{"ticker": {"uuid": "2ffb7f5e-da84-4c48-a22b-567818aa3472", "symbol": "4973", "name": "Japan Pure Chemical Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4973 rose 0.20%, moving from 5,110.00 to 5,120.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.27 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is undecided at 48.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,120.00"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.27"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5520.0, "high": 5570.0, "low": 4985.0, "close": 5120.0, "volume": 380900}, "trend_line": 4842.857511, "activity_lines": {"activity_5": 5453.333333, "activity_10": 5477.272727, "activity_20": 5340.136277, "activity_30": 5178.544638}, "trend_signal": 1, "fair_value": 3192.180176, "relative_strength": -1.270655, "rate_of_change": 1.3058238204888974, "market_dynamics": 0.090406, "expectation": {"probability": 48.079, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2317.07846, "high": 2317.07846, "low": 2220.644592, "close": 2277.266357, "volume": 46900}, "trend_line": 2200.854216, "activity_lines": {"activity_5": 2254.381575, "activity_10": 2268.402947, "activity_20": 2256.493514, "activity_30": 2238.502005}, "trend_signal": 1, "fair_value": 2190.517766, "relative_strength": -6.75904, "rate_of_change": 0.26447497835447786, "market_dynamics": -0.230338, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2279.035548, "high": 2314.424299, "low": 2164.022174, "close": 2215.335693, "volume": 157600}, "trend_line": 2205.379631, "activity_lines": {"activity_5": 2242.526269, "activity_10": 2258.767525, "activity_20": 2252.645253, "activity_30": 2239.436294}, "trend_signal": 1, "fair_value": 2191.935976, "relative_strength": -10.452805, "rate_of_change": 0.20562084335710545, "market_dynamics": -0.328757, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2216.220382, "high": 2279.920445, "low": 2185.255481, "close": 2201.18042, "volume": 64000}, "trend_line": 2210.072363, "activity_lines": {"activity_5": 2226.247445, "activity_10": 2247.185764, "activity_20": 2247.553593, "activity_30": 2239.165377}, "trend_signal": 1, "fair_value": 2192.514562, "relative_strength": -9.409039, "rate_of_change": 0.21278567798654133, "market_dynamics": -0.393631, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2187.909601, "high": 2213.56665, "low": 2173.754301, "close": 2213.56665, "volume": 33800}, "trend_line": 2214.36451, "activity_lines": {"activity_5": 2220.408349, "activity_10": 2237.98473, "activity_20": 2243.979719, "activity_30": 2239.390815}, "trend_signal": 1, "fair_value": 2192.867828, "relative_strength": -9.608468, "rate_of_change": 0.1942084373279708, "market_dynamics": -0.580061, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2213.566577, "high": 2224.183204, "low": 2163.137761, "close": 2179.947266, "volume": 44200}, "trend_line": 2218.698096, "activity_lines": {"activity_5": 2204.365462, "activity_10": 2223.185822, "activity_20": 2237.748783, "activity_30": 2237.170348}, "trend_signal": 0, "fair_value": 2193.356788, "relative_strength": -8.048766, "rate_of_change": 0.19570337134784532, "market_dynamics": -0.816654, "expectation": {"probability": 55.8355, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2176.408213, "high": 2233.915106, "low": 2169.330463, "close": 2225.952637, "volume": 40100}, "trend_line": 2223.37404, "activity_lines": {"activity_5": 2207.196582, "activity_10": 2220.065194, "activity_20": 2236.607086, "activity_30": 2237.638383}, "trend_signal": 0, "fair_value": 2194.161314, "relative_strength": -6.58902, "rate_of_change": 0.21075170201976284, "market_dynamics": -1.010193, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2225.952346, "high": 2299.384277, "low": 2214.451002, "close": 2299.384277, "volume": 58400}, "trend_line": 2232.008439, "activity_lines": {"activity_5": 2237.92583, "activity_10": 2232.853413, "activity_20": 2242.479943, "activity_30": 2242.542269}, "trend_signal": 1, "fair_value": 2195.493366, "relative_strength": -6.668058, "rate_of_change": 0.38834666793177225, "market_dynamics": -0.819873, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2299.384386, "high": 2356.891113, "low": 2297.614948, "close": 2308.231445, "volume": 71500}, "trend_line": 2240.356714, "activity_lines": {"activity_5": 2266.000895, "activity_10": 2245.802481, "activity_20": 2249.153257, "activity_30": 2247.459882}, "trend_signal": 1, "fair_value": 2196.345, "relative_strength": -5.971351, "rate_of_change": 0.37402524354881395, "market_dynamics": -0.536216, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2300.268976, "high": 2340.96587, "low": 2289.65235, "close": 2318.8479, "volume": 36200}, "trend_line": 2247.14139, "activity_lines": {"activity_5": 2290.478043, "activity_10": 2260.456609, "activity_20": 2256.416367, "activity_30": 2252.52383}, "trend_signal": 1, "fair_value": 2197.182052, "relative_strength": -8.050809, "rate_of_change": 0.3028390951138401, "market_dynamics": -0.281683, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2330.349264, "high": 2330.349264, "low": 2259.571755, "close": 2291.421631, "volume": 32000}, "trend_line": 2252.517977, "activity_lines": {"activity_5": 2298.794352, "activity_10": 2268.483394, "activity_20": 2260.330185, "activity_30": 2255.380619}, "trend_signal": 1, "fair_value": 2197.770988, "relative_strength": -5.86672, "rate_of_change": 0.23926340478291844, "market_dynamics": -0.084085, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2309.11618, "high": 2364.723567, "low": 2286.113444, "close": 2353.043701, "volume": 59700}, "trend_line": 2257.392008, "activity_lines": {"activity_5": 2320.219726, "activity_10": 2286.652535, "activity_20": 2269.510322, "activity_30": 2261.86615}, "trend_signal": 1, "fair_value": 2198.445802, "relative_strength": -1.580641, "rate_of_change": 0.21638144732994652, "market_dynamics": 0.204669, "expectation": {"probability": 52.8821, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2336.872387, "high": 2366.521287, "low": 2192.221416, "close": 2208.393799, "volume": 94100}, "trend_line": 2256.427555, "activity_lines": {"activity_5": 2284.955729, "activity_10": 2277.143923, "activity_20": 2264.165842, "activity_30": 2258.704975}, "trend_signal": 1, "fair_value": 2198.816885, "relative_strength": -4.88811, "rate_of_change": -0.04272421434033862, "market_dynamics": 0.094334, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2194.916391, "high": 2238.042629, "low": 2144.603263, "close": 2157.181641, "volume": 72700}, "trend_line": 2252.593921, "activity_lines": {"activity_5": 2238.687044, "activity_10": 2258.450226, "activity_20": 2254.141376, "activity_30": 2252.302013}, "trend_signal": 0, "fair_value": 2199.284087, "relative_strength": -10.648066, "rate_of_change": -0.16989838612390434, "market_dynamics": -0.08154, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2153.58778, "high": 2240.737637, "low": 2144.603267, "close": 2219.174805, "volume": 61200}, "trend_line": 2248.967367, "activity_lines": {"activity_5": 2223.152735, "activity_10": 2251.827992, "activity_20": 2250.264242, "activity_30": 2250.145941}, "trend_signal": 0, "fair_value": 2199.981015, "relative_strength": -4.777213, "rate_of_change": -0.16099457457427552, "market_dynamics": -0.16339, "expectation": {"probability": 52.6893, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2255.112999, "high": 2381.794369, "low": 2149.994119, "close": 2370.114502, "volume": 187200}, "trend_line": 2250.351847, "activity_lines": {"activity_5": 2264.57653, "activity_10": 2272.547372, "activity_20": 2260.870424, "activity_30": 2257.961885}, "trend_signal": 1, "fair_value": 2201.57215, "relative_strength": 2.63203, "rate_of_change": 0.061560697603475364, "market_dynamics": -0.159164, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2371.911996, "high": 2386.286621, "low": 2294.645166, "close": 2386.286621, "volume": 148300}, "trend_line": 2255.548861, "activity_lines": {"activity_5": 2306.144841, "activity_10": 2292.749552, "activity_20": 2272.979116, "activity_30": 2266.731871}, "trend_signal": 1, "fair_value": 2202.753479, "relative_strength": 0.211888, "rate_of_change": 0.2309422860664468, "market_dynamics": 0.284503, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2388.083611, "high": 2424.021595, "low": 2318.004702, "close": 2329.68457, "volume": 63200}, "trend_line": 2256.853784, "activity_lines": {"activity_5": 2326.629606, "activity_10": 2299.745286, "activity_20": 2279.603498, "activity_30": 2271.51482}, "trend_signal": 1, "fair_value": 2203.330953, "relative_strength": -4.015126, "rate_of_change": 0.05785390077611311, "market_dynamics": 0.661759, "expectation": {"probability": 56.0047, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2320.6996, "high": 2360.231849, "low": 2288.355542, "close": 2315.309082, "volume": 32600}, "trend_line": 2260.038778, "activity_lines": {"activity_5": 2334.236491, "activity_10": 2303.576381, "activity_20": 2284.335333, "activity_30": 2275.286129}, "trend_signal": 1, "fair_value": 2204.099212, "relative_strength": -7.306302, "rate_of_change": 0.14112540309789906, "market_dynamics": 0.871429, "expectation": {"probability": 55.9182, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2316.20767, "high": 2316.20767, "low": 2258.706419, "close": 2266.79248, "volume": 24900}, "trend_line": 2263.464453, "activity_lines": {"activity_5": 2315.129345, "activity_10": 2298.45759, "activity_20": 2284.353854, "activity_30": 2275.721852}, "trend_signal": 1, "fair_value": 2204.116347, "relative_strength": -9.105899, "rate_of_change": 0.15157593902134167, "market_dynamics": 0.561727, "expectation": {"probability": 54.8766, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2265.894094, "high": 2293.746483, "low": 2216.479896, "close": 2221.870605, "volume": 32300}, "trend_line": 2265.363232, "activity_lines": {"activity_5": 2277.87373, "activity_10": 2286.117649, "activity_20": 2279.912264, "activity_30": 2273.038378}, "trend_signal": 1, "fair_value": 2204.317081, "relative_strength": -10.14462, "rate_of_change": 0.08388817405475305, "market_dynamics": 0.010631, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2221.870256, "high": 2232.651672, "low": 2133.821988, "close": 2151.791016, "volume": 55900}, "trend_line": 2263.893864, "activity_lines": {"activity_5": 2227.141178, "activity_10": 2262.300528, "activity_20": 2268.84957, "activity_30": 2265.711138}, "trend_signal": 0, "fair_value": 2203.481754, "relative_strength": -9.599818, "rate_of_change": -0.06486235757886756, "market_dynamics": -0.464346, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2155.384646, "high": 2173.353671, "low": 2112.258909, "close": 2125.73584, "volume": 73000}, "trend_line": 2259.757064, "activity_lines": {"activity_5": 2183.356608, "activity_10": 2237.405242, "activity_20": 2255.902932, "activity_30": 2256.797717}, "trend_signal": 0, "fair_value": 2203.186747, "relative_strength": -12.155691, "rate_of_change": -0.18272941438566578, "market_dynamics": -0.844338, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2120.345045, "high": 2190.424609, "low": 2115.852789, "close": 2171.557129, "volume": 94600}, "trend_line": 2258.5337, "activity_lines": {"activity_5": 2168.442383, "activity_10": 2222.343972, "activity_20": 2247.746892, "activity_30": 2251.107399}, "trend_signal": 0, "fair_value": 2202.960166, "relative_strength": -10.454444, "rate_of_change": -0.054136969831370646, "market_dynamics": -1.057711, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2199.408764, "high": 2216.479503, "low": 2145.501687, "close": 2184.135254, "volume": 49900}, "trend_line": 2256.60896, "activity_lines": {"activity_5": 2167.30433, "activity_10": 2209.308261, "activity_20": 2240.929833, "activity_30": 2246.307499}, "trend_signal": 0, "fair_value": 2202.657026, "relative_strength": -10.390033, "rate_of_change": -0.08522077841919866, "market_dynamics": -1.134961, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2214.68282, "high": 2265.89439, "low": 2180.541665, "close": 2243.433105, "volume": 29700}, "trend_line": 2252.650098, "activity_lines": {"activity_5": 2191.442708, "activity_10": 2207.69106, "activity_20": 2239.900337, "activity_30": 2245.457444}, "trend_signal": 0, "fair_value": 2202.629208, "relative_strength": -7.421902, "rate_of_change": -0.17543411686178687, "market_dynamics": -1.0216, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2243.43294, "high": 2273.081833, "low": 2220.07321, "close": 2238.042236, "volume": 31500}, "trend_line": 2248.364079, "activity_lines": {"activity_5": 2212.346631, "activity_10": 2207.396999, "activity_20": 2238.055112, "activity_30": 2244.515001}, "trend_signal": 0, "fair_value": 2202.697823, "relative_strength": -12.964735, "rate_of_change": -0.1902656344101304, "market_dynamics": -0.817252, "expectation": {"probability": 56.629, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2254.214355, "high": 2282.96491, "low": 2245.229947, "close": 2263.198975, "volume": 28400}, "trend_line": 2249.812069, "activity_lines": {"activity_5": 2235.886051, "activity_10": 2214.372243, "activity_20": 2238.548197, "activity_30": 2245.472091}, "trend_signal": 0, "fair_value": 2203.058689, "relative_strength": -12.599643, "rate_of_change": 0.06440193621329057, "market_dynamics": -0.601265, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2279.371121, "high": 2389.880859, "low": 2259.605191, "close": 2326.989258, "volume": 81900}, "trend_line": 2250.850203, "activity_lines": {"activity_5": 2271.524691, "activity_10": 2234.15455, "activity_20": 2245.288858, "activity_30": 2250.451265}, "trend_signal": 0, "fair_value": 2203.514094, "relative_strength": -9.334514, "rate_of_change": 0.04614314298977565, "market_dynamics": -0.225364, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2338.669004, "high": 2420.428082, "low": 2333.278122, "close": 2385.388184, "volume": 90000}, "trend_line": 2256.076253, "activity_lines": {"activity_5": 2316.267497, "activity_10": 2264.342476, "activity_20": 2257.501998, "activity_30": 2259.131134}, "trend_signal": 1, "fair_value": 2204.270495, "relative_strength": -7.90292, "rate_of_change": 0.23218115506019812, "market_dynamics": 0.165, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2374.606846, "high": 2441.092207, "low": 2352.145563, "close": 2407.849854, "volume": 74200}, "trend_line": 2261.903564, "activity_lines": {"activity_5": 2355.080664, "activity_10": 2296.458057, "activity_20": 2271.537487, "activity_30": 2268.92298}, "trend_signal": 1, "fair_value": 2205.33331, "relative_strength": -8.675341, "rate_of_change": 0.2582940621909914, "market_dynamics": 0.515913, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2407.849481, "high": 2488.71015, "low": 2378.200555, "close": 2444.686035, "volume": 113500}, "trend_line": 2267.48422, "activity_lines": {"activity_5": 2395.211442, "activity_10": 2331.889684, "activity_20": 2288.526764, "activity_30": 2280.715397}, "trend_signal": 1, "fair_value": 2207.046179, "relative_strength": -10.787476, "rate_of_change": 0.24672386961231363, "market_dynamics": 0.945161, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2447.3816, "high": 2514.765261, "low": 2425.818766, "close": 2506.679199, "volume": 46900}, "trend_line": 2277.195671, "activity_lines": {"activity_5": 2442.230355, "activity_10": 2373.267432, "activity_20": 2310.983759, "activity_30": 2296.147331}, "trend_signal": 1, "fair_value": 2208.810628, "relative_strength": -9.626709, "rate_of_change": 0.4282918890610901, "market_dynamics": 1.156121, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2507.577756, "high": 2641.447308, "low": 2499.491694, "close": 2595.625977, "volume": 105500}, "trend_line": 2290.343856, "activity_lines": {"activity_5": 2502.666179, "activity_10": 2423.891078, "activity_20": 2340.491469, "activity_30": 2316.691222}, "trend_signal": 1, "fair_value": 2210.778483, "relative_strength": -7.975311, "rate_of_change": 0.577384946205618, "market_dynamics": 1.41191, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2592.930747, "high": 2686.369507, "low": 2528.242165, "close": 2584.844482, "volume": 108800}, "trend_line": 2302.719784, "activity_lines": {"activity_5": 2541.599056, "activity_10": 2464.84411, "activity_20": 2366.88454, "activity_30": 2335.691262}, "trend_signal": 1, "fair_value": 2212.745338, "relative_strength": -7.483514, "rate_of_change": 0.5403524002554807, "market_dynamics": 1.586427, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2569.571073, "high": 2622.579456, "low": 2505.781022, "close": 2615.391846, "volume": 60100}, "trend_line": 2317.234603, "activity_lines": {"activity_5": 2577.417301, "activity_10": 2504.065585, "activity_20": 2394.4456, "activity_30": 2355.863654}, "trend_signal": 1, "fair_value": 2214.546479, "relative_strength": -3.607278, "rate_of_change": 0.6303337080288006, "market_dynamics": 1.514776, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2613.595179, "high": 2699.846428, "low": 2596.524603, "close": 2689.064697, "volume": 95700}, "trend_line": 2332.671672, "activity_lines": {"activity_5": 2623.957031, "activity_10": 2549.919238, "activity_20": 2427.855134, "activity_30": 2379.852692}, "trend_signal": 1, "fair_value": 2216.956111, "relative_strength": -5.68001, "rate_of_change": 0.6661849853275329, "market_dynamics": 1.602205, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2680.080419, "high": 2833.640661, "low": 2646.837719, "close": 2792.374023, "volume": 89900}, "trend_line": 2349.104663, "activity_lines": {"activity_5": 2688.641292, "activity_10": 2606.355997, "activity_20": 2469.661851, "activity_30": 2409.510908}, "trend_signal": 1, "fair_value": 2219.843536, "relative_strength": -0.416286, "rate_of_change": 0.704470809040636, "market_dynamics": 1.574879, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2796.958878, "high": 2980.366466, "low": 2751.107093, "close": 2939.099854, "volume": 165300}, "trend_line": 2370.13361, "activity_lines": {"activity_5": 2783.187842, "activity_10": 2679.848815, "activity_20": 2523.239174, "activity_30": 2447.575114}, "trend_signal": 1, "fair_value": 2224.027305, "relative_strength": 8.689647, "rate_of_change": 0.8951898708993277, "market_dynamics": 1.635548, "expectation": {"probability": 53.7161, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2971.195827, "high": 3154.603143, "low": 2925.34404, "close": 2998.707031, "volume": 148900}, "trend_line": 2392.795581, "activity_lines": {"activity_5": 2874.705192, "activity_10": 2753.050018, "activity_20": 2579.522939, "activity_30": 2488.128238}, "trend_signal": 1, "fair_value": 2228.401999, "relative_strength": 9.539963, "rate_of_change": 0.9561474047026403, "market_dynamics": 1.794876, "expectation": {"probability": 53.7161, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2943.684814, "high": 3007.877417, "low": 2865.736834, "close": 2874.907227, "volume": 102100}, "trend_line": 2412.245101, "activity_lines": {"activity_5": 2897.365104, "activity_10": 2792.590914, "activity_20": 2620.530938, "activity_30": 2519.232215}, "trend_signal": 1, "fair_value": 2231.961864, "relative_strength": 11.978235, "rate_of_change": 0.8128366733221629, "market_dynamics": 1.7376, "expectation": {"probability": 54.9541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2897.833237, "high": 2966.610814, "low": 2702.504481, "close": 2829.05542, "volume": 291500}, "trend_line": 2428.112158, "activity_lines": {"activity_5": 2887.440055, "activity_10": 2815.303165, "activity_20": 2654.062401, "activity_30": 2546.123203}, "trend_signal": 1, "fair_value": 2236.417329, "relative_strength": 7.687997, "rate_of_change": 0.6577713431119507, "market_dynamics": 1.697825, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2893.248036, "high": 3026.218236, "low": 2861.151782, "close": 3021.633057, "volume": 72000}, "trend_line": 2455.220134, "activity_lines": {"activity_5": 2932.374837, "activity_10": 2866.040998, "activity_20": 2702.709523, "activity_30": 2584.414874}, "trend_signal": 1, "fair_value": 2241.889542, "relative_strength": 13.960887, "rate_of_change": 1.1164219045931008, "market_dynamics": 1.511629, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3030.803353, "high": 3085.825501, "low": 2939.099766, "close": 2975.781006, "volume": 69100}, "trend_line": 2482.506779, "activity_lines": {"activity_5": 2946.741667, "activity_10": 2899.079297, "activity_20": 2742.723605, "activity_30": 2617.999447}, "trend_signal": 1, "fair_value": 2246.834174, "relative_strength": 12.154926, "rate_of_change": 1.1113726472886476, "market_dynamics": 1.286743, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2962.02547, "high": 3021.633146, "low": 2929.929218, "close": 2998.707031, "volume": 43600}, "trend_line": 2508.491187, "activity_lines": {"activity_5": 2966.305094, "activity_10": 2929.374055, "activity_20": 2781.091481, "activity_30": 2651.302689}, "trend_signal": 1, "fair_value": 2251.644318, "relative_strength": 11.260217, "rate_of_change": 1.046700384458457, "market_dynamics": 1.175279, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2998.706945, "high": 3108.751397, "low": 2980.366229, "close": 3026.218018, "volume": 64600}, "trend_line": 2530.361304, "activity_lines": {"activity_5": 2995.038851, "activity_10": 2957.146036, "activity_20": 2818.200537, "activity_30": 2684.70442}, "trend_signal": 1, "fair_value": 2255.871433, "relative_strength": 12.477259, "rate_of_change": 0.871843485571709, "market_dynamics": 1.060191, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3058.314384, "high": 3062.899563, "low": 2939.099766, "close": 2966.61084, "volume": 50100}, "trend_line": 2549.705444, "activity_lines": {"activity_5": 2993.816162, "activity_10": 2966.610782, "activity_20": 2845.905172, "activity_30": 2712.849551}, "trend_signal": 1, "fair_value": 2259.85983, "relative_strength": 10.532988, "rate_of_change": 0.764481339855336, "market_dynamics": 0.897022, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2957.440544, "high": 2984.951619, "low": 2874.907029, "close": 2925.343994, "volume": 55600}, "trend_line": 2569.560759, "activity_lines": {"activity_5": 2969.667497, "activity_10": 2963.526172, "activity_20": 2866.210257, "activity_30": 2737.084296}, "trend_signal": 1, "fair_value": 2263.743008, "relative_strength": 8.371076, "rate_of_change": 0.7787297566753671, "market_dynamics": 0.630715, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2989.536595, "high": 3021.632847, "low": 2783.20343, "close": 2920.758789, "volume": 58900}, "trend_line": 2589.742415, "activity_lines": {"activity_5": 2950.409701, "activity_10": 2957.190252, "activity_20": 2882.925585, "activity_30": 2759.742234}, "trend_signal": 1, "fair_value": 2267.660515, "relative_strength": 7.687625, "rate_of_change": 0.7854126791636687, "market_dynamics": 0.326337, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2893.248047, "high": 3053.729196, "low": 2851.981434, "close": 3044.558838, "volume": 68000}, "trend_line": 2615.667961, "activity_lines": {"activity_5": 2976.086735, "activity_10": 2973.696906, "activity_20": 2908.603919, "activity_30": 2789.085229}, "trend_signal": 1, "fair_value": 2271.325472, "relative_strength": 12.540484, "rate_of_change": 1.0010858937103957, "market_dynamics": 0.057137, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3062.899276, "high": 3282.988134, "low": 3030.803026, "close": 3214.210449, "volume": 66100}, "trend_line": 2648.745955, "activity_lines": {"activity_5": 3055.257519, "activity_10": 3020.215638, "activity_20": 2947.300642, "activity_30": 2827.700873}, "trend_signal": 1, "fair_value": 2276.593046, "relative_strength": 15.469165, "rate_of_change": 1.2646098240754404, "market_dynamics": 0.006227, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3237.136212, "high": 3237.136212, "low": 3099.580778, "close": 3168.358643, "volume": 42200}, "trend_line": 2682.631543, "activity_lines": {"activity_5": 3106.61154, "activity_10": 3052.228529, "activity_20": 2977.790713, "activity_30": 2861.224272}, "trend_signal": 1, "fair_value": 2281.710077, "relative_strength": 9.864351, "rate_of_change": 1.2793068333350262, "market_dynamics": 0.013994, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3150.017936, "high": 3186.699253, "low": 3081.240338, "close": 3122.506836, "volume": 40000}, "trend_line": 2715.857243, "activity_lines": {"activity_5": 3129.231771, "activity_10": 3069.735578, "activity_20": 3000.467886, "activity_30": 2889.603324}, "trend_signal": 1, "fair_value": 2286.241114, "relative_strength": 7.341757, "rate_of_change": 1.2385487707657197, "market_dynamics": 0.012568, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3122.506802, "high": 3209.625253, "low": 3122.506802, "close": 3168.358643, "volume": 26700}, "trend_line": 2749.08396, "activity_lines": {"activity_5": 3153.991748, "activity_10": 3093.74525, "activity_20": 3024.579385, "activity_30": 2918.796962}, "trend_signal": 1, "fair_value": 2291.31035, "relative_strength": 11.720293, "rate_of_change": 1.2234338563133382, "market_dynamics": -0.017669, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3163.773641, "high": 3182.114294, "low": 3021.632839, "close": 3035.388428, "volume": 48500}, "trend_line": 2777.459066, "activity_lines": {"activity_5": 3117.921664, "activity_10": 3090.077109, "activity_20": 3033.299756, "activity_30": 2937.268218}, "trend_signal": 1, "fair_value": 2295.118316, "relative_strength": 13.441497, "rate_of_change": 1.0321658564404108, "market_dynamics": -0.239493, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3237.136251, "high": 3411.373047, "low": 2989.536621, "close": 2989.536621, "volume": 152600}, "trend_line": 2802.329183, "activity_lines": {"activity_5": 3067.179004, "activity_10": 3077.40534, "activity_20": 3035.507841, "activity_30": 2950.950641}, "trend_signal": 1, "fair_value": 2298.462427, "relative_strength": 16.726644, "rate_of_change": 0.8954269499214265, "market_dynamics": -0.318534, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2833.640486, "high": 3035.388317, "low": 2567.700117, "close": 2925.343994, "volume": 97400}, "trend_line": 2825.239242, "activity_lines": {"activity_5": 3010.017057, "activity_10": 3053.729119, "activity_20": 3029.8207, "activity_30": 2958.887081}, "trend_signal": 1, "fair_value": 2301.671186, "relative_strength": 16.622443, "rate_of_change": 0.8175363243897773, "market_dynamics": -0.462558, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2925.344117, "high": 3099.581022, "low": 2920.758938, "close": 3021.633057, "volume": 29200}, "trend_line": 2850.520378, "activity_lines": {"activity_5": 3001.152442, "activity_10": 3048.310307, "activity_20": 3032.178806, "activity_30": 2971.557649}, "trend_signal": 1, "fair_value": 2306.076014, "relative_strength": 10.548466, "rate_of_change": 0.8948316880273625, "market_dynamics": -0.675375, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3026.217999, "high": 3039.973535, "low": 2916.174034, "close": 2952.855469, "volume": 26900}, "trend_line": 2871.382585, "activity_lines": {"activity_5": 2976.086882, "activity_10": 3028.635769, "activity_20": 3026.894957, "activity_30": 2978.159913}, "trend_signal": 1, "fair_value": 2309.567337, "relative_strength": 6.994328, "rate_of_change": 0.7318736312503453, "market_dynamics": -0.830053, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2984.95139, "high": 3035.388157, "low": 2929.929382, "close": 3030.802979, "volume": 27500}, "trend_line": 2892.896411, "activity_lines": {"activity_5": 2991.370703, "activity_10": 3022.549929, "activity_20": 3028.969177, "activity_30": 2988.4451}, "trend_signal": 1, "fair_value": 2313.521153, "relative_strength": 8.776866, "rate_of_change": 0.7492497207577908, "market_dynamics": -1.019961, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3053.729125, "high": 3053.729125, "low": 2888.662728, "close": 2911.588623, "volume": 44700}, "trend_line": 2909.687704, "activity_lines": {"activity_5": 2967.222103, "activity_10": 2995.038858, "activity_20": 3019.536811, "activity_30": 2989.651049}, "trend_signal": 1, "fair_value": 2316.174423, "relative_strength": 10.704929, "rate_of_change": 0.5804318791420343, "market_dynamics": -1.124444, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2884.077637, "high": 2920.759069, "low": 2778.618107, "close": 2819.88501, "volume": 55700}, "trend_line": 2922.194336, "activity_lines": {"activity_5": 2917.702165, "activity_10": 2956.356619, "activity_20": 3001.196094, "activity_30": 2983.857327}, "trend_signal": 0, "fair_value": 2317.576055, "relative_strength": 6.435736, "rate_of_change": 0.4298272966822862, "market_dynamics": -1.189152, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2819.88477, "high": 2879.492081, "low": 2741.937003, "close": 2861.151367, "volume": 31700}, "trend_line": 2934.010075, "activity_lines": {"activity_5": 2888.968278, "activity_10": 2931.513237, "activity_20": 2986.829175, "activity_30": 2979.919071}, "trend_signal": 0, "fair_value": 2319.879459, "relative_strength": 4.58129, "rate_of_change": 0.40434473691349054, "market_dynamics": -1.228055, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2911.588432, "high": 3071.1833, "low": 2870.321824, "close": 3019.763184, "volume": 41600}, "trend_line": 2948.147982, "activity_lines": {"activity_5": 2923.803776, "activity_10": 2940.260285, "activity_20": 2988.332342, "activity_30": 2985.45153}, "trend_signal": 0, "fair_value": 2324.032028, "relative_strength": 4.48936, "rate_of_change": 0.481862932934878, "market_dynamics": -1.195548, "expectation": {"probability": 51.2158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2958.993887, "high": 3253.490984, "low": 2926.271793, "close": 3071.18335, "volume": 86600}, "trend_line": 2964.359277, "activity_lines": {"activity_5": 2971.318815, "activity_10": 2961.05819, "activity_20": 2994.523228, "activity_30": 2993.389295}, "trend_signal": 0, "fair_value": 2328.159111, "relative_strength": 9.313823, "rate_of_change": 0.5498806402859889, "market_dynamics": -1.02141, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3136.626876, "high": 3145.976031, "low": 3033.786665, "close": 3103.905029, "volume": 47000}, "trend_line": 2980.64305, "activity_lines": {"activity_5": 3027.049056, "activity_10": 2987.154674, "activity_20": 3003.48534, "activity_30": 3002.392247}, "trend_signal": 1, "fair_value": 2332.587415, "relative_strength": 7.44214, "rate_of_change": 0.5493184691323807, "market_dynamics": -0.80717, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3099.230483, "high": 3216.094233, "low": 3080.532255, "close": 3211.419678, "volume": 35300}, "trend_line": 2998.054883, "activity_lines": {"activity_5": 3105.796419, "activity_10": 3030.719851, "activity_20": 3022.317004, "activity_30": 3017.281062}, "trend_signal": 1, "fair_value": 2337.360574, "relative_strength": 12.605219, "rate_of_change": 0.5841636421375468, "market_dynamics": -0.41562, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3239.467281, "high": 3309.58562, "low": 2842.129926, "close": 2884.200928, "volume": 220200}, "trend_line": 3001.11578, "activity_lines": {"activity_5": 3049.368555, "activity_10": 3009.589333, "activity_20": 3008.819221, "activity_30": 3009.935645}, "trend_signal": 1, "fair_value": 2340.708718, "relative_strength": 3.990975, "rate_of_change": 0.10209609628418187, "market_dynamics": -0.32931, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2879.526386, "high": 2982.366667, "low": 2851.479051, "close": 2912.248291, "volume": 97800}, "trend_line": 3000.220728, "activity_lines": {"activity_5": 3000.753174, "activity_10": 2996.057102, "activity_20": 2998.188535, "activity_30": 3004.202259}, "trend_signal": 0, "fair_value": 2344.231275, "relative_strength": 4.565995, "rate_of_change": -0.029823974335315556, "market_dynamics": -0.356866, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2926.271968, "high": 2996.390349, "low": 2870.177298, "close": 2944.969971, "volume": 45600}, "trend_line": 2998.429492, "activity_lines": {"activity_5": 2970.212679, "activity_10": 2989.21258, "activity_20": 2990.714725, "activity_30": 3000.637694}, "trend_signal": 0, "fair_value": 2348.028153, "relative_strength": 1.787285, "rate_of_change": -0.05970347392385497, "market_dynamics": -0.41972, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3010.41412, "high": 3202.070532, "low": 3005.739564, "close": 3178.697754, "volume": 98400}, "trend_line": 3008.555843, "activity_lines": {"activity_5": 3025.995671, "activity_10": 3026.424618, "activity_20": 3005.974937, "activity_30": 3012.267904}, "trend_signal": 0, "fair_value": 2353.780615, "relative_strength": 11.912118, "rate_of_change": 0.33772183161277036, "market_dynamics": -0.299838, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3192.721675, "high": 3225.443294, "low": 3145.976088, "close": 3178.697754, "volume": 25900}, "trend_line": 3020.210588, "activity_lines": {"activity_5": 3076.792481, "activity_10": 3058.780127, "activity_20": 3021.404257, "activity_30": 3023.244802}, "trend_signal": 1, "fair_value": 2359.409327, "relative_strength": 12.502052, "rate_of_change": 0.3873866934235869, "market_dynamics": -0.072713, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3178.697754, "high": 3211.419643, "low": 3019.762706, "close": 3080.532471, "volume": 46400}, "trend_line": 3022.173902, "activity_lines": {"activity_5": 3097.048991, "activity_10": 3066.763534, "activity_20": 3027.435269, "activity_30": 3027.136536}, "trend_signal": 1, "fair_value": 2365.188926, "relative_strength": 8.842363, "rate_of_change": 0.06500586441888476, "market_dynamics": 0.139481, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3080.532183, "high": 3174.023385, "low": 3029.11207, "close": 3108.57959, "volume": 34300}, "trend_line": 3026.600521, "activity_lines": {"activity_5": 3113.565772, "activity_10": 3075.857671, "activity_20": 3036.337313, "activity_30": 3032.711097}, "trend_signal": 1, "fair_value": 2371.137553, "relative_strength": 6.993164, "rate_of_change": 0.14647135285862997, "market_dynamics": 0.339684, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3113.25388, "high": 3113.25388, "low": 2944.970001, "close": 2973.017334, "volume": 49000}, "trend_line": 3025.744198, "activity_lines": {"activity_5": 3071.80638, "activity_10": 3058.68928, "activity_20": 3032.613328, "activity_30": 3029.254117}, "trend_signal": 1, "fair_value": 2376.244094, "relative_strength": 1.06035, "rate_of_change": -0.028293228460723404, "market_dynamics": 0.125881, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2991.715769, "high": 2996.390325, "low": 2916.922672, "close": 2958.993896, "volume": 36400}, "trend_line": 3023.503394, "activity_lines": {"activity_5": 3023.502685, "activity_10": 3040.75601, "activity_20": 3027.850783, "activity_30": 3024.947646}, "trend_signal": 0, "fair_value": 2381.831056, "relative_strength": 2.291079, "rate_of_change": -0.07405794585944128, "market_dynamics": -0.021947, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2973.017564, "high": 3024.437744, "low": 2879.526164, "close": 3024.437744, "volume": 45900}, "trend_line": 3025.430957, "activity_lines": {"activity_5": 3011.66053, "activity_10": 3037.35637, "activity_20": 3029.466426, "activity_30": 3025.007927}, "trend_signal": 0, "fair_value": 2387.401724, "relative_strength": 0.201278, "rate_of_change": 0.06375263225519605, "market_dynamics": -0.107419, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3029.112065, "high": 3052.484844, "low": 3015.088398, "close": 3033.786621, "volume": 5700}, "trend_line": 3029.045711, "activity_lines": {"activity_5": 3013.218668, "activity_10": 3039.056197, "activity_20": 3031.500564, "activity_30": 3025.547002}, "trend_signal": 0, "fair_value": 2392.962377, "relative_strength": 1.255584, "rate_of_change": 0.11947897841253481, "market_dynamics": -0.287986, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3033.786626, "high": 3122.603184, "low": 2968.342778, "close": 2973.017334, "volume": 50000}, "trend_line": 3030.787663, "activity_lines": {"activity_5": 2997.636767, "activity_10": 3026.987322, "activity_20": 3027.689276, "activity_30": 3021.932268}, "trend_signal": 0, "fair_value": 2398.187286, "relative_strength": 0.676238, "rate_of_change": 0.05750827706805299, "market_dynamics": -0.474364, "expectation": {"probability": 59.8306, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2963.668415, "high": 3001.064904, "low": 2893.550077, "close": 2963.668457, "volume": 34400}, "trend_line": 3028.091317, "activity_lines": {"activity_5": 2987.976058, "activity_10": 3012.113761, "activity_20": 3022.891611, "activity_30": 3017.601996}, "trend_signal": 0, "fair_value": 2403.761171, "relative_strength": 1.92038, "rate_of_change": -0.08896518990483221, "market_dynamics": -0.697817, "expectation": {"probability": 59.745, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2982.36646, "high": 3029.112296, "low": 2954.319127, "close": 3019.763184, "volume": 33600}, "trend_line": 3021.609741, "activity_lines": {"activity_5": 2997.636849, "activity_10": 3007.099268, "activity_20": 3023.755988, "activity_30": 3017.064697}, "trend_signal": 0, "fair_value": 2409.570892, "relative_strength": -0.268011, "rate_of_change": -0.2140482343980671, "market_dynamics": -0.903326, "expectation": {"probability": 59.1291, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3066.508776, "high": 3075.857622, "low": 2879.526237, "close": 2926.271729, "volume": 137000}, "trend_line": 3013.540178, "activity_lines": {"activity_5": 2972.082536, "activity_10": 2987.976048, "activity_20": 3015.201301, "activity_30": 3010.913858}, "trend_signal": 0, "fair_value": 2414.3455, "relative_strength": -2.674618, "rate_of_change": -0.2670617217870564, "market_dynamics": -0.84478, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2926.271693, "high": 2944.969914, "low": 2846.804477, "close": 2916.922607, "volume": 84000}, "trend_line": 3006.68737, "activity_lines": {"activity_5": 2949.95625, "activity_10": 2971.742552, "activity_20": 3005.249618, "activity_30": 3004.680466}, "trend_signal": 0, "fair_value": 2419.087078, "relative_strength": -1.269474, "rate_of_change": -0.22740058519970047, "market_dynamics": -0.794311, "expectation": {"probability": 59.141, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2893.550068, "high": 2949.644761, "low": 2893.549805, "close": 2935.621094, "volume": 15200}, "trend_line": 2998.929452, "activity_lines": {"activity_5": 2941.853727, "activity_10": 2961.883505, "activity_20": 2996.813165, "activity_30": 3000.095545}, "trend_signal": 0, "fair_value": 2424.196015, "relative_strength": -1.840539, "rate_of_change": -0.2580221035750799, "market_dynamics": -0.784591, "expectation": {"probability": 59.0216, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2935.620839, "high": 2958.993896, "low": 2907.573527, "close": 2958.993896, "volume": 30000}, "trend_line": 2996.382967, "activity_lines": {"activity_5": 2944.035221, "activity_10": 2959.418759, "activity_20": 2991.00337, "activity_30": 2997.519058}, "trend_signal": 0, "fair_value": 2429.64847, "relative_strength": -0.414358, "rate_of_change": -0.0849131345287761, "market_dynamics": -0.841768, "expectation": {"probability": 60.3893, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2958.993607, "high": 2973.017273, "low": 2874.851821, "close": 2916.922607, "volume": 47400}, "trend_line": 2993.9625, "activity_lines": {"activity_5": 2932.50459, "activity_10": 2949.559659, "activity_20": 2981.721022, "activity_30": 2992.392583}, "trend_signal": 0, "fair_value": 2434.938846, "relative_strength": 2.108595, "rate_of_change": -0.0807796275261605, "market_dynamics": -1.062721, "expectation": {"probability": 61.5015, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2982.366708, "high": 3066.508545, "low": 2926.272037, "close": 3057.159424, "volume": 38100}, "trend_line": 2998.356348, "activity_lines": {"activity_5": 2974.575602, "activity_10": 2965.963095, "activity_20": 2986.684953, "activity_30": 2996.469804}, "trend_signal": 0, "fair_value": 2441.563983, "relative_strength": 7.319647, "rate_of_change": 0.14675694835856185, "market_dynamics": -0.935722, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3075.857637, "high": 3075.857637, "low": 2954.319122, "close": 3029.111816, "volume": 37900}, "trend_line": 2998.60564, "activity_lines": {"activity_5": 2998.571566, "activity_10": 2976.672026, "activity_20": 2989.712256, "activity_30": 2998.454028}, "trend_signal": 0, "fair_value": 2447.745691, "relative_strength": 5.486315, "rate_of_change": 0.00831428859904224, "market_dynamics": -0.721539, "expectation": {"probability": 56.1861, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3094.55559, "high": 3094.55559, "low": 3029.111816, "close": 3071.18335, "volume": 19200}, "trend_line": 3002.549902, "activity_lines": {"activity_5": 3029.112093, "activity_10": 2995.115323, "activity_20": 2996.05632, "activity_30": 3003.13646}, "trend_signal": 0, "fair_value": 2453.976494, "relative_strength": 4.77083, "rate_of_change": 0.13153653642831073, "market_dynamics": -0.318065, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3075.857828, "high": 3079.644938, "low": 2949.644835, "close": 3074.877686, "volume": 68000}, "trend_line": 3004.019059, "activity_lines": {"activity_5": 3051.846582, "activity_10": 3012.445481, "activity_20": 3001.995392, "activity_30": 3007.802769}, "trend_signal": 0, "fair_value": 2460.466295, "relative_strength": 6.111693, "rate_of_change": 0.04893031083418096, "market_dynamics": 0.212347, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3074.877845, "high": 3074.877845, "low": 2765.006431, "close": 2829.841064, "volume": 85000}, "trend_line": 3001.294141, "activity_lines": {"activity_5": 2985.176611, "activity_10": 2983.20154, "activity_20": 2983.979034, "activity_30": 2996.565479}, "trend_signal": 0, "fair_value": 2465.226128, "relative_strength": 7.089037, "rate_of_change": -0.09070907828752038, "market_dynamics": 0.122829, "expectation": {"probability": 56.1298, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2639.150961, "high": 2805.051351, "low": 2556.200766, "close": 2785.028809, "volume": 125700}, "trend_line": 3000.132267, "activity_lines": {"activity_5": 2909.374658, "activity_10": 2949.263046, "activity_20": 2963.356065, "activity_30": 2982.612877}, "trend_signal": 0, "fair_value": 2470.0446, "relative_strength": 5.821681, "rate_of_change": -0.03871243355084063, "market_dynamics": 0.010312, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2800.284015, "high": 2828.887529, "low": 2685.869873, "close": 2760.239258, "volume": 30800}, "trend_line": 2996.76853, "activity_lines": {"activity_5": 2843.451563, "activity_10": 2913.385414, "activity_20": 2942.246801, "activity_30": 2967.135909}, "trend_signal": 0, "fair_value": 2474.511997, "relative_strength": 1.375191, "rate_of_change": -0.11211962342459378, "market_dynamics": -0.40982, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2757.378662, "high": 2810.771971, "low": 2727.82194, "close": 2803.144531, "volume": 60200}, "trend_line": 2989.547909, "activity_lines": {"activity_5": 2809.755062, "activity_10": 2888.157528, "activity_20": 2926.748958, "activity_30": 2954.644038}, "trend_signal": 0, "fair_value": 2479.732099, "relative_strength": 0.041978, "rate_of_change": -0.24094690423086956, "market_dynamics": -0.887841, "expectation": {"probability": 56.3016, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2755.471842, "high": 2769.773599, "low": 2679.195802, "close": 2702.078613, "volume": 83800}, "trend_line": 2977.244417, "activity_lines": {"activity_5": 2760.239176, "activity_10": 2846.962686, "activity_20": 2903.080243, "activity_30": 2936.097632}, "trend_signal": 0, "fair_value": 2484.287868, "relative_strength": -6.380612, "rate_of_change": -0.41155025356711905, "market_dynamics": -1.021678, "expectation": {"probability": 61.6833, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2707.79956, "high": 2805.051351, "low": 2669.661538, "close": 2798.377197, "volume": 71100}, "trend_line": 2967.060156, "activity_lines": {"activity_5": 2767.67609, "activity_10": 2827.947865, "activity_20": 2889.873006, "activity_30": 2924.557811}, "trend_signal": 0, "fair_value": 2489.400542, "relative_strength": -4.707688, "rate_of_change": -0.34207003435283895, "market_dynamics": -1.024594, "expectation": {"probability": 59.597, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2798.377198, "high": 2860.35148, "low": 2766.91317, "close": 2819.353027, "volume": 64400}, "trend_line": 2953.991268, "activity_lines": {"activity_5": 2784.202539, "activity_10": 2814.902202, "activity_20": 2879.428309, "activity_30": 2915.028319}, "trend_signal": 0, "fair_value": 2494.620225, "relative_strength": -4.568408, "rate_of_change": -0.44046589259647584, "market_dynamics": -0.863829, "expectation": {"probability": 59.8408, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2796.470378, "high": 2936.627356, "low": 2796.470378, "close": 2865.118652, "volume": 69000}, "trend_line": 2953.355192, "activity_lines": {"activity_5": 2813.695914, "activity_10": 2814.501314, "activity_20": 2874.318836, "activity_30": 2909.294602}, "trend_signal": 0, "fair_value": 2500.16073, "relative_strength": -1.441869, "rate_of_change": -0.02153276507248735, "market_dynamics": -0.69525, "expectation": {"probability": 61.1932, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2865.118652, "high": 2984.300048, "low": 2840.32894, "close": 2946.162109, "volume": 59900}, "trend_line": 2954.485653, "activity_lines": {"activity_5": 2863.211816, "activity_10": 2831.817294, "activity_20": 2877.730969, "activity_30": 2908.830532}, "trend_signal": 0, "fair_value": 2506.358003, "relative_strength": -0.814703, "rate_of_change": 0.03827717719366672, "market_dynamics": -0.41787, "expectation": {"probability": 62.5328, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2941.394697, "high": 3093.946694, "low": 2941.394697, "close": 3074.877686, "volume": 78400}, "trend_line": 2958.81591, "activity_lines": {"activity_5": 2946.098405, "activity_10": 2874.80922, "activity_20": 2893.52961, "activity_30": 2916.59776}, "trend_signal": 0, "fair_value": 2513.265079, "relative_strength": 3.982107, "rate_of_change": 0.14656551117798303, "market_dynamics": -0.001358, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3074.877848, "high": 3098.713947, "low": 2974.765546, "close": 3055.808838, "volume": 42000}, "trend_line": 2954.719613, "activity_lines": {"activity_5": 2997.775439, "activity_10": 2914.334082, "activity_20": 2906.982602, "activity_30": 2922.855368}, "trend_signal": 0, "fair_value": 2520.296984, "relative_strength": 2.944777, "rate_of_change": -0.13844379388914382, "market_dynamics": 0.267784, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3079.645264, "high": 3093.947022, "low": 2979.532717, "close": 3022.437988, "volume": 48400}, "trend_line": 2949.510954, "activity_lines": {"activity_5": 3021.166748, "activity_10": 2943.683012, "activity_20": 2917.085772, "activity_30": 2927.224295}, "trend_signal": 0, "fair_value": 2527.125957, "relative_strength": 0.316407, "rate_of_change": -0.1762826826979996, "market_dynamics": 0.47405, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3022.437989, "high": 3089.179604, "low": 2955.696374, "close": 3022.437988, "volume": 70100}, "trend_line": 2947.574471, "activity_lines": {"activity_5": 3031.019059, "activity_10": 2968.715412, "activity_20": 2926.731008, "activity_30": 2931.929265}, "trend_signal": 0, "fair_value": 2534.08121, "relative_strength": -3.910311, "rate_of_change": -0.06565437559652992, "market_dynamics": 0.6277, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3022.438151, "high": 3046.274414, "low": 2941.394775, "close": 2941.394775, "volume": 46700}, "trend_line": 2942.001644, "activity_lines": {"activity_5": 3003.36901, "activity_10": 2974.245432, "activity_20": 2928.155388, "activity_30": 2931.530575}, "trend_signal": 0, "fair_value": 2540.566368, "relative_strength": -5.605967, "rate_of_change": -0.1890648414426426, "market_dynamics": 0.431697, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2950.929196, "high": 2950.929196, "low": 2869.885905, "close": 2893.722168, "volume": 67800}, "trend_line": 2939.358472, "activity_lines": {"activity_5": 2960.145915, "activity_10": 2968.594065, "activity_20": 2925.012027, "activity_30": 2928.41577}, "trend_signal": 0, "fair_value": 2546.597691, "relative_strength": -6.508322, "rate_of_change": -0.08984264184184289, "market_dynamics": 0.46155, "expectation": {"probability": 61.4245, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2922.325766, "high": 3079.645264, "low": 2908.024009, "close": 3046.27417, "volume": 53100}, "trend_line": 2942.267814, "activity_lines": {"activity_5": 2979.850521, "activity_10": 2987.194997, "activity_20": 2936.708245, "activity_30": 2935.313557}, "trend_signal": 0, "fair_value": 2553.129247, "relative_strength": -2.134038, "rate_of_change": 0.09897880873374211, "market_dynamics": 0.555654, "expectation": {"probability": 54.7351, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3046.274414, "high": 3089.179606, "low": 2989.067222, "close": 3022.437988, "volume": 42200}, "trend_line": 2942.201156, "activity_lines": {"activity_5": 2992.245377, "activity_10": 2996.95486, "activity_20": 2945.518391, "activity_30": 2940.485827}, "trend_signal": 0, "fair_value": 2559.656246, "relative_strength": -6.55785, "rate_of_change": -0.0022655313592651045, "market_dynamics": 0.558641, "expectation": {"probability": 55.5036, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2955.696455, "high": 3089.179523, "low": 2912.791184, "close": 3051.041504, "volume": 73200}, "trend_line": 2942.776318, "activity_lines": {"activity_5": 3014.17474, "activity_10": 3008.222909, "activity_20": 2957.218021, "activity_30": 2947.507785}, "trend_signal": 1, "fair_value": 2566.470918, "relative_strength": -3.954933, "rate_of_change": 0.019548697369898362, "market_dynamics": 0.801089, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3041.507161, "high": 3079.645264, "low": 2998.601888, "close": 3055.808838, "volume": 27200}, "trend_line": 2945.536035, "activity_lines": {"activity_5": 3035.786312, "activity_10": 3016.97733, "activity_20": 2969.267256, "activity_30": 2954.800205}, "trend_signal": 1, "fair_value": 2572.959271, "relative_strength": -5.910183, "rate_of_change": 0.09377936688968248, "market_dynamics": 0.841386, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3055.808836, "high": 3060.576089, "low": 2955.696372, "close": 2993.834473, "volume": 36300}, "trend_line": 2946.541569, "activity_lines": {"activity_5": 3029.112158, "activity_10": 3012.470108, "activity_20": 2975.487383, "activity_30": 2957.916233}, "trend_signal": 1, "fair_value": 2579.000941, "relative_strength": -10.900108, "rate_of_change": 0.03413755554343092, "market_dynamics": 0.718491, "expectation": {"probability": 53.0995, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2979.532715, "high": 3008.136229, "low": 2965.230876, "close": 2974.765381, "volume": 37700}, "trend_line": 2945.041642, "activity_lines": {"activity_5": 3009.407487, "activity_10": 3005.969292, "activity_20": 2980.277325, "activity_30": 2959.737125}, "trend_signal": 1, "fair_value": 2584.881939, "relative_strength": -9.759361, "rate_of_change": -0.05090466110440416, "market_dynamics": 0.574922, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2993.834718, "high": 2993.834718, "low": 2922.325684, "close": 2936.627441, "volume": 28300}, "trend_line": 2945.386833, "activity_lines": {"activity_5": 2981.757422, "activity_10": 2994.007821, "activity_20": 2980.744967, "activity_30": 2959.194273}, "trend_signal": 1, "fair_value": 2590.919267, "relative_strength": -10.879418, "rate_of_change": 0.011721090631691859, "market_dynamics": 0.182944, "expectation": {"probability": 55.3926, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2922.325765, "high": 2979.532713, "low": 2912.79126, "close": 2936.627441, "volume": 44400}, "trend_line": 2946.04366, "activity_lines": {"activity_5": 2959.82806, "activity_10": 2983.606543, "activity_20": 2980.490711, "activity_30": 2958.629151}, "trend_signal": 1, "fair_value": 2596.643637, "relative_strength": -11.241634, "rate_of_change": 0.022300194753392982, "market_dynamics": -0.137323, "expectation": {"probability": 61.8523, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2950.929443, "high": 2989.067137, "low": 2931.860432, "close": 2941.394775, "volume": 38000}, "trend_line": 2946.236116, "activity_lines": {"activity_5": 2947.115413, "activity_10": 2975.632244, "activity_20": 2979.850543, "activity_30": 2958.329223}, "trend_signal": 1, "fair_value": 2602.546809, "relative_strength": -14.327706, "rate_of_change": 0.006532693408902849, "market_dynamics": -0.441281, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2941.394694, "high": 3174.990234, "low": 2936.627441, "close": 3174.990234, "volume": 118600}, "trend_line": 2953.435994, "activity_lines": {"activity_5": 3019.895524, "activity_10": 3010.129847, "activity_20": 3000.799227, "activity_30": 2973.087553}, "trend_signal": 1, "fair_value": 2609.859544, "relative_strength": -7.970267, "rate_of_change": 0.24437545792408916, "market_dynamics": -0.162487, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3174.990152, "high": 3232.197182, "low": 3036.739828, "close": 3108.248535, "volume": 56100}, "trend_line": 2959.813525, "activity_lines": {"activity_5": 3058.351351, "activity_10": 3027.378631, "activity_20": 3013.139598, "activity_30": 2983.075459}, "trend_signal": 1, "fair_value": 2616.833535, "relative_strength": -10.355006, "rate_of_change": 0.21593598144521325, "market_dynamics": 0.092036, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3101.442809, "high": 3101.442809, "low": 2906.995107, "close": 2926.439697, "volume": 64100}, "trend_line": 2955.456201, "activity_lines": {"activity_5": 3027.305355, "activity_10": 3010.444456, "activity_20": 3006.689265, "activity_30": 2980.922309}, "trend_signal": 1, "fair_value": 2621.988405, "relative_strength": -16.034442, "rate_of_change": -0.14721616626169254, "market_dynamics": 0.156102, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2975.051667, "high": 3009.080169, "low": 2926.43985, "close": 2941.023438, "volume": 41800}, "trend_line": 2952.519922, "activity_lines": {"activity_5": 3001.799788, "activity_10": 2997.907293, "activity_20": 3001.117922, "activity_30": 2979.991163}, "trend_signal": 1, "fair_value": 2627.398783, "relative_strength": -19.335179, "rate_of_change": -0.09935112552189072, "market_dynamics": 0.248283, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2908.939463, "high": 2999.357715, "low": 2898.244833, "close": 2945.884521, "volume": 50200}, "trend_line": 2948.343294, "activity_lines": {"activity_5": 2977.621517, "activity_10": 2988.254292, "activity_20": 2995.648089, "activity_30": 2979.563072}, "trend_signal": 1, "fair_value": 2632.667125, "relative_strength": -17.915302, "rate_of_change": -0.1414597736963268, "market_dynamics": -0.144862, "expectation": {"probability": 58.7383, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2945.884674, "high": 3257.001117, "low": 2906.99493, "close": 3208.38916, "volume": 145400}, "trend_line": 2952.793677, "activity_lines": {"activity_5": 3040.645475, "activity_10": 3028.328032, "activity_20": 3015.180019, "activity_30": 2996.340225}, "trend_signal": 1, "fair_value": 2639.590254, "relative_strength": -13.472783, "rate_of_change": 0.1509452107920079, "market_dynamics": -0.010055, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3237.556406, "high": 3252.139993, "low": 2984.774191, "close": 2994.496582, "volume": 93300}, "trend_line": 2958.282194, "activity_lines": {"activity_5": 3030.145312, "activity_10": 3025.611217, "activity_20": 3013.705458, "activity_30": 2999.030735}, "trend_signal": 1, "fair_value": 2645.907695, "relative_strength": -23.657362, "rate_of_change": 0.18587539802564318, "market_dynamics": 0.082701, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3009.080161, "high": 3072.275705, "low": 2989.635427, "close": 3052.830811, "volume": 29700}, "trend_line": 2967.208927, "activity_lines": {"activity_5": 3046.673356, "activity_10": 3033.141877, "activity_20": 3018.078502, "activity_30": 3005.130646}, "trend_signal": 1, "fair_value": 2652.464986, "relative_strength": -18.575697, "rate_of_change": 0.3017539374068328, "market_dynamics": 0.17463, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3038.247356, "high": 3072.275726, "low": 2984.774252, "close": 3038.247314, "volume": 26600}, "trend_line": 2976.475863, "activity_lines": {"activity_5": 3049.91416, "activity_10": 3035.908203, "activity_20": 3020.917913, "activity_30": 3009.713767}, "trend_signal": 1, "fair_value": 2658.191308, "relative_strength": -18.665449, "rate_of_change": 0.31231154354099805, "market_dynamics": 0.230419, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3038.247365, "high": 3047.969756, "low": 2936.162172, "close": 2965.329346, "volume": 33000}, "trend_line": 2981.882023, "activity_lines": {"activity_5": 3022.367383, "activity_10": 3023.569083, "activity_20": 3016.737473, "activity_30": 3008.994637}, "trend_signal": 1, "fair_value": 2663.036768, "relative_strength": -17.286571, "rate_of_change": 0.18162955954734714, "market_dynamics": -0.167392, "expectation": {"probability": 60.463, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2999.357849, "high": 3257.001075, "low": 2965.329478, "close": 3188.944336, "volume": 61700}, "trend_line": 2998.11088, "activity_lines": {"activity_5": 3068.062614, "activity_10": 3051.45206, "activity_20": 3033.739725, "activity_30": 3022.353496}, "trend_signal": 1, "fair_value": 2669.768206, "relative_strength": -13.543658, "rate_of_change": 0.5442487957210527, "market_dynamics": 0.085266, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3257.001053, "high": 3383.392139, "low": 3227.833879, "close": 3266.723389, "volume": 90600}, "trend_line": 3013.72242, "activity_lines": {"activity_5": 3140.980518, "activity_10": 3093.222971, "activity_20": 3056.743686, "activity_30": 3039.683335}, "trend_signal": 1, "fair_value": 2676.115482, "relative_strength": -11.508678, "rate_of_change": 0.5207125628388992, "market_dynamics": 0.547348, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3286.168375, "high": 3300.751963, "low": 3203.527847, "close": 3247.278809, "volume": 50200}, "trend_line": 3027.986613, "activity_lines": {"activity_5": 3189.268441, "activity_10": 3128.577144, "activity_20": 3076.846024, "activity_30": 3054.75149}, "trend_signal": 1, "fair_value": 2682.986205, "relative_strength": -12.367996, "rate_of_change": 0.4733081223850728, "market_dynamics": 0.90687, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3286.168345, "high": 3295.890737, "low": 3130.609905, "close": 3164.638428, "volume": 57100}, "trend_line": 3037.970605, "activity_lines": {"activity_5": 3197.046371, "activity_10": 3143.072355, "activity_20": 3088.007179, "activity_30": 3063.567736}, "trend_signal": 1, "fair_value": 2689.790901, "relative_strength": -12.014058, "rate_of_change": 0.3297237826989014, "market_dynamics": 1.24068, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3198.666699, "high": 3441.726464, "low": 3184.083112, "close": 3383.39209, "volume": 102600}, "trend_line": 3052.544938, "activity_lines": {"activity_5": 3269.316114, "activity_10": 3193.275231, "activity_20": 3119.461078, "activity_30": 3085.852993}, "trend_signal": 1, "fair_value": 2698.148715, "relative_strength": -8.031492, "rate_of_change": 0.47973910530974423, "market_dynamics": 1.390569, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3383.392132, "high": 3446.587829, "low": 3363.947349, "close": 3417.420654, "volume": 29600}, "trend_line": 3063.963037, "activity_lines": {"activity_5": 3325.057861, "activity_10": 3241.710436, "activity_20": 3152.595873, "activity_30": 3109.393361}, "trend_signal": 1, "fair_value": 2706.847575, "relative_strength": -6.14513, "rate_of_change": 0.3740517906177335, "market_dynamics": 1.27856, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3441.726583, "high": 3772.287837, "low": 3397.975821, "close": 3655.619141, "volume": 185900}, "trend_line": 3083.956714, "activity_lines": {"activity_5": 3444.96735, "activity_10": 3329.653884, "activity_20": 3206.399161, "activity_30": 3147.564723}, "trend_signal": 1, "fair_value": 2716.916914, "relative_strength": -2.554874, "rate_of_change": 0.6525430221761495, "market_dynamics": 1.460827, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3694.508629, "high": 4263.268615, "low": 3568.117544, "close": 4005.625244, "volume": 253100}, "trend_line": 3116.729622, "activity_lines": {"activity_5": 3655.619157, "activity_10": 3469.214396, "activity_20": 3290.294202, "activity_30": 3207.027209}, "trend_signal": 1, "fair_value": 2729.45336, "relative_strength": 2.900007, "rate_of_change": 1.0626902722474436, "market_dynamics": 1.747235, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3976.457994, "high": 4029.93111, "low": 3718.814722, "close": 4010.486328, "volume": 116300}, "trend_line": 3149.664567, "activity_lines": {"activity_5": 3817.334896, "activity_10": 3592.335205, "activity_20": 3369.561739, "activity_30": 3264.688932}, "trend_signal": 1, "fair_value": 2741.791898, "relative_strength": 3.227185, "rate_of_change": 1.0567148580204937, "market_dynamics": 1.770485, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4010.486522, "high": 5075.088457, "low": 3879.234236, "close": 4768.833008, "volume": 867300}, "trend_line": 3210.579175, "activity_lines": {"activity_5": 4175.443001, "activity_10": 3835.660156, "activity_20": 3515.939154, "activity_30": 3369.151412}, "trend_signal": 1, "fair_value": 2759.282159, "relative_strength": 23.443257, "rate_of_change": 1.9340030249005258, "market_dynamics": 1.95126, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4788.277573, "high": 4997.309097, "low": 4676.470076, "close": 4880.640625, "volume": 267000}, "trend_line": 3276.80979, "activity_lines": {"activity_5": 4478.457585, "activity_10": 4066.522789, "activity_20": 3664.262828, "activity_30": 3476.897312}, "trend_signal": 1, "fair_value": 2777.377399, "relative_strength": 23.685423, "rate_of_change": 2.0628868310030057, "market_dynamics": 1.903191, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4919.529796, "high": 4968.141751, "low": 4715.359996, "close": 4720.221191, "volume": 270300}, "trend_line": 3332.608024, "activity_lines": {"activity_5": 4630.451025, "activity_10": 4237.460138, "activity_20": 3789.186315, "activity_30": 3570.020628}, "trend_signal": 1, "fair_value": 2794.075563, "relative_strength": 13.734802, "rate_of_change": 1.7028218778606714, "market_dynamics": 1.850831, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4763.971772, "high": 5629.26457, "low": 4725.082207, "close": 5133.422852, "volume": 573200}, "trend_line": 3402.974186, "activity_lines": {"activity_5": 4849.204883, "activity_10": 4457.097829, "activity_20": 3945.786282, "activity_30": 3686.20223}, "trend_signal": 1, "fair_value": 2813.327479, "relative_strength": 23.487, "rate_of_change": 2.1114442950762036, "market_dynamics": 1.904235, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5211.201986, "high": 5230.646769, "low": 4880.640532, "close": 5182.034668, "volume": 342000}, "trend_line": 3474.007292, "activity_lines": {"activity_5": 5008.976172, "activity_10": 4651.280504, "activity_20": 4096.506501, "activity_30": 3800.980325}, "trend_signal": 1, "fair_value": 2832.39935, "relative_strength": 20.066558, "rate_of_change": 2.0873830395844166, "market_dynamics": 1.84839, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4929.252466, "high": 5152.867469, "low": 4535.495589, "close": 5036.19873, "volume": 432900}, "trend_line": 3540.020288, "activity_lines": {"activity_5": 5042.032259, "activity_10": 4782.267622, "activity_20": 4222.666102, "activity_30": 3901.76687}, "trend_signal": 1, "fair_value": 2850.340833, "relative_strength": 23.214928, "rate_of_change": 1.90019739313778, "market_dynamics": 1.814101, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4720.221051, "high": 5133.422728, "low": 4642.441919, "close": 4812.583496, "volume": 221700}, "trend_line": 3600.645256, "activity_lines": {"activity_5": 4982.725553, "activity_10": 4842.546396, "activity_20": 4317.575136, "activity_30": 3983.867722}, "trend_signal": 1, "fair_value": 2866.625402, "relative_strength": 21.440878, "rate_of_change": 1.7125599027075298, "market_dynamics": 1.58138, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4802.86141, "high": 4938.974953, "low": 4657.0253, "close": 4671.608887, "volume": 129600}, "trend_line": 3657.206706, "activity_lines": {"activity_5": 4880.964453, "activity_10": 4851.826824, "activity_20": 4391.418996, "activity_30": 4052.96215}, "trend_signal": 1, "fair_value": 2881.648719, "relative_strength": 18.684533, "rate_of_change": 1.5708698296714447, "market_dynamics": 1.182985, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4618.136026, "high": 4856.33431, "low": 4511.189718, "close": 4798.0, "volume": 188800}, "trend_line": 3719.252458, "activity_lines": {"activity_5": 4824.574544, "activity_10": 4865.614915, "activity_20": 4469.313857, "activity_30": 4126.561717}, "trend_signal": 1, "fair_value": 2897.478334, "relative_strength": 21.670335, "rate_of_change": 1.696533912021105, "market_dynamics": 0.851231, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4615.0, "high": 4905.0, "low": 4550.0, "close": 4845.0, "volume": 138900}, "trend_line": 3782.864876, "activity_lines": {"activity_5": 4806.212826, "activity_10": 4873.541646, "activity_20": 4543.374578, "activity_30": 4199.190591}, "trend_signal": 1, "fair_value": 2914.238743, "relative_strength": 23.201111, "rate_of_change": 1.7103549360617285, "market_dynamics": 0.484328, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4885.0, "high": 5010.0, "low": 4785.0, "close": 4830.0, "volume": 113600}, "trend_line": 3845.818384, "activity_lines": {"activity_5": 4805.320085, "activity_10": 4863.568129, "activity_20": 4607.403144, "activity_30": 4266.747696}, "trend_signal": 1, "fair_value": 2930.517353, "relative_strength": 14.562115, "rate_of_change": 1.6641754348510347, "market_dynamics": 0.256474, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4830.0, "high": 5080.0, "low": 4800.0, "close": 4830.0, "volume": 146000}, "trend_line": 3900.985376, "activity_lines": {"activity_5": 4818.173926, "activity_10": 4852.482484, "activity_20": 4662.552325, "activity_30": 4330.243284}, "trend_signal": 1, "fair_value": 2947.249665, "relative_strength": 11.431633, "rate_of_change": 1.4344669064330922, "market_dynamics": 0.101054, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4820.0, "high": 5450.0, "low": 4820.0, "close": 5110.0, "volume": 373400}, "trend_line": 3967.710425, "activity_lines": {"activity_5": 4923.2, "activity_10": 4893.226669, "activity_20": 4736.553623, "activity_30": 4408.244227}, "trend_signal": 1, "fair_value": 2966.134138, "relative_strength": 15.231679, "rate_of_change": 1.7104665249583373, "market_dynamics": 0.003642, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5070.0, "high": 5310.0, "low": 4880.0, "close": 5230.0, "volume": 304900}, "trend_line": 4044.495768, "activity_lines": {"activity_5": 5039.0, "activity_10": 4948.702148, "activity_20": 4813.205984, "activity_30": 4489.682264}, "trend_signal": 1, "fair_value": 2985.782169, "relative_strength": 17.896953, "rate_of_change": 1.935255721188373, "market_dynamics": -0.047242, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5360.0, "high": 5480.0, "low": 5290.0, "close": 5470.0, "volume": 145400}, "trend_line": 4128.794987, "activity_lines": {"activity_5": 5206.0, "activity_10": 5046.058043, "activity_20": 4903.273958, "activity_30": 4581.650279}, "trend_signal": 1, "fair_value": 3006.770168, "relative_strength": 16.634983, "rate_of_change": 2.0842948994278685, "market_dynamics": -0.071661, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5570.0, "high": 5940.0, "low": 5280.0, "close": 5420.0, "volume": 364400}, "trend_line": 4211.265503, "activity_lines": {"activity_5": 5314.666667, "activity_10": 5129.087296, "activity_20": 4977.602116, "activity_30": 4664.953829}, "trend_signal": 1, "fair_value": 3027.091708, "relative_strength": 17.612769, "rate_of_change": 1.9974475908750031, "market_dynamics": 0.009483, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5460.0, "high": 5510.0, "low": 5140.0, "close": 5320.0, "volume": 224200}, "trend_line": 4281.652531, "activity_lines": {"activity_5": 5350.666667, "activity_10": 5186.956525, "activity_20": 5032.708331, "activity_30": 4736.485086}, "trend_signal": 1, "fair_value": 3047.038771, "relative_strength": 11.728236, "rate_of_change": 1.671398489358084, "market_dynamics": -0.048349, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5420.0, "high": 6030.0, "low": 5360.0, "close": 5770.0, "volume": 452000}, "trend_line": 4374.169312, "activity_lines": {"activity_5": 5504.0, "activity_10": 5317.418182, "activity_20": 5121.611787, "activity_30": 4832.507504}, "trend_signal": 1, "fair_value": 3069.654942, "relative_strength": 15.438411, "rate_of_change": 2.1607727467411406, "market_dynamics": 0.120522, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5490.0, "high": 5550.0, "low": 5280.0, "close": 5460.0, "volume": 48200}, "trend_line": 4454.408285, "activity_lines": {"activity_5": 5510.0, "activity_10": 5371.545455, "activity_20": 5170.922954, "activity_30": 4902.561097}, "trend_signal": 1, "fair_value": 3089.512641, "relative_strength": 8.797521, "rate_of_change": 1.8343819655054185, "market_dynamics": 0.085264, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5180.0, "high": 5270.0, "low": 4905.0, "close": 4940.0, "volume": 263600}, "trend_line": 4517.800041, "activity_lines": {"activity_5": 5327.333333, "activity_10": 5319.090909, "activity_20": 5163.784717, "activity_30": 4933.889594}, "trend_signal": 1, "fair_value": 3106.008648, "relative_strength": -0.56637, "rate_of_change": 1.423124059226196, "market_dynamics": -0.129455, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5010.0, "high": 6200.0, "low": 4950.0, "close": 6150.0, "volume": 631700}, "trend_line": 4623.955729, "activity_lines": {"activity_5": 5583.333333, "activity_10": 5484.909091, "activity_20": 5267.458319, "activity_30": 5039.192818}, "trend_signal": 1, "fair_value": 3131.202499, "relative_strength": 14.479542, "rate_of_change": 2.349720816251589, "market_dynamics": 0.16895, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6450.0, "high": 6850.0, "low": 5560.0, "close": 5640.0, "volume": 623800}, "trend_line": 4705.657585, "activity_lines": {"activity_5": 5620.666667, "activity_10": 5534.0, "activity_20": 5315.983508, "activity_30": 5104.744061}, "trend_signal": 1, "fair_value": 3152.639389, "relative_strength": 7.679826, "rate_of_change": 1.7669255673792734, "market_dynamics": 0.125634, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5690.0, "high": 5690.0, "low": 5170.0, "close": 5510.0, "volume": 454800}, "trend_line": 4780.433472, "activity_lines": {"activity_5": 5593.333333, "activity_10": 5544.727273, "activity_20": 5348.511747, "activity_30": 5156.63712}, "trend_signal": 1, "fair_value": 3173.673961, "relative_strength": 4.483661, "rate_of_change": 1.5890634974877753, "market_dynamics": 0.169516, "expectation": {"probability": 46.9599, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5520.0, "high": 5570.0, "low": 4985.0, "close": 5120.0, "volume": 380900}, "trend_line": 4842.857511, "activity_lines": {"activity_5": 5453.333333, "activity_10": 5477.272727, "activity_20": 5340.136277, "activity_30": 5178.544638}, "trend_signal": 1, "fair_value": 3192.180176, "relative_strength": -1.270655, "rate_of_change": 1.3058238204888974, "market_dynamics": 0.090406, "expectation": {"probability": 48.079, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ffb7f5e-da84-4c48-a22b-567818aa3472/", "share_image": "https://sharemaestro.com/terminal/2ffb7f5e-da84-4c48-a22b-567818aa3472/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}