{"ticker": {"uuid": "2ffc0d5d-0ee5-4c9d-9e10-49844b288309", "symbol": "TECT", "name": "Tectona Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TECT fell 35.32%, moving from 270.10 to 174.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.52 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 49.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "174.70"}, {"label": "12-Week Change", "value": "-35.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.52"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 200.0, "high": 203.0, "low": 171.600006, "close": 174.699997, "volume": 90570}, "trend_line": 252.046668, "activity_lines": {"activity_5": 192.993333, "activity_10": 198.129091, "activity_20": 215.202858, "activity_30": 231.084733}, "trend_signal": 0, "fair_value": 328.237821, "relative_strength": -52.519496, "rate_of_change": -1.622409403843229, "market_dynamics": -0.77627, "expectation": {"probability": 49.259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 125.0, "high": 129.5, "low": 115.0, "close": 117.0, "volume": 73425}, "trend_line": 192.533333, "activity_lines": {"activity_5": 125.666667, "activity_10": 133.945455, "activity_20": 152.27619, "activity_30": 171.13871}, "trend_signal": 0, "fair_value": 1007.705128, "relative_strength": -60.534802, "rate_of_change": -2.035278158133104, "market_dynamics": -0.547471, "expectation": {"probability": 31.5188, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.5, "high": 125.0, "low": 118.5, "close": 123.0, "volume": 10614}, "trend_line": 189.166667, "activity_lines": {"activity_5": 123.7, "activity_10": 130.527273, "activity_20": 147.004762, "activity_30": 166.652688}, "trend_signal": 0, "fair_value": 1006.903846, "relative_strength": -57.638394, "rate_of_change": -1.7486146152157502, "market_dynamics": -0.424316, "expectation": {"probability": 29.8105, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125.0, "high": 150.0, "low": 98.5, "close": 134.5, "volume": 987636}, "trend_line": 184.833333, "activity_lines": {"activity_5": 126.233333, "activity_10": 129.981818, "activity_20": 143.647619, "activity_30": 163.125806}, "trend_signal": 0, "fair_value": 1006.333333, "relative_strength": -51.146422, "rate_of_change": -2.290749247064748, "market_dynamics": 0.042027, "expectation": {"probability": 31.9473, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 215.0, "high": 221.5, "low": 172.0, "close": 216.0, "volume": 1953746}, "trend_line": 183.4, "activity_lines": {"activity_5": 156.066667, "activity_10": 144.727273, "activity_20": 148.697619, "activity_30": 165.136559}, "trend_signal": 0, "fair_value": 1006.147436, "relative_strength": -17.114617, "rate_of_change": -0.7754732205148324, "market_dynamics": 0.675902, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 250.0, "high": 264.5, "low": 212.5, "close": 225.5, "volume": 1135880}, "trend_line": 183.5, "activity_lines": {"activity_5": 183.866667, "activity_10": 160.109091, "activity_20": 154.897619, "activity_30": 167.852688}, "trend_signal": 0, "fair_value": 1006.0, "relative_strength": -11.407032, "rate_of_change": 0.05452562704470792, "market_dynamics": 1.258935, "expectation": {"probability": 39.5204, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 196.5, "high": 219.5, "low": 191.5, "close": 204.0, "volume": 225067}, "trend_line": 184.133333, "activity_lines": {"activity_5": 197.466667, "activity_10": 170.218182, "activity_20": 159.204762, "activity_30": 169.175269}, "trend_signal": 0, "fair_value": 1005.75641, "relative_strength": -19.576231, "rate_of_change": 0.3451405994550372, "market_dynamics": 1.65314, "expectation": {"probability": 36.0978, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 217.0, "high": 234.0, "low": 180.0, "close": 220.0, "volume": 664843}, "trend_line": 184.883333, "activity_lines": {"activity_5": 210.6, "activity_10": 182.081818, "activity_20": 165.111905, "activity_30": 171.489247}, "trend_signal": 0, "fair_value": 1005.564103, "relative_strength": -14.139511, "rate_of_change": 0.4073135416497349, "market_dynamics": 1.760577, "expectation": {"probability": 39.536, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 277.5, "high": 284.5, "low": 220.0, "close": 235.5, "volume": 731151}, "trend_line": 185.9, "activity_lines": {"activity_5": 222.433333, "activity_10": 195.181818, "activity_20": 172.321429, "activity_30": 174.754839}, "trend_signal": 0, "fair_value": 1005.378205, "relative_strength": -4.753168, "rate_of_change": 0.5498965123048773, "market_dynamics": 1.695799, "expectation": {"probability": 39.7073, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 257.0, "high": 312.5, "low": 250.0, "close": 260.0, "volume": 976958}, "trend_line": 188.416667, "activity_lines": {"activity_5": 235.7, "activity_10": 210.936364, "activity_20": 181.554762, "activity_30": 179.535484}, "trend_signal": 0, "fair_value": 1005.048077, "relative_strength": 6.971522, "rate_of_change": 1.3537746100053707, "market_dynamics": 1.658298, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 278.5, "high": 303.5, "low": 230.0, "close": 234.5, "volume": 656845}, "trend_line": 190.25, "activity_lines": {"activity_5": 237.533333, "activity_10": 219.836364, "activity_20": 187.847619, "activity_30": 182.508602}, "trend_signal": 0, "fair_value": 1004.471154, "relative_strength": -3.350959, "rate_of_change": 0.9730206086280098, "market_dynamics": 1.666807, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 264.0, "high": 272.5, "low": 220.0, "close": 224.5, "volume": 310292}, "trend_line": 188.15, "activity_lines": {"activity_5": 235.433333, "activity_10": 224.836364, "activity_20": 192.895238, "activity_30": 184.71828}, "trend_signal": 0, "fair_value": 1004.054487, "relative_strength": -2.490393, "rate_of_change": -1.1038107752956607, "market_dynamics": 1.544697, "expectation": {"probability": 36.3093, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 215.0, "high": 243.5, "low": 212.5, "close": 215.0, "volume": 72009}, "trend_line": 185.483333, "activity_lines": {"activity_5": 228.8, "activity_10": 226.154545, "activity_20": 196.72619, "activity_30": 186.450538}, "trend_signal": 1, "fair_value": 1003.576923, "relative_strength": -5.600554, "rate_of_change": -1.4173090619186914, "market_dynamics": 1.342474, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 202.5, "high": 220.0, "low": 195.0, "close": 197.5, "volume": 108979}, "trend_line": 183.066667, "activity_lines": {"activity_5": 216.666667, "activity_10": 222.618182, "activity_20": 198.657143, "activity_30": 187.225806}, "trend_signal": 1, "fair_value": 1002.788462, "relative_strength": -11.787689, "rate_of_change": -1.3029019701732405, "market_dynamics": 1.048598, "expectation": {"probability": 43.1562, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 189.5, "high": 198.5, "low": 174.5, "close": 176.0, "volume": 61413}, "trend_line": 180.016667, "activity_lines": {"activity_5": 199.9, "activity_10": 214.027273, "activity_20": 198.364286, "activity_30": 186.769892}, "trend_signal": 1, "fair_value": 1001.846154, "relative_strength": -19.227553, "rate_of_change": -1.6660597202001735, "market_dynamics": 0.731106, "expectation": {"probability": 35.0431, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 180.0, "high": 191.0, "low": 170.0, "close": 175.5, "volume": 72099}, "trend_line": 177.266667, "activity_lines": {"activity_5": 188.566667, "activity_10": 206.072727, "activity_20": 197.928571, "activity_30": 186.478495}, "trend_signal": 1, "fair_value": 1000.974359, "relative_strength": -18.696529, "rate_of_change": -1.527636327140753, "market_dynamics": 0.442053, "expectation": {"probability": 34.9638, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 180.0, "high": 180.0, "low": 152.5, "close": 156.0, "volume": 120273}, "trend_line": 175.133333, "activity_lines": {"activity_5": 174.666667, "activity_10": 195.481818, "activity_20": 195.516667, "activity_30": 185.106452}, "trend_signal": 0, "fair_value": 1000.028846, "relative_strength": -27.115287, "rate_of_change": -1.2034603211668775, "market_dynamics": 0.122353, "expectation": {"probability": 33.2122, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 156.0, "high": 167.5, "low": 156.0, "close": 164.0, "volume": 22942}, "trend_line": 174.483333, "activity_lines": {"activity_5": 168.0, "activity_10": 187.218182, "activity_20": 193.792857, "activity_30": 184.388172}, "trend_signal": 0, "fair_value": 999.121795, "relative_strength": -21.485648, "rate_of_change": -0.3711457943874144, "market_dynamics": -0.152154, "expectation": {"probability": 32.9528, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 165.0, "high": 180.0, "low": 160.0, "close": 169.5, "volume": 103436}, "trend_line": 174.45, "activity_lines": {"activity_5": 166.566667, "activity_10": 180.972727, "activity_20": 192.445238, "activity_30": 184.066667}, "trend_signal": 0, "fair_value": 998.134615, "relative_strength": -17.144463, "rate_of_change": -0.019103830392785397, "market_dynamics": -0.377073, "expectation": {"probability": 33.4843, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 165.0, "high": 165.0, "low": 148.0, "close": 157.5, "volume": 23745}, "trend_line": 174.616667, "activity_lines": {"activity_5": 163.0, "activity_10": 173.745455, "activity_20": 189.797619, "activity_30": 182.973118}, "trend_signal": 0, "fair_value": 997.108974, "relative_strength": -16.508211, "rate_of_change": 0.09553854972772606, "market_dynamics": -0.582665, "expectation": {"probability": 33.7067, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 162.0, "high": 171.0, "low": 160.0, "close": 169.0, "volume": 24069}, "trend_line": 174.483333, "activity_lines": {"activity_5": 164.5, "activity_10": 170.472727, "activity_20": 188.152381, "activity_30": 182.610753}, "trend_signal": 0, "fair_value": 996.076923, "relative_strength": -6.917798, "rate_of_change": -0.07635811763605542, "market_dynamics": -0.638432, "expectation": {"probability": 33.862, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 169.0, "high": 230.0, "low": 142.5, "close": 143.5, "volume": 2020402}, "trend_line": 173.966667, "activity_lines": {"activity_5": 157.933333, "activity_10": 163.754545, "activity_20": 183.845238, "activity_30": 180.611828}, "trend_signal": 0, "fair_value": 994.836538, "relative_strength": -16.764146, "rate_of_change": -0.2961119501310687, "market_dynamics": -0.562334, "expectation": {"probability": 34.0992, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 147.0, "high": 151.0, "low": 135.0, "close": 138.5, "volume": 111631}, "trend_line": 173.05, "activity_lines": {"activity_5": 150.533333, "activity_10": 157.6, "activity_20": 178.935714, "activity_30": 178.323656}, "trend_signal": 0, "fair_value": 993.512821, "relative_strength": -22.631504, "rate_of_change": -0.5269210566642573, "market_dynamics": -0.602784, "expectation": {"probability": 33.8065, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 144.0, "high": 155.0, "low": 132.5, "close": 151.0, "volume": 211828}, "trend_line": 172.733333, "activity_lines": {"activity_5": 149.0, "activity_10": 155.109091, "activity_20": 175.142857, "activity_30": 176.901075}, "trend_signal": 0, "fair_value": 992.227564, "relative_strength": -16.071094, "rate_of_change": -0.18299162091882334, "market_dynamics": -0.585956, "expectation": {"probability": 33.7867, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 155.0, "high": 187.0, "low": 138.0, "close": 148.0, "volume": 978281}, "trend_line": 172.466667, "activity_lines": {"activity_5": 147.7, "activity_10": 152.918182, "activity_20": 170.985714, "activity_30": 175.305376}, "trend_signal": 0, "fair_value": 990.926282, "relative_strength": -18.08385, "rate_of_change": -0.15438016239748384, "market_dynamics": -0.530381, "expectation": {"probability": 34.1313, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.5, "high": 167.5, "low": 144.5, "close": 154.5, "volume": 287704}, "trend_line": 172.6, "activity_lines": {"activity_5": 149.2, "activity_10": 152.418182, "activity_20": 167.771429, "activity_30": 174.146237}, "trend_signal": 0, "fair_value": 989.730769, "relative_strength": -17.233375, "rate_of_change": 0.0773094316248329, "market_dynamics": -0.611403, "expectation": {"probability": 34.0231, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 161.5, "high": 165.0, "low": 148.5, "close": 157.5, "volume": 41765}, "trend_line": 173.166667, "activity_lines": {"activity_5": 152.666667, "activity_10": 152.845455, "activity_20": 165.180952, "activity_30": 173.172043}, "trend_signal": 0, "fair_value": 988.564103, "relative_strength": -13.742617, "rate_of_change": 0.3283122827346439, "market_dynamics": -0.518389, "expectation": {"probability": 34.6194, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 205.0, "high": 222.5, "low": 172.5, "close": 173.0, "volume": 2157685}, "trend_line": 174.5, "activity_lines": {"activity_5": 160.366667, "activity_10": 156.063636, "activity_20": 164.288095, "activity_30": 173.16129}, "trend_signal": 0, "fair_value": 985.858974, "relative_strength": -6.288041, "rate_of_change": 0.7699709321078579, "market_dynamics": -0.169836, "expectation": {"probability": 35.3164, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 183.5, "high": 184.5, "low": 165.0, "close": 169.0, "volume": 158124}, "trend_line": 175.583333, "activity_lines": {"activity_5": 164.433333, "activity_10": 158.390909, "activity_20": 163.238095, "activity_30": 172.806452}, "trend_signal": 0, "fair_value": 981.740385, "relative_strength": -9.34604, "rate_of_change": 0.6208212034384013, "market_dynamics": -0.003903, "expectation": {"probability": 35.5625, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 180.0, "high": 219.0, "low": 167.5, "close": 180.5, "volume": 779276}, "trend_line": 177.0, "activity_lines": {"activity_5": 171.133333, "activity_10": 162.818182, "activity_20": 163.6, "activity_30": 173.123656}, "trend_signal": 0, "fair_value": 974.567308, "relative_strength": -4.417156, "rate_of_change": 0.8068345530267326, "market_dynamics": 0.320966, "expectation": {"probability": 36.2922, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 187.5, "high": 197.5, "low": 185.5, "close": 189.5, "volume": 161123}, "trend_line": 179.316667, "activity_lines": {"activity_5": 178.666667, "activity_10": 168.463636, "activity_20": 165.197619, "activity_30": 173.930108}, "trend_signal": 0, "fair_value": 966.391026, "relative_strength": 0.41945, "rate_of_change": 1.3088514124293757, "market_dynamics": 0.64758, "expectation": {"probability": 36.8228, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 194.5, "high": 222.0, "low": 177.0, "close": 191.5, "volume": 1593681}, "trend_line": 181.8, "activity_lines": {"activity_5": 184.533333, "activity_10": 174.1, "activity_20": 167.2, "activity_30": 174.716129}, "trend_signal": 0, "fair_value": 959.083333, "relative_strength": 0.274538, "rate_of_change": 1.3848868828239018, "market_dynamics": 0.800083, "expectation": {"probability": 38.4448, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 206.5, "high": 277.0, "low": 192.0, "close": 265.0, "volume": 1816928}, "trend_line": 186.533333, "activity_lines": {"activity_5": 212.633333, "activity_10": 192.227273, "activity_20": 176.359524, "activity_30": 180.083871}, "trend_signal": 0, "fair_value": 950.589744, "relative_strength": 38.685041, "rate_of_change": 2.603593509350928, "market_dynamics": 1.136203, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 230.0, "high": 244.5, "low": 216.0, "close": 231.5, "volume": 283503}, "trend_line": 189.766667, "activity_lines": {"activity_5": 223.433333, "activity_10": 201.963636, "activity_20": 182.090476, "activity_30": 182.984946}, "trend_signal": 0, "fair_value": 939.644231, "relative_strength": 23.337241, "rate_of_change": 1.7333813469145556, "market_dynamics": 1.18269, "expectation": {"probability": 41.1036, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 230.0, "high": 230.0, "low": 201.5, "close": 216.5, "volume": 181784}, "trend_line": 189.783333, "activity_lines": {"activity_5": 225.066667, "activity_10": 207.509091, "activity_20": 186.230952, "activity_30": 184.709677}, "trend_signal": 0, "fair_value": 923.663462, "relative_strength": 17.174308, "rate_of_change": 0.008782364291610036, "market_dynamics": 1.140849, "expectation": {"probability": 39.9776, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 230.5, "high": 257.0, "low": 220.5, "close": 231.5, "volume": 690054}, "trend_line": 189.983333, "activity_lines": {"activity_5": 229.3, "activity_10": 214.536364, "activity_20": 191.607143, "activity_30": 187.401075}, "trend_signal": 0, "fair_value": 907.237179, "relative_strength": 26.422466, "rate_of_change": 0.10538333205476406, "market_dynamics": 1.081744, "expectation": {"probability": 35.932, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 236.5, "high": 247.0, "low": 221.5, "close": 245.0, "volume": 230267}, "trend_line": 191.35, "activity_lines": {"activity_5": 235.233333, "activity_10": 222.618182, "activity_20": 198.002381, "activity_30": 190.950538}, "trend_signal": 0, "fair_value": 889.208333, "relative_strength": 33.209551, "rate_of_change": 0.7193615242027609, "market_dynamics": 0.91392, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 262.5, "high": 269.0, "low": 240.0, "close": 253.5, "volume": 510094}, "trend_line": 192.466667, "activity_lines": {"activity_5": 240.433333, "activity_10": 230.654545, "activity_20": 204.783333, "activity_30": 194.960215}, "trend_signal": 1, "fair_value": 869.817308, "relative_strength": 35.750539, "rate_of_change": 0.5835730337078687, "market_dynamics": 0.936333, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 250.0, "high": 254.0, "low": 225.0, "close": 237.0, "volume": 166914}, "trend_line": 192.516667, "activity_lines": {"activity_5": 240.9, "activity_10": 234.227273, "activity_20": 209.566667, "activity_30": 197.833333}, "trend_signal": 1, "fair_value": 851.458333, "relative_strength": 23.491634, "rate_of_change": 0.025978524374826617, "market_dynamics": 0.961046, "expectation": {"probability": 36.963, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 245.0, "high": 260.0, "low": 230.0, "close": 249.0, "volume": 363905}, "trend_line": 192.15, "activity_lines": {"activity_5": 245.0, "activity_10": 238.745455, "activity_20": 215.171429, "activity_30": 201.477419}, "trend_signal": 1, "fair_value": 837.291667, "relative_strength": 27.024399, "rate_of_change": -0.19045987327424838, "market_dynamics": 0.93918, "expectation": {"probability": 43.6905, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 242.0, "high": 255.0, "low": 211.5, "close": 216.0, "volume": 203004}, "trend_line": 191.533333, "activity_lines": {"activity_5": 235.933333, "activity_10": 236.018182, "activity_20": 217.197619, "activity_30": 203.016129}, "trend_signal": 1, "fair_value": 823.525641, "relative_strength": 10.27338, "rate_of_change": -0.3209300026021373, "market_dynamics": 0.748943, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 229.0, "high": 569.5, "low": 217.5, "close": 504.5, "volume": 4900528}, "trend_line": 200.866667, "activity_lines": {"activity_5": 324.066667, "activity_10": 285.263636, "activity_20": 246.47619, "activity_30": 223.207527}, "trend_signal": 1, "fair_value": 809.871795, "relative_strength": 156.360332, "rate_of_change": 4.872955455748274, "market_dynamics": 0.973365, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 922.0, "high": 975.0, "low": 701.0, "close": 788.0, "volume": 5877880}, "trend_line": 219.966667, "activity_lines": {"activity_5": 489.4, "activity_10": 380.363636, "activity_20": 301.035714, "activity_30": 261.087097}, "trend_signal": 1, "fair_value": 797.455128, "relative_strength": 261.136629, "rate_of_change": 9.508795204930639, "market_dynamics": 1.266133, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 850.0, "high": 950.0, "low": 787.5, "close": 795.5, "volume": 5122376}, "trend_line": 239.9, "activity_lines": {"activity_5": 621.6, "activity_10": 467.318182, "activity_20": 353.216667, "activity_30": 298.21828}, "trend_signal": 1, "fair_value": 782.480769, "relative_strength": 243.410377, "rate_of_change": 9.061978922470106, "market_dynamics": 1.518196, "expectation": {"probability": 34.5387, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 783.0, "high": 794.5, "low": 644.0, "close": 651.0, "volume": 2019427}, "trend_line": 255.733333, "activity_lines": {"activity_5": 668.4, "activity_10": 517.745455, "activity_20": 388.566667, "activity_30": 324.74086}, "trend_signal": 1, "fair_value": 769.730769, "relative_strength": 177.184241, "rate_of_change": 6.5999720716965316, "market_dynamics": 1.784664, "expectation": {"probability": 40.4902, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 712.5, "high": 765.5, "low": 575.0, "close": 579.0, "volume": 1376844}, "trend_line": 269.183333, "activity_lines": {"activity_5": 664.4, "activity_10": 547.181818, "activity_20": 414.664286, "activity_30": 345.596774}, "trend_signal": 1, "fair_value": 756.977564, "relative_strength": 140.13208, "rate_of_change": 5.259384782663439, "market_dynamics": 1.500082, "expectation": {"probability": 40.4902, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 619.0, "high": 619.0, "low": 525.0, "close": 532.0, "volume": 894596}, "trend_line": 281.716667, "activity_lines": {"activity_5": 620.533333, "activity_10": 561.754545, "activity_20": 434.264286, "activity_30": 362.552688}, "trend_signal": 1, "fair_value": 744.538462, "relative_strength": 116.764004, "rate_of_change": 4.65605870182162, "market_dynamics": 1.121988, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 517.5, "high": 542.5, "low": 462.0, "close": 470.0, "volume": 377476}, "trend_line": 291.916667, "activity_lines": {"activity_5": 554.166667, "activity_10": 559.836364, "activity_20": 446.17619, "activity_30": 374.7}, "trend_signal": 1, "fair_value": 729.730769, "relative_strength": 85.869679, "rate_of_change": 3.6206590503216645, "market_dynamics": 0.661466, "expectation": {"probability": 37.488, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 486.0, "high": 543.5, "low": 424.5, "close": 499.0, "volume": 1009297}, "trend_line": 302.9, "activity_lines": {"activity_5": 518.666667, "activity_10": 559.254545, "activity_20": 459.435714, "activity_30": 388.060215}, "trend_signal": 1, "fair_value": 716.903846, "relative_strength": 90.852427, "rate_of_change": 3.7624891764059356, "market_dynamics": 0.38621, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 595.0, "high": 715.0, "low": 565.0, "close": 660.5, "volume": 3070722}, "trend_line": 319.666667, "activity_lines": {"activity_5": 556.766667, "activity_10": 583.272727, "activity_20": 486.504762, "activity_30": 411.131183}, "trend_signal": 1, "fair_value": 706.336538, "relative_strength": 135.93304, "rate_of_change": 5.535380323539136, "market_dynamics": 0.355643, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 636.0, "high": 692.0, "low": 615.0, "close": 645.0, "volume": 699006}, "trend_line": 335.533333, "activity_lines": {"activity_5": 589.066667, "activity_10": 596.990909, "activity_20": 509.811905, "activity_30": 432.12043}, "trend_signal": 1, "fair_value": 696.352564, "relative_strength": 125.075085, "rate_of_change": 4.963503435908758, "market_dynamics": 0.31438, "expectation": {"probability": 41.5962, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 625.5, "high": 669.5, "low": 570.0, "close": 575.5, "volume": 971602}, "trend_line": 349.933333, "activity_lines": {"activity_5": 593.8, "activity_10": 590.272727, "activity_20": 524.330952, "activity_30": 447.602151}, "trend_signal": 1, "fair_value": 685.823718, "relative_strength": 96.638584, "rate_of_change": 4.291674949624149, "market_dynamics": 0.282033, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 580.5, "high": 610.0, "low": 510.0, "close": 597.0, "volume": 597596}, "trend_line": 365.216667, "activity_lines": {"activity_5": 602.8, "activity_10": 586.172727, "activity_20": 539.069048, "activity_30": 463.541935}, "trend_signal": 1, "fair_value": 676.342949, "relative_strength": 95.008675, "rate_of_change": 4.367498765829195, "market_dynamics": 0.21624, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 605.0, "high": 612.5, "low": 528.0, "close": 534.5, "volume": 404138}, "trend_line": 378.0, "activity_lines": {"activity_5": 582.5, "activity_10": 574.181818, "activity_20": 546.27381, "activity_30": 474.463441}, "trend_signal": 1, "fair_value": 667.304487, "relative_strength": 73.125855, "rate_of_change": 3.50020526308566, "market_dynamics": -0.072831, "expectation": {"probability": 44.0831, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 530.0, "high": 547.0, "low": 501.0, "close": 530.5, "volume": 121398}, "trend_line": 390.75, "activity_lines": {"activity_5": 558.5, "activity_10": 566.209091, "activity_20": 551.654762, "activity_30": 484.302151}, "trend_signal": 1, "fair_value": 658.448718, "relative_strength": 65.881334, "rate_of_change": 3.373015873015873, "market_dynamics": -0.290881, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 535.0, "high": 566.0, "low": 503.5, "close": 512.0, "volume": 208282}, "trend_line": 402.666667, "activity_lines": {"activity_5": 537.0, "activity_10": 557.063636, "activity_20": 553.778571, "activity_30": 492.124731}, "trend_signal": 1, "fair_value": 651.413462, "relative_strength": 58.16507, "rate_of_change": 3.049690850927708, "market_dynamics": -0.514526, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 555.0, "high": 587.5, "low": 485.0, "close": 507.0, "volume": 732497}, "trend_line": 414.316667, "activity_lines": {"activity_5": 522.7, "activity_10": 548.227273, "activity_20": 554.090476, "activity_30": 498.855914}, "trend_signal": 1, "fair_value": 643.50641, "relative_strength": 53.613095, "rate_of_change": 2.8932119181347526, "market_dynamics": -0.721983, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 517.0, "high": 517.0, "low": 450.5, "close": 459.0, "volume": 279666}, "trend_line": 423.85, "activity_lines": {"activity_5": 496.966667, "activity_10": 531.118182, "activity_20": 548.583333, "activity_30": 501.73871}, "trend_signal": 1, "fair_value": 636.516026, "relative_strength": 34.700823, "rate_of_change": 2.3009774308693274, "market_dynamics": -0.899787, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 453.0, "high": 482.0, "low": 447.5, "close": 478.0, "volume": 366540}, "trend_line": 434.15, "activity_lines": {"activity_5": 486.766667, "activity_10": 517.663636, "activity_20": 543.907143, "activity_30": 505.232258}, "trend_signal": 1, "fair_value": 628.903846, "relative_strength": 34.912098, "rate_of_change": 2.4301049899728566, "market_dynamics": -1.013101, "expectation": {"probability": 38.3365, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 468.0, "high": 519.5, "low": 468.5, "close": 481.5, "volume": 812341}, "trend_line": 444.183333, "activity_lines": {"activity_5": 481.5, "activity_10": 505.227273, "activity_20": 538.416667, "activity_30": 508.287097}, "trend_signal": 1, "fair_value": 622.461538, "relative_strength": 35.792275, "rate_of_change": 2.3110291373949163, "market_dynamics": -0.97722, "expectation": {"probability": 39.8321, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 476.0, "high": 510.0, "low": 457.5, "close": 475.0, "volume": 271647}, "trend_line": 453.7, "activity_lines": {"activity_5": 477.333333, "activity_10": 494.863636, "activity_20": 531.2, "activity_30": 510.275269}, "trend_signal": 1, "fair_value": 614.291667, "relative_strength": 32.270211, "rate_of_change": 2.142508800527188, "market_dynamics": -0.95161, "expectation": {"probability": 41.266, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 495.0, "high": 508.5, "low": 430.0, "close": 438.0, "volume": 194404}, "trend_line": 461.916667, "activity_lines": {"activity_5": 463.3, "activity_10": 480.863636, "activity_20": 519.22619, "activity_30": 509.262366}, "trend_signal": 1, "fair_value": 606.74359, "relative_strength": 24.732751, "rate_of_change": 1.8110352655940114, "market_dynamics": -0.884391, "expectation": {"probability": 37.1414, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 400.0, "high": 429.5, "low": 350.0, "close": 418.0, "volume": 458394}, "trend_line": 467.016667, "activity_lines": {"activity_5": 447.2, "activity_10": 465.727273, "activity_20": 505.664286, "activity_30": 506.429032}, "trend_signal": 0, "fair_value": 599.461538, "relative_strength": 16.63989, "rate_of_change": 1.1040952544801692, "market_dynamics": -0.864658, "expectation": {"probability": 37.9387, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 505.0, "high": 552.5, "low": 467.5, "close": 482.5, "volume": 1516991}, "trend_line": 475.383333, "activity_lines": {"activity_5": 455.333333, "activity_10": 465.572727, "activity_20": 500.007143, "activity_30": 507.427957}, "trend_signal": 0, "fair_value": 592.903846, "relative_strength": 29.849896, "rate_of_change": 1.7915133636975764, "market_dynamics": -0.833651, "expectation": {"probability": 41.5754, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 524.0, "high": 544.5, "low": 484.5, "close": 503.0, "volume": 1065397}, "trend_line": 484.933333, "activity_lines": {"activity_5": 470.0, "activity_10": 470.090909, "activity_20": 497.792857, "activity_30": 509.209677}, "trend_signal": 0, "fair_value": 586.775641, "relative_strength": 33.798424, "rate_of_change": 2.0089050955431818, "market_dynamics": -0.768737, "expectation": {"probability": 42.1786, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 519.5, "high": 532.0, "low": 450.0, "close": 463.5, "volume": 447023}, "trend_line": 492.666667, "activity_lines": {"activity_5": 470.066667, "activity_10": 467.927273, "activity_20": 492.521429, "activity_30": 507.826882}, "trend_signal": 0, "fair_value": 580.176282, "relative_strength": 19.390835, "rate_of_change": 1.5947210624104518, "market_dynamics": -0.765203, "expectation": {"probability": 38.795, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 469.0, "high": 483.0, "low": 410.5, "close": 415.0, "volume": 489441}, "trend_line": 498.333333, "activity_lines": {"activity_5": 454.733333, "activity_10": 457.827273, "activity_20": 483.180952, "activity_30": 502.816129}, "trend_signal": 0, "fair_value": 573.599359, "relative_strength": 6.838304, "rate_of_change": 1.15020284089972, "market_dynamics": -0.8979, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 400.5, "high": 432.5, "low": 398.5, "close": 414.5, "volume": 147801}, "trend_line": 503.7, "activity_lines": {"activity_5": 440.766667, "activity_10": 449.309091, "activity_20": 474.35, "activity_30": 497.407527}, "trend_signal": 0, "fair_value": 567.403846, "relative_strength": 6.452258, "rate_of_change": 1.0769231445330603, "market_dynamics": -1.081962, "expectation": {"probability": 38.6955, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 400.0, "high": 445.0, "low": 384.5, "close": 434.0, "volume": 339075}, "trend_line": 510.266667, "activity_lines": {"activity_5": 433.533333, "activity_10": 445.145455, "activity_20": 467.640476, "activity_30": 492.910753}, "trend_signal": 0, "fair_value": 561.458333, "relative_strength": 13.556783, "rate_of_change": 1.3036861226920777, "market_dynamics": -1.185398, "expectation": {"probability": 40.0559, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 397.0, "high": 398.600006, "low": 351.100006, "close": 367.399994, "volume": 216638}, "trend_line": 514.213333, "activity_lines": {"activity_5": 407.333331, "activity_10": 429.672726, "activity_20": 454.897618, "activity_30": 483.693548}, "trend_signal": 0, "fair_value": 555.300641, "relative_strength": -9.529398, "rate_of_change": 0.7734516587578805, "market_dynamics": -1.317621, "expectation": {"probability": 37.1997, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 383.799988, "high": 385.200012, "low": 356.100006, "close": 359.399994, "volume": 103008}, "trend_line": 518.993333, "activity_lines": {"activity_5": 387.506663, "activity_10": 414.819998, "activity_20": 442.78857, "activity_30": 473.705591}, "trend_signal": 0, "fair_value": 547.915385, "relative_strength": -12.092943, "rate_of_change": 0.9295752741596011, "market_dynamics": -1.310682, "expectation": {"probability": 36.516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 373.0, "high": 378.0, "low": 341.0, "close": 344.799988, "volume": 266853}, "trend_line": 513.669999, "activity_lines": {"activity_5": 369.753327, "activity_10": 399.414541, "activity_20": 430.649045, "activity_30": 462.46731}, "trend_signal": 0, "fair_value": 538.891667, "relative_strength": -16.266839, "rate_of_change": -1.0257037348107987, "market_dynamics": -1.303975, "expectation": {"probability": 35.7188, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 332.0, "high": 416.0, "low": 332.0, "close": 389.0, "volume": 559055}, "trend_line": 500.369999, "activity_lines": {"activity_5": 371.413328, "activity_10": 393.739996, "activity_20": 423.817617, "activity_30": 454.424085}, "trend_signal": 0, "fair_value": 530.551923, "relative_strength": -8.191388, "rate_of_change": -2.589210977065444, "market_dynamics": -1.262723, "expectation": {"probability": 37.7929, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 409.299988, "high": 416.399994, "low": 381.0, "close": 395.899994, "volume": 137137}, "trend_line": 487.049999, "activity_lines": {"activity_5": 377.073328, "activity_10": 389.847268, "activity_20": 418.633807, "activity_30": 447.684084}, "trend_signal": 0, "fair_value": 523.003205, "relative_strength": -8.187667, "rate_of_change": -2.6620301030478037, "market_dynamics": -1.129078, "expectation": {"probability": 38.5579, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 426.0, "high": 524.5, "low": 415.700012, "close": 455.399994, "volume": 1032771}, "trend_line": 480.529999, "activity_lines": {"activity_5": 405.106661, "activity_10": 398.347268, "activity_20": 419.776664, "activity_30": 445.642148}, "trend_signal": 0, "fair_value": 516.316666, "relative_strength": 2.06203, "rate_of_change": -1.3386715970407053, "market_dynamics": -0.656471, "expectation": {"probability": 40.2406, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 464.899994, "high": 539.799988, "low": 431.0, "close": 458.100006, "volume": 992201}, "trend_line": 476.499999, "activity_lines": {"activity_5": 428.173332, "activity_10": 408.203633, "activity_20": 421.534283, "activity_30": 444.195052}, "trend_signal": 0, "fair_value": 510.5, "relative_strength": 0.355458, "rate_of_change": -0.8386573176256521, "market_dynamics": -0.162443, "expectation": {"probability": 40.8375, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 526.0, "high": 563.900024, "low": 458.0, "close": 466.600006, "volume": 1725888}, "trend_line": 474.319999, "activity_lines": {"activity_5": 447.493335, "activity_10": 419.703635, "activity_20": 424.358094, "activity_30": 443.556343}, "trend_signal": 0, "fair_value": 505.523077, "relative_strength": -0.596338, "rate_of_change": -0.45750262425499116, "market_dynamics": 0.288155, "expectation": {"probability": 40.477, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 474.399994, "high": 487.0, "low": 441.0, "close": 453.100006, "volume": 551281}, "trend_line": 473.756666, "activity_lines": {"activity_5": 454.193337, "activity_10": 427.810909, "activity_20": 426.088571, "activity_30": 442.187311}, "trend_signal": 0, "fair_value": 500.600641, "relative_strength": -4.123568, "rate_of_change": -0.11876644484475977, "market_dynamics": 0.591677, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 454.0, "high": 454.0, "low": 390.200012, "close": 401.0, "volume": 410597}, "trend_line": 470.489999, "activity_lines": {"activity_5": 439.253337, "activity_10": 425.743637, "activity_20": 422.885237, "activity_30": 437.493333}, "trend_signal": 0, "fair_value": 495.482051, "relative_strength": -15.891321, "rate_of_change": -0.6895242293012894, "market_dynamics": 0.432879, "expectation": {"probability": 40.5536, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 436.0, "high": 473.200012, "low": 407.0, "close": 438.700012, "volume": 693690}, "trend_line": 463.096666, "activity_lines": {"activity_5": 436.540006, "activity_10": 431.130912, "activity_20": 423.639048, "activity_30": 435.442366}, "trend_signal": 0, "fair_value": 487.65641, "relative_strength": -11.165691, "rate_of_change": -1.5714112979476922, "market_dynamics": 0.389976, "expectation": {"probability": 40.4618, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 450.0, "high": 535.0, "low": 427.0, "close": 528.0, "volume": 1563412}, "trend_line": 459.196666, "activity_lines": {"activity_5": 464.706671, "activity_10": 451.458185, "activity_20": 433.101429, "activity_30": 439.629678}, "trend_signal": 0, "fair_value": 481.191667, "relative_strength": 5.163877, "rate_of_change": -0.8421567863328202, "market_dynamics": 0.483298, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 523.0, "high": 546.0, "low": 469.799988, "close": 482.899994, "volume": 968860}, "trend_line": 456.11, "activity_lines": {"activity_5": 473.180001, "activity_10": 460.520002, "activity_20": 438.01619, "activity_30": 441.158924}, "trend_signal": 0, "fair_value": 474.623718, "relative_strength": -6.019439, "rate_of_change": -0.6721882427604515, "market_dynamics": 0.643997, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 496.0, "high": 504.0, "low": 460.0, "close": 499.5, "volume": 459291}, "trend_line": 452.86, "activity_lines": {"activity_5": 486.1, "activity_10": 470.089092, "activity_20": 444.298095, "activity_30": 443.958279}, "trend_signal": 0, "fair_value": 467.05, "relative_strength": -4.328974, "rate_of_change": -0.712547411808555, "market_dynamics": 0.877694, "expectation": {"probability": 39.6453, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 483.399994, "high": 509.0, "low": 462.0, "close": 497.5, "volume": 448655}, "trend_line": 451.626666, "activity_lines": {"activity_5": 495.26, "activity_10": 477.285456, "activity_20": 450.001429, "activity_30": 446.838279}, "trend_signal": 0, "fair_value": 459.726282, "relative_strength": -6.923041, "rate_of_change": -0.2723433290641729, "market_dynamics": 0.955821, "expectation": {"probability": 40.9069, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 499.100006, "high": 519.0, "low": 465.100006, "close": 467.700012, "volume": 909230}, "trend_line": 449.533333, "activity_lines": {"activity_5": 488.053337, "activity_10": 477.216367, "activity_20": 452.795239, "activity_30": 447.875269}, "trend_signal": 0, "fair_value": 452.362179, "relative_strength": -14.144283, "rate_of_change": -0.4635096103913343, "market_dynamics": 0.816405, "expectation": {"probability": 41.0079, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 436.899994, "high": 469.899994, "low": 420.0, "close": 454.700012, "volume": 265281}, "trend_line": 447.623334, "activity_lines": {"activity_5": 474.580007, "activity_10": 474.560005, "activity_20": 454.51905, "activity_30": 448.208604}, "trend_signal": 1, "fair_value": 445.494872, "relative_strength": -19.39294, "rate_of_change": -0.4248848438565127, "market_dynamics": 0.656915, "expectation": {"probability": 35.6672, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 478.0, "high": 497.899994, "low": 438.0, "close": 439.700012, "volume": 413155}, "trend_line": 445.380001, "activity_lines": {"activity_5": 460.993343, "activity_10": 469.238188, "activity_20": 454.856194, "activity_30": 447.697421}, "trend_signal": 1, "fair_value": 439.89359, "relative_strength": -22.189911, "rate_of_change": -0.5011653391599122, "market_dynamics": 0.458866, "expectation": {"probability": 39.0051, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 445.200012, "high": 464.0, "low": 418.0, "close": 454.100006, "volume": 251934}, "trend_line": 445.216668, "activity_lines": {"activity_5": 455.086676, "activity_10": 467.023643, "activity_20": 456.447147, "activity_30": 448.260002}, "trend_signal": 1, "fair_value": 433.346154, "relative_strength": -17.785209, "rate_of_change": -0.03667272882330565, "market_dynamics": 0.241668, "expectation": {"probability": 39.6702, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 440.0, "high": 444.799988, "low": 420.0, "close": 428.899994, "volume": 310477}, "trend_line": 443.580001, "activity_lines": {"activity_5": 443.806671, "activity_10": 460.209095, "activity_20": 455.449527, "activity_30": 447.207314}, "trend_signal": 1, "fair_value": 427.553846, "relative_strength": -24.429694, "rate_of_change": -0.3676113491779794, "market_dynamics": -0.119153, "expectation": {"probability": 36.8394, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 420.0, "high": 428.0, "low": 400.200012, "close": 403.0, "volume": 194227}, "trend_line": 440.963334, "activity_lines": {"activity_5": 428.466669, "activity_10": 448.178185, "activity_20": 452.009527, "activity_30": 444.589249}, "trend_signal": 0, "fair_value": 421.653205, "relative_strength": -28.893751, "rate_of_change": -0.5898974241627288, "market_dynamics": -0.445553, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 404.0, "high": 439.0, "low": 400.0, "close": 412.5, "volume": 314677}, "trend_line": 438.880001, "activity_lines": {"activity_5": 420.606667, "activity_10": 438.523639, "activity_20": 449.304765, "activity_30": 442.752905}, "trend_signal": 0, "fair_value": 416.217308, "relative_strength": -27.905342, "rate_of_change": -0.4724503919865551, "market_dynamics": -0.640458, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 395.799988, "high": 409.200012, "low": 360.200012, "close": 365.200012, "volume": 165376}, "trend_line": 436.453335, "activity_lines": {"activity_5": 399.793337, "activity_10": 422.369096, "activity_20": 441.842385, "activity_30": 437.999357}, "trend_signal": 0, "fair_value": 409.282693, "relative_strength": -35.119821, "rate_of_change": -0.552922437675626, "market_dynamics": -0.924231, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 384.0, "high": 396.0, "low": 354.0, "close": 365.100006, "volume": 242049}, "trend_line": 434.690001, "activity_lines": {"activity_5": 383.913338, "activity_10": 408.336369, "activity_20": 434.273338, "activity_30": 433.395917}, "trend_signal": 0, "fair_value": 402.834616, "relative_strength": -35.27001, "rate_of_change": -0.4040143260676393, "market_dynamics": -1.028023, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 358.399994, "high": 371.100006, "low": 335.0, "close": 360.0, "volume": 250844}, "trend_line": 430.606668, "activity_lines": {"activity_5": 372.266671, "activity_10": 395.820004, "activity_20": 426.332385, "activity_30": 428.577207}, "trend_signal": 0, "fair_value": 396.084616, "relative_strength": -36.626562, "rate_of_change": -0.9393666729407888, "market_dynamics": -1.071722, "expectation": {"probability": 39.7007, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 351.0, "high": 360.0, "low": 325.0, "close": 327.399994, "volume": 217797}, "trend_line": 424.753335, "activity_lines": {"activity_5": 354.346667, "activity_10": 379.876365, "activity_20": 415.457622, "activity_30": 421.918712}, "trend_signal": 0, "fair_value": 388.73141, "relative_strength": -40.809179, "rate_of_change": -1.3593224246123425, "market_dynamics": -1.234103, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 312.0, "high": 333.799988, "low": 289.100006, "close": 294.299988, "volume": 201714}, "trend_line": 419.113334, "activity_lines": {"activity_5": 330.433329, "activity_10": 360.465454, "activity_20": 402.040002, "activity_30": 413.502367}, "trend_signal": 0, "fair_value": 381.707692, "relative_strength": -44.573853, "rate_of_change": -1.3278297155689158, "market_dynamics": -1.324163, "expectation": {"probability": 38.7658, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 282.200012, "high": 299.0, "low": 265.0, "close": 281.0, "volume": 300190}, "trend_line": 414.646667, "activity_lines": {"activity_5": 309.966663, "activity_10": 341.552726, "activity_20": 388.135716, "activity_30": 404.591829}, "trend_signal": 0, "fair_value": 375.291026, "relative_strength": -45.736641, "rate_of_change": -1.0657420410298923, "market_dynamics": -1.435879, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 250.600006, "high": 264.700012, "low": 225.100006, "close": 254.300003, "volume": 385525}, "trend_line": 409.306668, "activity_lines": {"activity_5": 286.213331, "activity_10": 320.670908, "activity_20": 372.572382, "activity_30": 394.246883}, "trend_signal": 0, "fair_value": 368.972436, "relative_strength": -49.372381, "rate_of_change": -1.2878432229144092, "market_dynamics": -1.518141, "expectation": {"probability": 38.5101, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 254.100006, "high": 284.0, "low": 254.100006, "close": 275.799988, "volume": 88102}, "trend_line": 404.033334, "activity_lines": {"activity_5": 277.013328, "activity_10": 307.330906, "activity_20": 360.003333, "activity_30": 385.633549}, "trend_signal": 0, "fair_value": 362.695513, "relative_strength": -45.860335, "rate_of_change": -1.288357706403155, "market_dynamics": -1.543088, "expectation": {"probability": 40.1888, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 271.0, "high": 318.0, "low": 276.0, "close": 307.5, "volume": 187745}, "trend_line": 402.036667, "activity_lines": {"activity_5": 283.99333, "activity_10": 302.538179, "activity_20": 351.049524, "activity_30": 379.405592}, "trend_signal": 0, "fair_value": 357.73718, "relative_strength": -39.338409, "rate_of_change": -0.49418372989987064, "market_dynamics": -1.403505, "expectation": {"probability": 41.0101, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 308.200012, "high": 298.0, "low": 280.0, "close": 286.5, "volume": 157865}, "trend_line": 399.606668, "activity_lines": {"activity_5": 285.299998, "activity_10": 295.663634, "activity_20": 340.720476, "activity_30": 371.951614}, "trend_signal": 0, "fair_value": 353.785257, "relative_strength": -42.950337, "rate_of_change": -0.6044222329601616, "market_dynamics": -1.305333, "expectation": {"probability": 39.4654, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 277.0, "high": 296.600006, "low": 274.0, "close": 289.700012, "volume": 91401}, "trend_line": 397.770002, "activity_lines": {"activity_5": 288.193336, "activity_10": 291.661818, "activity_20": 331.846191, "activity_30": 364.860862}, "trend_signal": 0, "fair_value": 351.212821, "relative_strength": -43.706331, "rate_of_change": -0.4596184566169542, "market_dynamics": -1.228635, "expectation": {"probability": 41.8566, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 292.600006, "high": 320.0, "low": 284.100006, "close": 292.299988, "volume": 135140}, "trend_line": 394.546668, "activity_lines": {"activity_5": 291.373332, "activity_10": 289.505452, "activity_20": 324.139523, "activity_30": 358.056345}, "trend_signal": 0, "fair_value": 348.560898, "relative_strength": -41.830589, "rate_of_change": -0.8103512039100339, "market_dynamics": -1.038414, "expectation": {"probability": 41.9268, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 290.299988, "high": 319.0, "low": 289.700012, "close": 312.299988, "volume": 162472}, "trend_line": 391.760001, "activity_lines": {"activity_5": 298.686662, "activity_10": 292.309087, "activity_20": 319.324284, "activity_30": 352.750107}, "trend_signal": 0, "fair_value": 346.133333, "relative_strength": -35.886455, "rate_of_change": -0.7062959152908174, "market_dynamics": -0.846241, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 300.899994, "high": 309.799988, "low": 284.200012, "close": 294.5, "volume": 125478}, "trend_line": 386.396668, "activity_lines": {"activity_5": 297.633329, "activity_10": 292.743633, "activity_20": 313.695712, "activity_30": 346.475268}, "trend_signal": 0, "fair_value": 342.091667, "relative_strength": -40.804782, "rate_of_change": -1.3690353753087752, "market_dynamics": -0.647571, "expectation": {"probability": 40.189, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 294.5, "high": 308.700012, "low": 281.0, "close": 287.5, "volume": 121599}, "trend_line": 380.710001, "activity_lines": {"activity_5": 295.11333, "activity_10": 292.503634, "activity_20": 308.225236, "activity_30": 340.094838}, "trend_signal": 0, "fair_value": 337.867308, "relative_strength": -41.901912, "rate_of_change": -1.471717401041357, "market_dynamics": -0.405457, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 288.399994, "high": 295.0, "low": 252.899994, "close": 257.299988, "volume": 158767}, "trend_line": 373.733334, "activity_lines": {"activity_5": 282.459994, "activity_10": 286.896359, "activity_20": 300.674759, "activity_30": 332.132902}, "trend_signal": 0, "fair_value": 335.167308, "relative_strength": -46.236961, "rate_of_change": -1.8325410369243134, "market_dynamics": -0.258395, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 264.0, "high": 274.0, "low": 264.0, "close": 266.700012, "volume": 86457}, "trend_line": 367.520001, "activity_lines": {"activity_5": 275.1, "activity_10": 283.429089, "activity_20": 294.888094, "activity_30": 325.227526}, "trend_signal": 0, "fair_value": 332.652564, "relative_strength": -46.061583, "rate_of_change": -1.6625043673519457, "market_dynamics": -0.246986, "expectation": {"probability": 42.0241, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 271.0, "high": 286.200012, "low": 255.0, "close": 281.100006, "volume": 149640}, "trend_line": 363.523334, "activity_lines": {"activity_5": 274.246669, "activity_10": 282.354545, "activity_20": 291.365237, "activity_30": 319.652043}, "trend_signal": 0, "fair_value": 329.938462, "relative_strength": -43.53275, "rate_of_change": -1.0874692504150276, "market_dynamics": -0.116245, "expectation": {"probability": 42.0947, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 285.600006, "high": 294.700012, "low": 277.0, "close": 279.5, "volume": 60209}, "trend_line": 358.216667, "activity_lines": {"activity_5": 274.940002, "activity_10": 280.892727, "activity_20": 288.393809, "activity_30": 314.231182}, "trend_signal": 0, "fair_value": 327.390385, "relative_strength": -45.304007, "rate_of_change": -1.459787172836615, "market_dynamics": -0.040812, "expectation": {"probability": 40.189, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 280.0, "high": 300.0, "low": 266.0, "close": 292.5, "volume": 206777}, "trend_line": 350.366667, "activity_lines": {"activity_5": 280.966669, "activity_10": 282.303637, "activity_20": 287.248571, "activity_30": 309.991397}, "trend_signal": 0, "fair_value": 325.230128, "relative_strength": -42.40298, "rate_of_change": -2.191411155081728, "market_dynamics": 0.219601, "expectation": {"probability": 42.6578, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 339.600006, "high": 355.299988, "low": 301.0, "close": 327.700012, "volume": 611786}, "trend_line": 345.193334, "activity_lines": {"activity_5": 298.393339, "activity_10": 290.005457, "activity_20": 290.027143, "activity_30": 308.529033}, "trend_signal": 0, "fair_value": 323.317949, "relative_strength": -33.457475, "rate_of_change": -1.4765482813466424, "market_dynamics": 0.613781, "expectation": {"probability": 42.2446, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 390.0, "high": 411.899994, "low": 352.299988, "close": 365.100006, "volume": 654664}, "trend_line": 340.713335, "activity_lines": {"activity_5": 323.593339, "activity_10": 303.816367, "activity_20": 296.546191, "activity_30": 309.813334}, "trend_signal": 0, "fair_value": 322.414744, "relative_strength": -25.554239, "rate_of_change": -1.2978231497367272, "market_dynamics": 0.934622, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 385.0, "high": 395.0, "low": 362.0, "close": 378.600006, "volume": 226812}, "trend_line": 336.750002, "activity_lines": {"activity_5": 346.733339, "activity_10": 318.758186, "activity_20": 304.350954, "activity_30": 312.257635}, "trend_signal": 0, "fair_value": 321.735898, "relative_strength": -21.394123, "rate_of_change": -1.163245635806998, "market_dynamics": 1.215858, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 402.0, "high": 440.0, "low": 367.200012, "close": 376.200012, "volume": 794864}, "trend_line": 333.700002, "activity_lines": {"activity_5": 362.573342, "activity_10": 332.058188, "activity_20": 311.838574, "activity_30": 314.802797}, "trend_signal": 0, "fair_value": 320.60577, "relative_strength": -19.004797, "rate_of_change": -0.905716401450834, "market_dynamics": 1.416987, "expectation": {"probability": 42.4884, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 386.0, "high": 386.0, "low": 363.0, "close": 367.899994, "volume": 127258}, "trend_line": 330.806668, "activity_lines": {"activity_5": 369.200004, "activity_10": 342.363641, "activity_20": 318.303336, "activity_30": 317.009249}, "trend_signal": 0, "fair_value": 319.576282, "relative_strength": -20.56224, "rate_of_change": -0.8670464437096354, "market_dynamics": 1.357808, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 377.0, "high": 393.299988, "low": 362.0, "close": 368.700012, "volume": 92443}, "trend_line": 328.440001, "activity_lines": {"activity_5": 371.066673, "activity_10": 351.352733, "activity_20": 324.493813, "activity_30": 319.45398}, "trend_signal": 0, "fair_value": 318.958975, "relative_strength": -20.021075, "rate_of_change": -0.715423003504877, "market_dynamics": 1.257859, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 363.5, "high": 366.0, "low": 345.0, "close": 362.799988, "volume": 100601}, "trend_line": 325.396667, "activity_lines": {"activity_5": 368.233333, "activity_10": 357.243639, "activity_20": 329.704764, "activity_30": 321.670754}, "trend_signal": 0, "fair_value": 318.198077, "relative_strength": -22.175017, "rate_of_change": -0.9266027252265219, "market_dynamics": 1.178807, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 362.799988, "high": 359.700012, "low": 328.899994, "close": 343.299988, "volume": 281644}, "trend_line": 322.543333, "activity_lines": {"activity_5": 359.053329, "activity_10": 357.841818, "activity_20": 332.541906, "activity_30": 322.825807}, "trend_signal": 1, "fair_value": 317.876282, "relative_strength": -24.925625, "rate_of_change": -0.8768786805059565, "market_dynamics": 0.990158, "expectation": {"probability": 35.4232, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 340.0, "high": 357.899994, "low": 339.0, "close": 343.200012, "volume": 85464}, "trend_line": 320.550001, "activity_lines": {"activity_5": 352.193333, "activity_10": 357.290911, "activity_20": 335.048097, "activity_30": 324.158496}, "trend_signal": 1, "fair_value": 317.406411, "relative_strength": -25.18576, "rate_of_change": -0.6180044031479048, "market_dynamics": 0.857851, "expectation": {"probability": 34.7425, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 334.799988, "high": 347.0, "low": 320.0, "close": 333.0, "volume": 244966}, "trend_line": 317.900001, "activity_lines": {"activity_5": 344.133333, "activity_10": 353.727274, "activity_20": 336.412859, "activity_30": 324.961721}, "trend_signal": 1, "fair_value": 317.246154, "relative_strength": -24.648509, "rate_of_change": -0.8267040997451234, "market_dynamics": 0.772214, "expectation": {"probability": 33.9339, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 335.899994, "high": 342.0, "low": 323.0, "close": 324.799988, "volume": 43302}, "trend_line": 316.553333, "activity_lines": {"activity_5": 335.666663, "activity_10": 347.936362, "activity_20": 336.775239, "activity_30": 325.406882}, "trend_signal": 1, "fair_value": 317.171154, "relative_strength": -26.155063, "rate_of_change": -0.42361371367217, "market_dynamics": 0.578956, "expectation": {"probability": 33.1621, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 339.0, "high": 344.899994, "low": 324.299988, "close": 338.0, "volume": 149653}, "trend_line": 315.65, "activity_lines": {"activity_5": 334.526664, "activity_10": 344.59818, "activity_20": 338.22762, "activity_30": 326.790538}, "trend_signal": 1, "fair_value": 317.302564, "relative_strength": -26.465852, "rate_of_change": -0.2853651836292723, "market_dynamics": 0.419283, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 345.200012, "high": 378.0, "low": 331.200012, "close": 344.5, "volume": 107582}, "trend_line": 315.133333, "activity_lines": {"activity_5": 337.206665, "activity_10": 342.934544, "activity_20": 340.081429, "activity_30": 328.651828}, "trend_signal": 1, "fair_value": 317.379487, "relative_strength": -26.200911, "rate_of_change": -0.16368351021700747, "market_dynamics": 0.302358, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 345.0, "high": 345.0, "low": 322.0, "close": 328.799988, "volume": 111117}, "trend_line": 315.179999, "activity_lines": {"activity_5": 334.573328, "activity_10": 339.03636, "activity_20": 340.286666, "activity_30": 329.533548}, "trend_signal": 1, "fair_value": 317.413462, "relative_strength": -27.36777, "rate_of_change": 0.014808335111924224, "market_dynamics": 0.040405, "expectation": {"probability": 35.0793, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 319.0, "high": 337.0, "low": 289.899994, "close": 314.299988, "volume": 242728}, "trend_line": 315.846666, "activity_lines": {"activity_5": 328.066659, "activity_10": 333.363631, "activity_20": 338.947617, "activity_30": 329.476773}, "trend_signal": 1, "fair_value": 317.447436, "relative_strength": -29.492901, "rate_of_change": 0.21151944987474222, "market_dynamics": -0.138357, "expectation": {"probability": 40.5828, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 303.399994, "high": 330.0, "low": 296.100006, "close": 299.399994, "volume": 111995}, "trend_line": 316.459999, "activity_lines": {"activity_5": 317.839992, "activity_10": 325.956358, "activity_20": 336.061902, "activity_30": 328.415697}, "trend_signal": 1, "fair_value": 317.562179, "relative_strength": -33.300424, "rate_of_change": 0.19418694766274802, "market_dynamics": -0.429024, "expectation": {"probability": 40.7376, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 288.600006, "high": 324.5, "low": 288.0, "close": 316.299988, "volume": 207252}, "trend_line": 318.526665, "activity_lines": {"activity_5": 314.93999, "activity_10": 322.881811, "activity_20": 334.585234, "activity_30": 328.405374}, "trend_signal": 0, "fair_value": 318.070513, "relative_strength": -29.766198, "rate_of_change": 0.6530575764806211, "market_dynamics": -0.626991, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 325.0, "high": 330.0, "low": 308.0, "close": 319.0, "volume": 137579}, "trend_line": 319.966666, "activity_lines": {"activity_5": 314.38666, "activity_10": 321.14363, "activity_20": 333.12952, "activity_30": 328.435912}, "trend_signal": 0, "fair_value": 318.679487, "relative_strength": -30.069707, "rate_of_change": 0.4520817746922366, "market_dynamics": -0.705953, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 330.600006, "high": 330.600006, "low": 277.100006, "close": 293.799988, "volume": 253391}, "trend_line": 319.509999, "activity_lines": {"activity_5": 307.133325, "activity_10": 315.265447, "activity_20": 329.093329, "activity_30": 326.747739}, "trend_signal": 0, "fair_value": 318.867308, "relative_strength": -33.062281, "rate_of_change": -0.14272330480825204, "market_dynamics": -0.707158, "expectation": {"probability": 44.9089, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 282.700012, "high": 311.0, "low": 282.700012, "close": 299.200012, "volume": 112495}, "trend_line": 319.933332, "activity_lines": {"activity_5": 304.013332, "activity_10": 311.267269, "activity_20": 325.50333, "activity_30": 325.437417}, "trend_signal": 0, "fair_value": 319.125, "relative_strength": -31.565392, "rate_of_change": 0.13249444503300623, "market_dynamics": -0.685045, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 280.0, "high": 297.899994, "low": 273.299988, "close": 278.5, "volume": 90400}, "trend_line": 319.559999, "activity_lines": {"activity_5": 295.0, "activity_10": 304.119997, "activity_20": 319.909997, "activity_30": 322.764299}, "trend_signal": 0, "fair_value": 319.483974, "relative_strength": -37.380349, "rate_of_change": -0.11669087358487623, "market_dynamics": -0.825609, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 272.100006, "high": 275.0, "low": 255.699997, "close": 261.600006, "volume": 117440}, "trend_line": 318.536666, "activity_lines": {"activity_5": 281.746669, "activity_10": 294.741817, "activity_20": 312.941426, "activity_30": 319.024945}, "trend_signal": 0, "fair_value": 319.975, "relative_strength": -41.848582, "rate_of_change": -0.3202318823389343, "market_dynamics": -0.977142, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 251.399994, "high": 282.0, "low": 251.399994, "close": 274.700012, "volume": 164260}, "trend_line": 317.283333, "activity_lines": {"activity_5": 276.506673, "activity_10": 289.134547, "activity_20": 307.713332, "activity_30": 316.196774}, "trend_signal": 0, "fair_value": 320.469872, "relative_strength": -38.194056, "rate_of_change": -0.39346584986231936, "market_dynamics": -1.078144, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 263.0, "high": 280.0, "low": 251.100006, "close": 279.299988, "volume": 395172}, "trend_line": 316.776666, "activity_lines": {"activity_5": 275.753335, "activity_10": 285.632727, "activity_20": 303.418093, "activity_30": 313.746235}, "trend_signal": 0, "fair_value": 320.946154, "relative_strength": -34.77431, "rate_of_change": -0.15968913185870054, "market_dynamics": -0.97096, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 280.299988, "high": 293.700012, "low": 263.299988, "close": 280.100006, "volume": 412454}, "trend_line": 316.53, "activity_lines": {"activity_5": 276.233335, "activity_10": 283.176365, "activity_20": 299.660475, "activity_30": 311.379999}, "trend_signal": 0, "fair_value": 321.558974, "relative_strength": -34.840829, "rate_of_change": -0.07786747777691579, "market_dynamics": -0.744214, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 280.200012, "high": 324.899994, "low": 276.100006, "close": 296.5, "volume": 456163}, "trend_line": 317.836667, "activity_lines": {"activity_5": 283.453335, "activity_10": 284.323638, "activity_20": 297.882856, "activity_30": 310.087741}, "trend_signal": 0, "fair_value": 322.308974, "relative_strength": -32.661468, "rate_of_change": 0.4128098442485718, "market_dynamics": -0.404735, "expectation": {"probability": 50.5939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 296.5, "high": 336.100006, "low": 275.0, "close": 325.0, "volume": 351981}, "trend_line": 319.78, "activity_lines": {"activity_5": 298.973334, "activity_10": 290.705456, "activity_20": 299.163332, "activity_30": 310.549891}, "trend_signal": 0, "fair_value": 322.549359, "relative_strength": -27.10344, "rate_of_change": 0.6114250499612732, "market_dynamics": 0.016174, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 304.600006, "high": 322.0, "low": 262.0, "close": 264.700012, "volume": 376987}, "trend_line": 319.233333, "activity_lines": {"activity_5": 290.166671, "activity_10": 285.965458, "activity_20": 294.880953, "activity_30": 306.996344}, "trend_signal": 0, "fair_value": 322.355128, "relative_strength": -39.73004, "rate_of_change": -0.1709509662893104, "market_dynamics": 0.080506, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 273.799988, "high": 274.5, "low": 244.0, "close": 259.299988, "volume": 267337}, "trend_line": 318.56, "activity_lines": {"activity_5": 280.226666, "activity_10": 281.23091, "activity_20": 290.458571, "activity_30": 303.129676}, "trend_signal": 0, "fair_value": 322.286538, "relative_strength": -39.945714, "rate_of_change": -0.21092189642991122, "market_dynamics": 0.032231, "expectation": {"probability": 46.4408, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 259.299988, "high": 269.0, "low": 235.100006, "close": 237.699997, "volume": 479363}, "trend_line": 316.733333, "activity_lines": {"activity_5": 264.419998, "activity_10": 273.196363, "activity_20": 284.378571, "activity_30": 297.912902}, "trend_signal": 0, "fair_value": 322.095513, "relative_strength": -44.491238, "rate_of_change": -0.5734137995981875, "market_dynamics": -0.139588, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 237.699997, "high": 275.0, "low": 233.100006, "close": 272.700012, "volume": 87488}, "trend_line": 314.9, "activity_lines": {"activity_5": 263.106669, "activity_10": 272.643638, "activity_20": 282.085715, "activity_30": 295.072043}, "trend_signal": 0, "fair_value": 322.189744, "relative_strength": -37.026811, "rate_of_change": -0.5788254057870311, "market_dynamics": -0.451447, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 272.700012, "high": 275.5, "low": 253.0, "close": 257.200012, "volume": 95365}, "trend_line": 311.303333, "activity_lines": {"activity_5": 258.213339, "activity_10": 269.378185, "activity_20": 278.564764, "activity_30": 291.349463}, "trend_signal": 0, "fair_value": 322.428205, "relative_strength": -40.333588, "rate_of_change": -1.1421616386154234, "market_dynamics": -0.579053, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 244.399994, "high": 276.0, "low": 240.199997, "close": 272.0, "volume": 86694}, "trend_line": 307.75, "activity_lines": {"activity_5": 262.773338, "activity_10": 268.883639, "activity_20": 276.838097, "activity_30": 288.813764}, "trend_signal": 0, "fair_value": 322.995513, "relative_strength": -34.297351, "rate_of_change": -1.1414375059068222, "market_dynamics": -0.500513, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 272.0, "high": 295.0, "low": 264.799988, "close": 283.100006, "volume": 88767}, "trend_line": 304.646666, "activity_lines": {"activity_5": 270.546672, "activity_10": 270.456368, "activity_20": 276.513812, "activity_30": 287.223442}, "trend_signal": 0, "fair_value": 323.717308, "relative_strength": -34.151641, "rate_of_change": -1.008394476035749, "market_dynamics": -0.326749, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 283.100006, "high": 278.0, "low": 253.300003, "close": 270.100006, "volume": 113816}, "trend_line": 301.386666, "activity_lines": {"activity_5": 272.400006, "activity_10": 269.596368, "activity_20": 275.169051, "activity_30": 284.994625}, "trend_signal": 0, "fair_value": 324.471154, "relative_strength": -33.461277, "rate_of_change": -1.0700921309278306, "market_dynamics": -0.164536, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 269.0, "high": 269.0, "low": 221.100006, "close": 225.0, "volume": 161547}, "trend_line": 296.596666, "activity_lines": {"activity_5": 257.060004, "activity_10": 260.718186, "activity_20": 269.739527, "activity_30": 280.066453}, "trend_signal": 0, "fair_value": 324.804487, "relative_strength": -45.473222, "rate_of_change": -1.5893204777679062, "market_dynamics": -0.156245, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 223.5, "high": 229.0, "low": 196.800003, "close": 200.300003, "volume": 143981}, "trend_line": 291.18, "activity_lines": {"activity_5": 236.66667, "activity_10": 248.649095, "activity_20": 262.311908, "activity_30": 273.853765}, "trend_signal": 0, "fair_value": 325.069231, "relative_strength": -48.192043, "rate_of_change": -1.8262733944554927, "market_dynamics": -0.438892, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.300003, "high": 222.399994, "low": 181.0, "close": 186.199997, "volume": 44772}, "trend_line": 285.943333, "activity_lines": {"activity_5": 215.366668, "activity_10": 236.283639, "activity_20": 254.093812, "activity_30": 267.080862}, "trend_signal": 0, "fair_value": 325.198718, "relative_strength": -52.178566, "rate_of_change": -1.7984294937839176, "market_dynamics": -0.875335, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 186.199997, "high": 203.199997, "low": 176.600006, "close": 202.100006, "volume": 82865}, "trend_line": 281.24, "activity_lines": {"activity_5": 205.086669, "activity_10": 228.236367, "activity_20": 248.022384, "activity_30": 261.671615}, "trend_signal": 0, "fair_value": 325.465385, "relative_strength": -50.449063, "rate_of_change": -1.6448479321600362, "market_dynamics": -1.24349, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 203.100006, "high": 219.600006, "low": 195.0, "close": 211.800003, "volume": 77261}, "trend_line": 277.2, "activity_lines": {"activity_5": 203.440002, "activity_10": 222.99273, "activity_20": 243.311431, "activity_30": 257.191615}, "trend_signal": 0, "fair_value": 325.823077, "relative_strength": -46.939292, "rate_of_change": -1.4364955198407126, "market_dynamics": -1.392358, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 211.800003, "high": 213.0, "low": 207.0, "close": 209.699997, "volume": 26311}, "trend_line": 273.363334, "activity_lines": {"activity_5": 204.980001, "activity_10": 217.838184, "activity_20": 238.816669, "activity_30": 252.836776}, "trend_signal": 0, "fair_value": 326.202564, "relative_strength": -46.083356, "rate_of_change": -1.3840786435786363, "market_dynamics": -1.426447, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 209.699997, "high": 219.0, "low": 198.800003, "close": 200.199997, "volume": 45796}, "trend_line": 268.77, "activity_lines": {"activity_5": 204.373333, "activity_10": 212.101819, "activity_20": 233.744764, "activity_30": 248.116561}, "trend_signal": 0, "fair_value": 326.585257, "relative_strength": -48.492403, "rate_of_change": -1.6803036211140252, "market_dynamics": -1.322725, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.199997, "high": 212.0, "low": 194.5, "close": 210.600006, "volume": 340405}, "trend_line": 264.306667, "activity_lines": {"activity_5": 207.240001, "activity_10": 209.292729, "activity_20": 229.955716, "activity_30": 244.363658}, "trend_signal": 0, "fair_value": 327.082693, "relative_strength": -46.143846, "rate_of_change": -1.6606514864010036, "market_dynamics": -1.031473, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 210.600006, "high": 209.800003, "low": 197.0, "close": 200.0, "volume": 26553}, "trend_line": 260.013334, "activity_lines": {"activity_5": 204.946667, "activity_10": 205.672728, "activity_20": 225.462383, "activity_30": 240.214841}, "trend_signal": 0, "fair_value": 327.489744, "relative_strength": -46.555372, "rate_of_change": -1.6243755970030143, "market_dynamics": -0.909444, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 30000}, "trend_line": 256.203335, "activity_lines": {"activity_5": 202.793334, "activity_10": 203.563637, "activity_20": 221.346668, "activity_30": 236.343013}, "trend_signal": 0, "fair_value": 327.88718, "relative_strength": -45.751601, "rate_of_change": -1.4653090829564936, "market_dynamics": -0.793553, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.0, "high": 203.0, "low": 171.600006, "close": 174.699997, "volume": 90570}, "trend_line": 252.046668, "activity_lines": {"activity_5": 192.993333, "activity_10": 198.129091, "activity_20": 215.202858, "activity_30": 231.084733}, "trend_signal": 0, "fair_value": 328.237821, "relative_strength": -52.519496, "rate_of_change": -1.622409403843229, "market_dynamics": -0.77627, "expectation": {"probability": 49.259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ffc0d5d-0ee5-4c9d-9e10-49844b288309/", "share_image": "https://sharemaestro.com/terminal/2ffc0d5d-0ee5-4c9d-9e10-49844b288309/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}