 4968.141751, "low": 4715.359996, "close": 4720.221191, "volume": 270300}, "trend_line": 3332.608016, "activity_lines": {"activity_5": 4630.451025, "activity_10": 4237.460138, "activity_20": 3789.186315, "activity_30": 3570.02062}, "trend_signal": 1, "fair_value": 2794.07556, "relative_strength": 13.734803, "rate_of_change": 1.702821882017939, "market_dynamics": 1.850127, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4763.971772, "high": 5629.26457, "low": 4725.082207, "close": 5133.422852, "volume": 573200}, "trend_line": 3402.974178, "activity_lines": {"activity_5": 4849.204883, "activity_10": 4457.097829, "activity_20": 3945.786282, "activity_30": 3686.202223}, "trend_signal": 1, "fair_value": 2813.327476, "relative_strength": 23.487, "rate_of_change": 2.1114443001447727, "market_dynamics": 1.902895, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5211.201986, "high": 5230.646769, "low": 4880.640532, "close": 5182.034668, "volume": 342000}, "trend_line": 3474.007275, "activity_lines": {"activity_5": 5008.976172, "activity_10": 4651.280504, "activity_20": 4096.506501, "activity_30": 3800.980319}, "trend_signal": 1, "fair_value": 2832.399345, "relative_strength": 20.066558, "rate_of_change": 2.0873827800170863, "market_dynamics": 1.847508, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4929.252466, "high": 5152.867469, "low": 4535.495589, "close": 5036.19873, "volume": 432900}, "trend_line": 3540.020272, "activity_lines": {"activity_5": 5042.032259, "activity_10": 4782.267622, "activity_20": 4222.666102, "activity_30": 3901.766864}, "trend_signal": 1, "fair_value": 2850.340827, "relative_strength": 23.214928, "rate_of_change": 1.9001974312215644, "market_dynamics": 1.813475, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4720.221051, "high": 5133.422728, "low": 4642.441919, "close": 4812.583496, "volume": 221700}, "trend_line": 3600.645239, "activity_lines": {"activity_5": 4982.725553, "activity_10": 4842.546396, "activity_20": 4317.575136, "activity_30": 3983.867717}, "trend_signal": 1, "fair_value": 2866.625396, "relative_strength": 21.440878, "rate_of_change": 1.7125598821994468, "market_dynamics": 1.580471, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4802.86141, "high": 4938.974953, "low": 4657.0253, "close": 4671.608887, "volume": 129600}, "trend_line": 3657.206689, "activity_lines": {"activity_5": 4880.964453, "activity_10": 4851.826824, "activity_20": 4391.418996, "activity_30": 4052.962146}, "trend_signal": 1, "fair_value": 2881.648715, "relative_strength": 18.684533, "rate_of_change": 1.5708698370881118, "market_dynamics": 1.182859, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4618.136026, "high": 4856.33431, "low": 4511.189718, "close": 4798.0, "volume": 188800}, "trend_line": 3719.252441, "activity_lines": {"activity_5": 4824.574544, "activity_10": 4865.614915, "activity_20": 4469.313857, "activity_30": 4126.561715}, "trend_signal": 1, "fair_value": 2897.478329, "relative_strength": 21.670336, "rate_of_change": 1.6965339199071992, "market_dynamics": 0.85134, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4615.0, "high": 4905.0, "low": 4550.0, "close": 4845.0, "volume": 138900}, "trend_line": 3782.86486, "activity_lines": {"activity_5": 4806.212826, "activity_10": 4873.541646, "activity_20": 4543.374578, "activity_30": 4199.190589}, "trend_signal": 1, "fair_value": 2914.238738, "relative_strength": 23.201112, "rate_of_change": 1.7103549707665577, "market_dynamics": 0.484328, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4885.0, "high": 5010.0, "low": 4785.0, "close": 4830.0, "volume": 113600}, "trend_line": 3845.818376, "activity_lines": {"activity_5": 4805.320085, "activity_10": 4863.568129, "activity_20": 4607.403144, "activity_30": 4266.747695}, "trend_signal": 1, "fair_value": 2930.517345, "relative_strength": 14.562116, "rate_of_change": 1.6641756533697594, "market_dynamics": 0.256474, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4830.0, "high": 5080.0, "low": 4800.0, "close": 4830.0, "volume": 146000}, "trend_line": 3900.985376, "activity_lines": {"activity_5": 4818.173926, "activity_10": 4852.482484, "activity_20": 4662.552325, "activity_30": 4330.243284}, "trend_signal": 1, "fair_value": 2947.249654, "relative_strength": 11.431633, "rate_of_change": 1.4344671174351868, "market_dynamics": 0.101054, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4820.0, "high": 5450.0, "low": 4820.0, "close": 5110.0, "volume": 373400}, "trend_line": 3967.710425, "activity_lines": {"activity_5": 4923.2, "activity_10": 4893.226669, "activity_20": 4736.553623, "activity_30": 4408.244227}, "trend_signal": 1, "fair_value": 2966.134127, "relative_strength": 15.231679, "rate_of_change": 1.7104665249583373, "market_dynamics": 0.003642, "expectation": {"probability": 49.8595, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5070.0, "high": 5310.0, "low": 4880.0, "close": 5230.0, "volume": 304900}, "trend_line": 4044.495768, "activity_lines": {"activity_5": 5039.0, "activity_10": 4948.702148, "activity_20": 4813.205984, "activity_30": 4489.682264}, "trend_signal": 1, "fair_value": 2985.782158, "relative_strength": 17.896953, "rate_of_change": 1.935255721188373, "market_dynamics": -0.047242, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5360.0, "high": 5480.0, "low": 5290.0, "close": 5470.0, "volume": 145400}, "trend_line": 4128.794987, "activity_lines": {"activity_5": 5206.0, "activity_10": 5046.058043, "activity_20": 4903.273958, "activity_30": 4581.650279}, "trend_signal": 1, "fair_value": 3006.770157, "relative_strength": 16.634983, "rate_of_change": 2.0842948994278685, "market_dynamics": -0.071661, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5570.0, "high": 5940.0, "low": 5280.0, "close": 5420.0, "volume": 364400}, "trend_line": 4211.265503, "activity_lines": {"activity_5": 5314.666667, "activity_10": 5129.087296, "activity_20": 4977.602116, "activity_30": 4664.953829}, "trend_signal": 1, "fair_value": 3027.091695, "relative_strength": 17.612769, "rate_of_change": 1.9974475908750031, "market_dynamics": 0.009483, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5460.0, "high": 5510.0, "low": 5140.0, "close": 5320.0, "volume": 224200}, "trend_line": 4281.652531, "activity_lines": {"activity_5": 5350.666667, "activity_10": 5186.956525, "activity_20": 5032.708331, "activity_30": 4736.485086}, "trend_signal": 1, "fair_value": 3047.038759, "relative_strength": 11.728236, "rate_of_change": 1.671398489358084, "market_dynamics": -0.048349, "expectation": {"probability": 52.5374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5420.0, "high": 6030.0, "low": 5360.0, "close": 5770.0, "volume": 452000}, "trend_line": 4374.169312, "activity_lines": {"activity_5": 5504.0, "activity_10": 5317.418182, "activity_20": 5121.611787, "activity_30": 4832.507504}, "trend_signal": 1, "fair_value": 3069.654929, "relative_strength": 15.438411, "rate_of_change": 2.1607727467411406, "market_dynamics": 0.129695, "expectation": {"probability": 49.3552, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ffb7f5e-da84-4c48-a22b-567818aa3472/", "share_image": "https://sharemaestro.com/terminal/2ffb7f5e-da84-4c48-a22b-567818aa3472/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}