{"ticker": {"uuid": "2ffc8973-2477-44fd-9b61-3630f0fb298b", "symbol": "1719", "name": "China Infrastructure & Logistics Group Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1719 fell 20.31%, moving from 0.32 to 0.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.89 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 28.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "-20.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.89"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.255, "close": 0.255, "volume": 240000}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.279, "activity_10": 0.286818, "activity_20": 0.297119, "activity_30": 0.304538}, "trend_signal": 0, "fair_value": 0.636795, "relative_strength": -33.888558, "rate_of_change": -0.3714584918212205, "market_dynamics": -0.117751, "expectation": {"probability": 28.7301, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.97, "close": 0.98, "volume": 24000}, "trend_line": 0.992333, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.990727, "activity_20": 0.989095, "activity_30": 0.984645}, "trend_signal": 0, "fair_value": 0.930641, "relative_strength": -6.561416, "rate_of_change": -0.4014721985520909, "market_dynamics": 0.359764, "expectation": {"probability": 25.7327, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.91, "close": 0.97, "volume": 220000}, "trend_line": 0.988, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.986364, "activity_20": 0.988381, "activity_30": 0.983204}, "trend_signal": 0, "fair_value": 0.932372, "relative_strength": -10.335126, "rate_of_change": -0.4366477785178999, "market_dynamics": 0.177642, "expectation": {"probability": 25.6725, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.97, "close": 0.97, "volume": 4000}, "trend_line": 0.983667, "activity_lines": {"activity_5": 0.976, "activity_10": 0.982545, "activity_20": 0.987571, "activity_30": 0.982043}, "trend_signal": 0, "fair_value": 0.933397, "relative_strength": -4.835942, "rate_of_change": -0.4385627530364404, "market_dynamics": -0.077845, "expectation": {"probability": 14.4411, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.9, "close": 0.94, "volume": 372400}, "trend_line": 0.978333, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.973636, "activity_20": 0.983619, "activity_30": 0.979226}, "trend_signal": 0, "fair_value": 0.933974, "relative_strength": -7.827399, "rate_of_change": -0.5422566783271118, "market_dynamics": -0.290456, "expectation": {"probability": 19.682, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.93, "close": 0.98, "volume": 72000}, "trend_line": 0.975, "activity_lines": {"activity_5": 0.966, "activity_10": 0.973455, "activity_20": 0.98319, "activity_30": 0.979333}, "trend_signal": 0, "fair_value": 0.935064, "relative_strength": -1.054919, "rate_of_change": -0.3406815470805984, "market_dynamics": -0.285725, "expectation": {"probability": 20.6067, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.92, "close": 0.92, "volume": 32000}, "trend_line": 0.973, "activity_lines": {"activity_5": 0.95, "activity_10": 0.962727, "activity_20": 0.976714, "activity_30": 0.975785}, "trend_signal": 0, "fair_value": 0.935321, "relative_strength": -11.851605, "rate_of_change": -0.2051282051282053, "market_dynamics": -0.542379, "expectation": {"probability": 23.9338, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 0}, "trend_line": 0.971, "activity_lines": {"activity_5": 0.938, "activity_10": 0.953273, "activity_20": 0.970524, "activity_30": 0.972366}, "trend_signal": 0, "fair_value": 0.935321, "relative_strength": -10.059325, "rate_of_change": -0.2055498458376158, "market_dynamics": -0.66524, "expectation": {"probability": 20.4447, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 0}, "trend_line": 0.969, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.945091, "activity_20": 0.964667, "activity_30": 0.969075}, "trend_signal": 0, "fair_value": 0.935192, "relative_strength": -13.537151, "rate_of_change": -0.20597322348094768, "market_dynamics": -0.859963, "expectation": {"probability": 20.1909, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 0}, "trend_line": 0.967, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.936364, "activity_20": 0.95819, "activity_30": 0.965269}, "trend_signal": 0, "fair_value": 0.934679, "relative_strength": -12.515994, "rate_of_change": -0.2063983488132097, "market_dynamics": -1.090429, "expectation": {"probability": 23.0881, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.77, "close": 0.87, "volume": 392000}, "trend_line": 0.963667, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.921818, "activity_20": 0.948333, "activity_30": 0.959011}, "trend_signal": 0, "fair_value": 0.934231, "relative_strength": -13.987247, "rate_of_change": -0.3446742502585232, "market_dynamics": -1.034951, "expectation": {"probability": 22.8011, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.87, "close": 0.88, "volume": 0}, "trend_line": 0.961, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.911273, "activity_20": 0.940048, "activity_30": 0.953613}, "trend_signal": 0, "fair_value": 0.934103, "relative_strength": -7.259003, "rate_of_change": -0.27675535221192443, "market_dynamics": -1.113406, "expectation": {"probability": 21.6459, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.957667, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.897091, "activity_20": 0.929476, "activity_30": 0.946452}, "trend_signal": 0, "fair_value": 0.93359, "relative_strength": -10.942558, "rate_of_change": -0.3468262226846951, "market_dynamics": -1.198431, "expectation": {"probability": 23.584, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 64000}, "trend_line": 0.955667, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.885091, "activity_20": 0.919619, "activity_30": 0.939505}, "trend_signal": 0, "fair_value": 0.933077, "relative_strength": -11.817069, "rate_of_change": -0.2088408601319667, "market_dynamics": -1.264453, "expectation": {"probability": 20.0895, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.81, "close": 0.82, "volume": 40000}, "trend_line": 0.953667, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.869818, "activity_20": 0.907571, "activity_30": 0.930753}, "trend_signal": 0, "fair_value": 0.932628, "relative_strength": -13.650301, "rate_of_change": -0.20927791793585024, "market_dynamics": -1.465124, "expectation": {"probability": 22.976, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.81, "close": 0.81, "volume": 0}, "trend_line": 0.950333, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.854909, "activity_20": 0.895524, "activity_30": 0.921484}, "trend_signal": 0, "fair_value": 0.932051, "relative_strength": -14.099959, "rate_of_change": -0.34959792044812904, "market_dynamics": -1.538212, "expectation": {"probability": 22.709, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.944333, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.841273, "activity_20": 0.883429, "activity_30": 0.911785}, "trend_signal": 0, "fair_value": 0.931346, "relative_strength": -13.956371, "rate_of_change": -0.6313576399009616, "market_dynamics": -1.564348, "expectation": {"probability": 22.3986, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.937333, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.826182, "activity_20": 0.870333, "activity_30": 0.901183}, "trend_signal": 0, "fair_value": 0.930577, "relative_strength": -14.222785, "rate_of_change": -0.7412639397331244, "market_dynamics": -1.610192, "expectation": {"probability": 22.0966, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.930333, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.813636, "activity_20": 0.858238, "activity_30": 0.891032}, "trend_signal": 0, "fair_value": 0.930064, "relative_strength": -11.983427, "rate_of_change": -0.7467996965859526, "market_dynamics": -1.603412, "expectation": {"probability": 18.8339, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.66, "close": 0.71, "volume": 108000}, "trend_line": 0.920667, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.790909, "activity_20": 0.840476, "activity_30": 0.876817}, "trend_signal": 0, "fair_value": 0.929167, "relative_strength": -20.557646, "rate_of_change": -1.0389828158304555, "market_dynamics": -1.62251, "expectation": {"probability": 21.7745, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.68, "close": 0.71, "volume": 0}, "trend_line": 0.911, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.771818, "activity_20": 0.824048, "activity_30": 0.863226}, "trend_signal": 0, "fair_value": 0.928269, "relative_strength": -16.744821, "rate_of_change": -1.0499996198408306, "market_dynamics": -1.705414, "expectation": {"probability": 18.5002, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.68, "close": 0.73, "volume": 12000}, "trend_line": 0.902, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.759273, "activity_20": 0.810857, "activity_30": 0.851548}, "trend_signal": 0, "fair_value": 0.927372, "relative_strength": -14.452679, "rate_of_change": -0.9879253567508242, "market_dynamics": -1.719138, "expectation": {"probability": 20.3901, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.71, "close": 0.71, "volume": 8000}, "trend_line": 0.892333, "activity_lines": {"activity_5": 0.72, "activity_10": 0.745818, "activity_20": 0.796952, "activity_30": 0.839161}, "trend_signal": 0, "fair_value": 0.926538, "relative_strength": -17.141033, "rate_of_change": -1.0717294900221708, "market_dynamics": -1.755609, "expectation": {"probability": 22.2315, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.68, "volume": 56000}, "trend_line": 0.882, "activity_lines": {"activity_5": 0.704, "activity_10": 0.729455, "activity_20": 0.781429, "activity_30": 0.825462}, "trend_signal": 0, "fair_value": 0.925577, "relative_strength": -17.734719, "rate_of_change": -1.1579757781007802, "market_dynamics": -1.739388, "expectation": {"probability": 22.0388, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.871, "activity_lines": {"activity_5": 0.698, "activity_10": 0.718, "activity_20": 0.768238, "activity_30": 0.813075}, "trend_signal": 0, "fair_value": 0.924936, "relative_strength": -17.007389, "rate_of_change": -1.2471655328798197, "market_dynamics": -1.650404, "expectation": {"probability": 20.9122, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 4000}, "trend_line": 0.860667, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.708909, "activity_20": 0.756238, "activity_30": 0.801398}, "trend_signal": 0, "fair_value": 0.924551, "relative_strength": -16.721403, "rate_of_change": -1.186337543053965, "market_dynamics": -1.640632, "expectation": {"probability": 19.785, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.57, "close": 0.64, "volume": 59000}, "trend_line": 0.849, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.692909, "activity_20": 0.740857, "activity_30": 0.787161}, "trend_signal": 0, "fair_value": 0.923718, "relative_strength": -18.718224, "rate_of_change": -1.355576547026897, "market_dynamics": -1.562853, "expectation": {"probability": 21.9392, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.64, "close": 0.64, "volume": 28000}, "trend_line": 0.837333, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.679818, "activity_20": 0.72681, "activity_30": 0.773677}, "trend_signal": 0, "fair_value": 0.922692, "relative_strength": -15.727762, "rate_of_change": -1.3742049469964646, "market_dynamics": -1.532288, "expectation": {"probability": 17.4811, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.64, "high": 0.85, "low": 0.64, "close": 0.84, "volume": 1884000}, "trend_line": 0.832333, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.705636, "activity_20": 0.733143, "activity_30": 0.773849}, "trend_signal": 0, "fair_value": 0.923077, "relative_strength": 7.607784, "rate_of_change": -0.5971339956743619, "market_dynamics": -0.842991, "expectation": {"probability": 20.8229, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.82, "high": 1.06, "low": 0.82, "close": 0.97, "volume": 15020000}, "trend_line": 0.831667, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.754, "activity_20": 0.752238, "activity_30": 0.782731}, "trend_signal": 0, "fair_value": 0.923462, "relative_strength": 27.205222, "rate_of_change": -0.08001605126793536, "market_dynamics": -0.055633, "expectation": {"probability": 17.5418, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.99, "high": 1.11, "low": 0.92, "close": 1.09, "volume": 13008000}, "trend_line": 0.835, "activity_lines": {"activity_5": 0.918, "activity_10": 0.819455, "activity_20": 0.782476, "activity_30": 0.799398}, "trend_signal": 0, "fair_value": 0.925064, "relative_strength": 36.205792, "rate_of_change": 0.40076136242028587, "market_dynamics": 0.690971, "expectation": {"probability": 25.7566, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.08, "high": 1.09, "low": 0.88, "close": 1.0, "volume": 5720000}, "trend_line": 0.835667, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.861636, "activity_20": 0.803095, "activity_30": 0.810043}, "trend_signal": 0, "fair_value": 0.926346, "relative_strength": 28.080526, "rate_of_change": 0.07988023952096818, "market_dynamics": 1.420213, "expectation": {"probability": 26.729, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.93, "close": 0.95, "volume": 5580000}, "trend_line": 0.835, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.889818, "activity_20": 0.818381, "activity_30": 0.817419}, "trend_signal": 0, "fair_value": 0.927564, "relative_strength": 23.159076, "rate_of_change": -0.07981648192403004, "market_dynamics": 1.42236, "expectation": {"probability": 26.3029, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.9, "close": 0.96, "volume": 4440000}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.915455, "activity_20": 0.834143, "activity_30": 0.825484}, "trend_signal": 0, "fair_value": 0.92891, "relative_strength": 31.047053, "rate_of_change": -0.03988023952094811, "market_dynamics": 1.326077, "expectation": {"probability": 26.0391, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.8, "close": 0.87, "volume": 5740000}, "trend_line": 0.832333, "activity_lines": {"activity_5": 0.942, "activity_10": 0.919636, "activity_20": 0.84081, "activity_30": 0.827763}, "trend_signal": 0, "fair_value": 0.93, "relative_strength": 13.393117, "rate_of_change": -0.2796324761851203, "market_dynamics": 1.141941, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.83, "close": 0.91, "volume": 4864000}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.927818, "activity_20": 0.851048, "activity_30": 0.832774}, "trend_signal": 1, "fair_value": 0.931346, "relative_strength": 21.001641, "rate_of_change": -0.28029646788004675, "market_dynamics": 0.985396, "expectation": {"probability": 29.8606, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.86, "close": 0.9, "volume": 4740000}, "trend_line": 0.829333, "activity_lines": {"activity_5": 0.908, "activity_10": 0.930182, "activity_20": 0.859857, "activity_30": 0.83729}, "trend_signal": 1, "fair_value": 0.932628, "relative_strength": 17.324768, "rate_of_change": -0.0803614457831293, "market_dynamics": 0.846858, "expectation": {"probability": 31.5552, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.86, "close": 0.88, "volume": 3436000}, "trend_line": 0.828, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.924182, "activity_20": 0.866286, "activity_30": 0.840559}, "trend_signal": 1, "fair_value": 0.933846, "relative_strength": 10.119683, "rate_of_change": -0.16073157585674616, "market_dynamics": 0.679114, "expectation": {"probability": 30.9506, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.87, "high": 0.94, "low": 0.8, "close": 0.89, "volume": 6548000}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.915636, "activity_20": 0.87319, "activity_30": 0.844559}, "trend_signal": 1, "fair_value": 0.935128, "relative_strength": 8.62058, "rate_of_change": -0.12077294685990349, "market_dynamics": 0.598761, "expectation": {"probability": 29.6528, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.86, "close": 0.88, "volume": 4692000}, "trend_line": 0.826, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.904364, "activity_20": 0.878619, "activity_30": 0.847978}, "trend_signal": 1, "fair_value": 0.936474, "relative_strength": 8.074924, "rate_of_change": -0.12091898428053217, "market_dynamics": 0.467275, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.85, "close": 0.88, "volume": 3376000}, "trend_line": 0.826333, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.894727, "activity_20": 0.883238, "activity_30": 0.851462}, "trend_signal": 1, "fair_value": 0.937821, "relative_strength": 9.524667, "rate_of_change": 0.04031476997579028, "market_dynamics": 0.322399, "expectation": {"probability": 26.4286, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.87, "close": 0.93, "volume": 6008000}, "trend_line": 0.828, "activity_lines": {"activity_5": 0.898, "activity_10": 0.898, "activity_20": 0.89181, "activity_30": 0.858151}, "trend_signal": 1, "fair_value": 0.939359, "relative_strength": 13.009694, "rate_of_change": 0.2017346517687148, "market_dynamics": 0.26509, "expectation": {"probability": 29.7439, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.8, "close": 0.88, "volume": 5784000}, "trend_line": 0.829, "activity_lines": {"activity_5": 0.894, "activity_10": 0.893455, "activity_20": 0.894667, "activity_30": 0.861505}, "trend_signal": 1, "fair_value": 0.940513, "relative_strength": 8.236843, "rate_of_change": 0.12077294685990349, "market_dynamics": 0.075369, "expectation": {"probability": 31.7577, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.85, "close": 0.88, "volume": 3476000}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.89, "activity_10": 0.890182, "activity_20": 0.896714, "activity_30": 0.864796}, "trend_signal": 1, "fair_value": 0.941667, "relative_strength": 7.786502, "rate_of_change": 0.12062726176115815, "market_dynamics": -0.118942, "expectation": {"probability": 17.8158, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.83, "close": 0.87, "volume": 3600000}, "trend_line": 0.831667, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.886545, "activity_20": 0.896857, "activity_30": 0.867376}, "trend_signal": 1, "fair_value": 0.942756, "relative_strength": 5.282472, "rate_of_change": 0.20084337349398615, "market_dynamics": -0.325591, "expectation": {"probability": 25.1337, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.79, "close": 0.82, "volume": 5796000}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.873818, "activity_20": 0.891381, "activity_30": 0.866624}, "trend_signal": 1, "fair_value": 0.94359, "relative_strength": -0.778211, "rate_of_change": 0.04004006411218873, "market_dynamics": -0.514114, "expectation": {"probability": 25.3602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.81, "close": 0.87, "volume": 2008000}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.871818, "activity_20": 0.890048, "activity_30": 0.869075}, "trend_signal": 1, "fair_value": 0.944808, "relative_strength": 8.381533, "rate_of_change": 0.2804086538461574, "market_dynamics": -0.60769, "expectation": {"probability": 21.8456, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.82, "close": 0.84, "volume": 648000}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.864909, "activity_20": 0.884762, "activity_30": 0.869441}, "trend_signal": 1, "fair_value": 0.945897, "relative_strength": -3.715598, "rate_of_change": 0.2397124409558296, "market_dynamics": -0.687032, "expectation": {"probability": 22.9205, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.81, "close": 0.81, "volume": 404000}, "trend_line": 0.837333, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.853273, "activity_20": 0.875667, "activity_30": 0.867742}, "trend_signal": 0, "fair_value": 0.946859, "relative_strength": -11.107458, "rate_of_change": 0.11956959727763951, "market_dynamics": -0.736323, "expectation": {"probability": 25.7506, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.818, "activity_10": 0.839455, "activity_20": 0.86481, "activity_30": 0.864688}, "trend_signal": 0, "fair_value": 0.947756, "relative_strength": -15.24204, "rate_of_change": 0.31851127329270135, "market_dynamics": -0.914422, "expectation": {"probability": 25.6528, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.79, "close": 0.83, "volume": 8000}, "trend_line": 0.844, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.834545, "activity_20": 0.858619, "activity_30": 0.864043}, "trend_signal": 0, "fair_value": 0.947949, "relative_strength": -13.3506, "rate_of_change": 0.47619047619047666, "market_dynamics": -0.977156, "expectation": {"probability": 22.8388, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.77, "volume": 136000}, "trend_line": 0.845333, "activity_lines": {"activity_5": 0.8, "activity_10": 0.819636, "activity_20": 0.847952, "activity_30": 0.859269}, "trend_signal": 0, "fair_value": 0.947949, "relative_strength": -15.152959, "rate_of_change": 0.1579383886255958, "market_dynamics": -1.092241, "expectation": {"probability": 25.4444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.7, "close": 0.78, "volume": 192000}, "trend_line": 0.847667, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.809455, "activity_20": 0.839333, "activity_30": 0.855054}, "trend_signal": 0, "fair_value": 0.947885, "relative_strength": -11.21605, "rate_of_change": 0.2761042098202658, "market_dynamics": -1.18831, "expectation": {"probability": 22.8903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.7, "close": 0.72, "volume": 476000}, "trend_line": 0.849, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.790182, "activity_20": 0.82581, "activity_30": 0.846817}, "trend_signal": 0, "fair_value": 0.947372, "relative_strength": -18.964008, "rate_of_change": 0.15725514854300435, "market_dynamics": -1.255653, "expectation": {"probability": 25.1503, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.746, "activity_10": 0.773818, "activity_20": 0.813429, "activity_30": 0.838495}, "trend_signal": 0, "fair_value": 0.946987, "relative_strength": -16.769969, "rate_of_change": 0.11778563015312142, "market_dynamics": -1.433477, "expectation": {"probability": 20.2871, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.7, "close": 0.73, "volume": 280000}, "trend_line": 0.851333, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.762, "activity_20": 0.802714, "activity_30": 0.830753}, "trend_signal": 0, "fair_value": 0.946538, "relative_strength": -15.654705, "rate_of_change": 0.15682352941176808, "market_dynamics": -1.544759, "expectation": {"probability": 22.3493, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.854333, "activity_lines": {"activity_5": 0.73, "activity_10": 0.751818, "activity_20": 0.792857, "activity_30": 0.822925}, "trend_signal": 0, "fair_value": 0.946154, "relative_strength": -13.88649, "rate_of_change": 0.352388548311883, "market_dynamics": -1.632363, "expectation": {"probability": 20.7841, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.857333, "activity_lines": {"activity_5": 0.728, "activity_10": 0.744182, "activity_20": 0.78381, "activity_30": 0.814903}, "trend_signal": 0, "fair_value": 0.945385, "relative_strength": -13.850771, "rate_of_change": 0.3511511319356741, "market_dynamics": -1.664391, "expectation": {"probability": 19.7833, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.853667, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.738545, "activity_20": 0.775476, "activity_30": 0.806688}, "trend_signal": 0, "fair_value": 0.945256, "relative_strength": -15.921913, "rate_of_change": -0.42760514292580104, "market_dynamics": -1.659634, "expectation": {"probability": 20.0185, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.845667, "activity_lines": {"activity_5": 0.73, "activity_10": 0.734364, "activity_20": 0.767905, "activity_30": 0.79871}, "trend_signal": 0, "fair_value": 0.944808, "relative_strength": -11.468098, "rate_of_change": -0.9371335661329309, "market_dynamics": -1.519491, "expectation": {"probability": 19.0996, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.64, "high": 0.74, "low": 0.64, "close": 0.72, "volume": 24000}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.729455, "activity_20": 0.760095, "activity_30": 0.790602}, "trend_signal": 0, "fair_value": 0.944615, "relative_strength": -10.505974, "rate_of_change": -1.4584937096989663, "market_dynamics": -1.507055, "expectation": {"probability": 22.7338, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.72, "close": 0.73, "volume": 136000}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.728364, "activity_20": 0.754, "activity_30": 0.783935}, "trend_signal": 0, "fair_value": 0.944808, "relative_strength": -8.727395, "rate_of_change": -1.0800004320001737, "market_dynamics": -1.341075, "expectation": {"probability": 21.6071, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.61, "close": 0.72, "volume": 56000}, "trend_line": 0.816667, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.726182, "activity_20": 0.747905, "activity_30": 0.777204}, "trend_signal": 0, "fair_value": 0.944615, "relative_strength": -10.613287, "rate_of_change": -0.9299639830020089, "market_dynamics": -1.106736, "expectation": {"probability": 22.8558, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.723273, "activity_20": 0.741619, "activity_30": 0.770323}, "trend_signal": 0, "fair_value": 0.944359, "relative_strength": -13.280526, "rate_of_change": -1.0204893793920977, "market_dynamics": -0.924713, "expectation": {"probability": 22.5791, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 0.803, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.720545, "activity_20": 0.736143, "activity_30": 0.763978}, "trend_signal": 0, "fair_value": 0.944103, "relative_strength": -13.943913, "rate_of_change": -0.6597528493826086, "market_dynamics": -0.723215, "expectation": {"probability": 18.658, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 0.796333, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.718, "activity_20": 0.731429, "activity_30": 0.757978}, "trend_signal": 0, "fair_value": 0.943846, "relative_strength": -15.512376, "rate_of_change": -0.8302615193026263, "market_dynamics": -0.588673, "expectation": {"probability": 18.5616, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.64, "close": 0.69, "volume": 140000}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.712182, "activity_20": 0.725333, "activity_30": 0.751118}, "trend_signal": 0, "fair_value": 0.943462, "relative_strength": -15.13618, "rate_of_change": -0.8790292503261835, "market_dynamics": -0.619107, "expectation": {"probability": 21.6905, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.68, "volume": 32000}, "trend_line": 0.782667, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.705273, "activity_20": 0.719143, "activity_30": 0.744065}, "trend_signal": 0, "fair_value": 0.943013, "relative_strength": -15.816472, "rate_of_change": -0.844510491769627, "market_dynamics": -0.632554, "expectation": {"probability": 21.4412, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.65, "close": 0.71, "volume": 56000}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.698, "activity_10": 0.704727, "activity_20": 0.716571, "activity_30": 0.739376}, "trend_signal": 0, "fair_value": 0.942756, "relative_strength": -16.196761, "rate_of_change": -0.7666095542548754, "market_dynamics": -0.327521, "expectation": {"probability": 20.5548, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.71, "close": 0.73, "volume": 40000}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.708, "activity_10": 0.708182, "activity_20": 0.716381, "activity_30": 0.736366}, "trend_signal": 0, "fair_value": 0.942692, "relative_strength": -23.482337, "rate_of_change": -0.6437765477353878, "market_dynamics": -0.035098, "expectation": {"probability": 21.4831, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.7, "close": 0.73, "volume": 20000}, "trend_line": 0.766667, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.711636, "activity_20": 0.716476, "activity_30": 0.733677}, "trend_signal": 0, "fair_value": 0.942564, "relative_strength": -30.202081, "rate_of_change": -0.6479478842557741, "market_dynamics": 0.340855, "expectation": {"probability": 22.3612, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.66, "close": 0.69, "volume": 52000}, "trend_line": 0.758667, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.707636, "activity_20": 0.713238, "activity_30": 0.728731}, "trend_signal": 0, "fair_value": 0.942179, "relative_strength": -29.198282, "rate_of_change": -1.043477807183563, "market_dynamics": 0.475404, "expectation": {"probability": 26.0052, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.66, "close": 0.7, "volume": 1612000}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.708, "activity_10": 0.706182, "activity_20": 0.711333, "activity_30": 0.724946}, "trend_signal": 0, "fair_value": 0.941859, "relative_strength": -26.388195, "rate_of_change": -0.7908608124513133, "market_dynamics": 0.555674, "expectation": {"probability": 25.4828, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.69, "close": 0.69, "volume": 100000}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.703273, "activity_20": 0.708857, "activity_30": 0.720903}, "trend_signal": 0, "fair_value": 0.941538, "relative_strength": -26.424353, "rate_of_change": -0.8415408141980385, "market_dynamics": 0.383541, "expectation": {"probability": 26.6396, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.66, "close": 0.67, "volume": 24000}, "trend_line": 0.739667, "activity_lines": {"activity_5": 0.688, "activity_10": 0.697091, "activity_20": 0.704619, "activity_30": 0.715978}, "trend_signal": 0, "fair_value": 0.941026, "relative_strength": -28.036758, "rate_of_change": -0.8931669911420319, "market_dynamics": 0.098308, "expectation": {"probability": 25.6955, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.58, "close": 0.67, "volume": 252000}, "trend_line": 0.734667, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.691636, "activity_20": 0.700619, "activity_30": 0.711484}, "trend_signal": 0, "fair_value": 0.940513, "relative_strength": -28.588743, "rate_of_change": -0.6759798666156533, "market_dynamics": 0.022865, "expectation": {"probability": 21.628, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.62, "close": 0.67, "volume": 76000}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.686909, "activity_20": 0.696905, "activity_30": 0.707312}, "trend_signal": 0, "fair_value": 0.94, "relative_strength": -23.639539, "rate_of_change": -0.9074859766397537, "market_dynamics": -0.232245, "expectation": {"probability": 19.6982, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.67, "high": 0.76, "low": 0.63, "close": 0.76, "volume": 1468000}, "trend_line": 0.725333, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.698909, "activity_20": 0.702048, "activity_30": 0.709376}, "trend_signal": 0, "fair_value": 0.939936, "relative_strength": -12.506093, "rate_of_change": -0.36634615384615044, "market_dynamics": 0.153463, "expectation": {"probability": 29.7445, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.68, "close": 0.7, "volume": 116000}, "trend_line": 0.721667, "activity_lines": {"activity_5": 0.704, "activity_10": 0.698545, "activity_20": 0.701333, "activity_30": 0.707742}, "trend_signal": 0, "fair_value": 0.939103, "relative_strength": -20.149309, "rate_of_change": -0.5054230263892665, "market_dynamics": 0.430619, "expectation": {"probability": 24.238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.65, "volume": 188000}, "trend_line": 0.717, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.689273, "activity_20": 0.696, "activity_30": 0.703118}, "trend_signal": 0, "fair_value": 0.937756, "relative_strength": -27.303386, "rate_of_change": -0.6466971608789064, "market_dynamics": 0.501254, "expectation": {"probability": 24.0019, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.65, "close": 0.65, "volume": 76000}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.676, "activity_10": 0.681455, "activity_20": 0.691048, "activity_30": 0.698796}, "trend_signal": 0, "fair_value": 0.935897, "relative_strength": -27.142976, "rate_of_change": -0.8368200836820092, "market_dynamics": 0.533457, "expectation": {"probability": 20.2752, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.65, "close": 0.72, "volume": 488000}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.687818, "activity_20": 0.693095, "activity_30": 0.699376}, "trend_signal": 0, "fair_value": 0.933782, "relative_strength": -17.459548, "rate_of_change": -0.2344585091420498, "market_dynamics": 0.438846, "expectation": {"probability": 24.9235, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.67, "close": 0.75, "volume": 112000}, "trend_line": 0.708333, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.699091, "activity_20": 0.698048, "activity_30": 0.702}, "trend_signal": 0, "fair_value": 0.931667, "relative_strength": -14.615045, "rate_of_change": -0.14097750985785248, "market_dynamics": 0.542893, "expectation": {"probability": 26.0843, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.71, "volume": 24000}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.702182, "activity_20": 0.699048, "activity_30": 0.702108}, "trend_signal": 0, "fair_value": 0.929295, "relative_strength": -16.921268, "rate_of_change": -0.04701178682908007, "market_dynamics": 0.722275, "expectation": {"probability": 25.2232, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.66, "close": 0.68, "volume": 20000}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.699455, "activity_20": 0.69719, "activity_30": 0.700301}, "trend_signal": 0, "fair_value": 0.926474, "relative_strength": -16.681691, "rate_of_change": -0.18827683615818047, "market_dynamics": 0.861689, "expectation": {"probability": 24.7021, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.65, "close": 0.71, "volume": 240000}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.708, "activity_10": 0.702, "activity_20": 0.698333, "activity_30": 0.700516}, "trend_signal": 0, "fair_value": 0.923718, "relative_strength": -14.296245, "rate_of_change": -0.09438674793079119, "market_dynamics": 0.802499, "expectation": {"probability": 25.1624, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.65, "close": 0.68, "volume": 52000}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.698364, "activity_20": 0.696619, "activity_30": 0.698839}, "trend_signal": 0, "fair_value": 0.920705, "relative_strength": -19.130539, "rate_of_change": -0.23611898016996802, "market_dynamics": 0.628266, "expectation": {"probability": 25.4692, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 4000}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.688, "activity_10": 0.694545, "activity_20": 0.694952, "activity_30": 0.697269}, "trend_signal": 0, "fair_value": 0.917756, "relative_strength": -18.836226, "rate_of_change": -0.23653584313101123, "market_dynamics": 0.549131, "expectation": {"probability": 22.1511, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.64, "close": 0.73, "volume": 432000}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.701273, "activity_20": 0.698048, "activity_30": 0.699032}, "trend_signal": 0, "fair_value": 0.915128, "relative_strength": -15.729014, "rate_of_change": 0.0, "market_dynamics": 0.765689, "expectation": {"probability": 25.5149, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.66, "close": 0.68, "volume": 64000}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.698364, "activity_20": 0.696286, "activity_30": 0.69757}, "trend_signal": 0, "fair_value": 0.912115, "relative_strength": -25.832629, "rate_of_change": -0.23723897664186377, "market_dynamics": 0.625241, "expectation": {"probability": 25.7451, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.64, "close": 0.64, "volume": 12000}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.687636, "activity_20": 0.690952, "activity_30": 0.693634}, "trend_signal": 0, "fair_value": 0.908846, "relative_strength": -31.906779, "rate_of_change": -0.3804564907275286, "market_dynamics": 0.393248, "expectation": {"probability": 25.5246, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.677091, "activity_20": 0.686048, "activity_30": 0.689871}, "trend_signal": 0, "fair_value": 0.905577, "relative_strength": -29.461922, "rate_of_change": -0.4295944771334024, "market_dynamics": 0.011029, "expectation": {"probability": 22.4857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.54, "close": 0.66, "volume": 44000}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.658, "activity_10": 0.671636, "activity_20": 0.683286, "activity_30": 0.687591}, "trend_signal": 0, "fair_value": 0.9025, "relative_strength": -30.228573, "rate_of_change": -0.2876319691428426, "market_dynamics": -0.440619, "expectation": {"probability": 22.4046, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.58, "close": 0.6, "volume": 260000}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.656909, "activity_20": 0.675, "activity_30": 0.68157}, "trend_signal": 0, "fair_value": 0.899038, "relative_strength": -34.872164, "rate_of_change": -0.5287502542068454, "market_dynamics": -0.748996, "expectation": {"probability": 23.2188, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.62, "activity_10": 0.644182, "activity_20": 0.667143, "activity_30": 0.675785}, "trend_signal": 0, "fair_value": 0.895577, "relative_strength": -33.193341, "rate_of_change": -0.5317058812441332, "market_dynamics": -0.93374, "expectation": {"probability": 21.6168, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.682, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.631091, "activity_20": 0.658667, "activity_30": 0.669591}, "trend_signal": 0, "fair_value": 0.892051, "relative_strength": -32.611305, "rate_of_change": -0.5830903790087468, "market_dynamics": -1.024052, "expectation": {"probability": 22.7498, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.53, "close": 0.59, "volume": 12000}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.598, "activity_10": 0.620182, "activity_20": 0.650571, "activity_30": 0.663656}, "trend_signal": 0, "fair_value": 0.888526, "relative_strength": -29.966048, "rate_of_change": -0.4887096774193593, "market_dynamics": -1.244902, "expectation": {"probability": 21.1867, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.53, "close": 0.53, "volume": 12000}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.572, "activity_10": 0.6, "activity_20": 0.637143, "activity_30": 0.654065}, "trend_signal": 0, "fair_value": 0.884615, "relative_strength": -30.407064, "rate_of_change": -0.7367383414841158, "market_dynamics": -1.443343, "expectation": {"probability": 22.2994, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.455, "close": 0.55, "volume": 8000}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.586182, "activity_20": 0.626714, "activity_30": 0.646086}, "trend_signal": 0, "fair_value": 0.880833, "relative_strength": -28.346232, "rate_of_change": -0.7917858526542136, "market_dynamics": -1.494854, "expectation": {"probability": 21.902, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 4000}, "trend_line": 0.662333, "activity_lines": {"activity_5": 0.554, "activity_10": 0.575636, "activity_20": 0.617, "activity_30": 0.638452}, "trend_signal": 0, "fair_value": 0.877051, "relative_strength": -29.40119, "rate_of_change": -0.8977560587312022, "market_dynamics": -1.494209, "expectation": {"probability": 21.4722, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.475, "close": 0.52, "volume": 16000}, "trend_line": 0.655333, "activity_lines": {"activity_5": 0.54, "activity_10": 0.562, "activity_20": 0.604905, "activity_30": 0.629269}, "trend_signal": 0, "fair_value": 0.873077, "relative_strength": -34.064213, "rate_of_change": -1.0568701846352055, "market_dynamics": -1.516897, "expectation": {"probability": 22.7211, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.485, "high": 0.55, "low": 0.41, "close": 0.43, "volume": 876000}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.534182, "activity_20": 0.584857, "activity_30": 0.614731}, "trend_signal": 0, "fair_value": 0.868526, "relative_strength": -45.6603, "rate_of_change": -1.322381140580447, "market_dynamics": -1.419225, "expectation": {"probability": 22.5234, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.42, "volume": 113066}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.508364, "activity_20": 0.565238, "activity_30": 0.600108}, "trend_signal": 0, "fair_value": 0.86391, "relative_strength": -47.29284, "rate_of_change": -1.4434013178343652, "market_dynamics": -1.484802, "expectation": {"probability": 22.2921, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.47, "high": 0.74, "low": 0.445, "close": 0.68, "volume": 696000}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.534182, "activity_20": 0.571952, "activity_30": 0.60286}, "trend_signal": 0, "fair_value": 0.860962, "relative_strength": -14.989136, "rate_of_change": -0.052248981301772815, "market_dynamics": -0.904302, "expectation": {"probability": 24.123, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.75, "close": 0.76, "volume": 28000}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.573091, "activity_20": 0.586429, "activity_30": 0.610796}, "trend_signal": 0, "fair_value": 0.858526, "relative_strength": -3.139478, "rate_of_change": 0.4709576138147571, "market_dynamics": -0.304256, "expectation": {"probability": 24.8453, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.607273, "activity_20": 0.599571, "activity_30": 0.617892}, "trend_signal": 0, "fair_value": 0.856026, "relative_strength": -6.021926, "rate_of_change": 0.4167187499999961, "market_dynamics": 0.247789, "expectation": {"probability": 25.9775, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.638545, "activity_20": 0.612524, "activity_30": 0.624817}, "trend_signal": 0, "fair_value": 0.853526, "relative_strength": -5.944083, "rate_of_change": 0.4148338097335101, "market_dynamics": 0.904321, "expectation": {"probability": 24.7966, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.74, "activity_10": 0.663273, "activity_20": 0.623238, "activity_30": 0.63028}, "trend_signal": 0, "fair_value": 0.850897, "relative_strength": -6.533626, "rate_of_change": -0.15495875772663117, "market_dynamics": 0.915574, "expectation": {"probability": 25.3843, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.62, "close": 0.76, "volume": 8000}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.689818, "activity_20": 0.636571, "activity_30": 0.637742}, "trend_signal": 0, "fair_value": 0.848462, "relative_strength": -5.168396, "rate_of_change": 0.3103985051207996, "market_dynamics": 0.922013, "expectation": {"probability": 25.5419, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.6, "close": 0.68, "volume": 224000}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.698, "activity_20": 0.642143, "activity_30": 0.639914}, "trend_signal": 0, "fair_value": 0.845513, "relative_strength": -13.208561, "rate_of_change": 0.1547190070753003, "market_dynamics": 0.865954, "expectation": {"probability": 26.0925, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.5, "close": 0.59, "volume": 236000}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.687455, "activity_20": 0.639143, "activity_30": 0.636215}, "trend_signal": 0, "fair_value": 0.841987, "relative_strength": -24.709448, "rate_of_change": -0.3089599943151364, "market_dynamics": 0.724304, "expectation": {"probability": 25.4636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.57, "high": 0.73, "low": 0.54, "close": 0.73, "volume": 496000}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.701091, "activity_20": 0.649714, "activity_30": 0.641677}, "trend_signal": 0, "fair_value": 0.839359, "relative_strength": -8.742277, "rate_of_change": 0.05175622508068632, "market_dynamics": 0.747613, "expectation": {"probability": 25.7596, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.6, "close": 0.65, "volume": 544000}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.694727, "activity_20": 0.652238, "activity_30": 0.641957}, "trend_signal": 0, "fair_value": 0.836218, "relative_strength": -19.744255, "rate_of_change": -0.5163652471010518, "market_dynamics": 0.687572, "expectation": {"probability": 26.2417, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.51, "close": 0.54, "volume": 332000}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.664182, "activity_20": 0.644333, "activity_30": 0.635355}, "trend_signal": 0, "fair_value": 0.832372, "relative_strength": -30.04294, "rate_of_change": -0.8820969808495064, "market_dynamics": 0.499016, "expectation": {"probability": 25.8681, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.445, "close": 0.45, "volume": 384000}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.619818, "activity_20": 0.628143, "activity_30": 0.623312}, "trend_signal": 0, "fair_value": 0.827949, "relative_strength": -41.669896, "rate_of_change": -1.2042402072040768, "market_dynamics": 0.313765, "expectation": {"probability": 25.6454, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.45, "high": 0.56, "low": 0.41, "close": 0.415, "volume": 1200000}, "trend_line": 0.619167, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.574727, "activity_20": 0.609333, "activity_30": 0.609505}, "trend_signal": 0, "fair_value": 0.823301, "relative_strength": -46.272727, "rate_of_change": -1.563275039745625, "market_dynamics": 0.01303, "expectation": {"probability": 25.3747, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.35, "close": 0.395, "volume": 2240000}, "trend_line": 0.609667, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.532091, "activity_20": 0.589452, "activity_30": 0.595043}, "trend_signal": 0, "fair_value": 0.818526, "relative_strength": -48.195549, "rate_of_change": -1.534319497001627, "market_dynamics": -0.258477, "expectation": {"probability": 23.5258, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.36, "close": 0.385, "volume": 504000}, "trend_line": 0.599833, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.494091, "activity_20": 0.569548, "activity_30": 0.580548}, "trend_signal": 0, "fair_value": 0.813686, "relative_strength": -48.181857, "rate_of_change": -1.613011693268622, "market_dynamics": -0.533955, "expectation": {"probability": 23.4613, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.35, "close": 0.38, "volume": 128000}, "trend_line": 0.588167, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.461455, "activity_20": 0.549857, "activity_30": 0.566366}, "trend_signal": 0, "fair_value": 0.808814, "relative_strength": -48.72073, "rate_of_change": -1.9448746567794626, "market_dynamics": -0.75886, "expectation": {"probability": 23.3617, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 60000}, "trend_line": 0.5785, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.437545, "activity_20": 0.531929, "activity_30": 0.553581}, "trend_signal": 0, "fair_value": 0.804006, "relative_strength": -48.477969, "rate_of_change": -1.6435808197331678, "market_dynamics": -0.987723, "expectation": {"probability": 22.9911, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.305, "close": 0.325, "volume": 3808000}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.366, "activity_10": 0.407091, "activity_20": 0.508571, "activity_30": 0.537226}, "trend_signal": 0, "fair_value": 0.798782, "relative_strength": -56.542614, "rate_of_change": -1.8150388936905903, "market_dynamics": -1.023118, "expectation": {"probability": 24.0975, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.295, "close": 0.33, "volume": 3008000}, "trend_line": 0.557667, "activity_lines": {"activity_5": 0.351, "activity_10": 0.382364, "activity_20": 0.486619, "activity_30": 0.521871}, "trend_signal": 0, "fair_value": 0.79359, "relative_strength": -54.462778, "rate_of_change": -1.8191901408450575, "market_dynamics": -0.88526, "expectation": {"probability": 23.6467, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.27, "close": 0.33, "volume": 988000}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.364909, "activity_20": 0.465143, "activity_30": 0.507183}, "trend_signal": 0, "fair_value": 0.788397, "relative_strength": -55.547104, "rate_of_change": -1.9725033039430357, "market_dynamics": -0.810883, "expectation": {"probability": 23.5637, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.315, "close": 0.345, "volume": 72000}, "trend_line": 0.538167, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.356, "activity_20": 0.445524, "activity_30": 0.494172}, "trend_signal": 0, "fair_value": 0.783558, "relative_strength": -51.361372, "rate_of_change": -1.5548771006847062, "market_dynamics": -0.778436, "expectation": {"probability": 24.0361, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.29, "close": 0.305, "volume": 432000}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.343364, "activity_20": 0.42369, "activity_30": 0.479129}, "trend_signal": 0, "fair_value": 0.778462, "relative_strength": -54.524828, "rate_of_change": -1.8273138263772952, "market_dynamics": -0.869961, "expectation": {"probability": 25.2799, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.31, "close": 0.31, "volume": 232000}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.334273, "activity_20": 0.4045, "activity_30": 0.465043}, "trend_signal": 0, "fair_value": 0.773397, "relative_strength": -54.681928, "rate_of_change": -1.7664995372236894, "market_dynamics": -1.047196, "expectation": {"probability": 24.6681, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.323455, "activity_20": 0.3855, "activity_30": 0.450269}, "trend_signal": 0, "fair_value": 0.768205, "relative_strength": -56.503764, "rate_of_change": -1.9267822736030844, "market_dynamics": -1.145794, "expectation": {"probability": 26.017, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.305, "close": 0.32, "volume": 168000}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.32, "activity_20": 0.371548, "activity_30": 0.438075}, "trend_signal": 0, "fair_value": 0.763205, "relative_strength": -51.893616, "rate_of_change": -1.3752455795677812, "market_dynamics": -1.098794, "expectation": {"probability": 25.2912, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.285, "close": 0.33, "volume": 36000}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.315, "activity_10": 0.319545, "activity_20": 0.3605, "activity_30": 0.426978}, "trend_signal": 0, "fair_value": 0.758269, "relative_strength": -50.173279, "rate_of_change": -1.4607569721115494, "market_dynamics": -0.945335, "expectation": {"probability": 26.0165, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 116000}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.318, "activity_10": 0.318182, "activity_20": 0.350548, "activity_30": 0.41571}, "trend_signal": 0, "fair_value": 0.753269, "relative_strength": -48.015885, "rate_of_change": -1.5499315701269814, "market_dynamics": -0.652843, "expectation": {"probability": 27.4282, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 40000}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.314455, "activity_20": 0.340405, "activity_30": 0.403645}, "trend_signal": 0, "fair_value": 0.748141, "relative_strength": -51.53583, "rate_of_change": -1.505749486652973, "market_dynamics": -0.32967, "expectation": {"probability": 27.3569, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.275, "close": 0.33, "volume": 216000}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.316636, "activity_20": 0.3345, "activity_30": 0.393989}, "trend_signal": 0, "fair_value": 0.743333, "relative_strength": -46.285692, "rate_of_change": -0.6950655350482738, "market_dynamics": -0.054144, "expectation": {"probability": 26.6626, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 0}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.322455, "activity_20": 0.332405, "activity_30": 0.385839}, "trend_signal": 0, "fair_value": 0.739295, "relative_strength": -41.887769, "rate_of_change": -0.48978340782604385, "market_dynamics": 0.127497, "expectation": {"probability": 26.1617, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.345, "volume": 4000}, "trend_line": 0.462833, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.327, "activity_20": 0.331262, "activity_30": 0.377516}, "trend_signal": 0, "fair_value": 0.735224, "relative_strength": -40.949204, "rate_of_change": -2.355907172995777, "market_dynamics": 0.241426, "expectation": {"probability": 28.3127, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.335, "close": 0.355, "volume": 268000}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.333364, "activity_20": 0.332, "activity_30": 0.370559}, "trend_signal": 0, "fair_value": 0.731218, "relative_strength": -38.309592, "rate_of_change": -2.9168188093761707, "market_dynamics": 0.430496, "expectation": {"probability": 26.793, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.33, "volume": 92548}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.334273, "activity_20": 0.33081, "activity_30": 0.36286}, "trend_signal": 0, "fair_value": 0.727115, "relative_strength": -42.626719, "rate_of_change": -3.115729314339245, "market_dynamics": 0.473485, "expectation": {"probability": 29.0904, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 4000}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.334818, "activity_20": 0.330024, "activity_30": 0.356065}, "trend_signal": 0, "fair_value": 0.723013, "relative_strength": -41.19782, "rate_of_change": -3.2159289555351904, "market_dynamics": 0.480691, "expectation": {"probability": 28.5115, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 24000}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.326, "activity_10": 0.330091, "activity_20": 0.327167, "activity_30": 0.348559}, "trend_signal": 0, "fair_value": 0.718814, "relative_strength": -45.678425, "rate_of_change": -3.3621862042612403, "market_dynamics": 0.440615, "expectation": {"probability": 28.934, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.325636, "activity_20": 0.32469, "activity_30": 0.341968}, "trend_signal": 0, "fair_value": 0.714679, "relative_strength": -44.333702, "rate_of_change": -3.725007183784537, "market_dynamics": 0.344225, "expectation": {"probability": 28.3013, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.32, "high": 0.375, "low": 0.315, "close": 0.34, "volume": 612000}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.328, "activity_20": 0.325905, "activity_30": 0.338613}, "trend_signal": 0, "fair_value": 0.711026, "relative_strength": -38.159165, "rate_of_change": -2.891071428571438, "market_dynamics": 0.505143, "expectation": {"probability": 27.1851, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.3, "close": 0.315, "volume": 92000}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.325455, "activity_20": 0.324976, "activity_30": 0.334376}, "trend_signal": 0, "fair_value": 0.707404, "relative_strength": -39.609802, "rate_of_change": -2.408141499000434, "market_dynamics": 0.539202, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.315, "high": 0.41, "low": 0.3, "close": 0.315, "volume": 72000}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.318, "activity_10": 0.322636, "activity_20": 0.324095, "activity_30": 0.330731}, "trend_signal": 0, "fair_value": 0.70359, "relative_strength": -38.530318, "rate_of_change": -3.723553162853293, "market_dynamics": 0.591254, "expectation": {"probability": 28.526, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.320091, "activity_20": 0.323286, "activity_30": 0.327978}, "trend_signal": 0, "fair_value": 0.699327, "relative_strength": -37.212585, "rate_of_change": -3.122177891726113, "market_dynamics": 0.596169, "expectation": {"probability": 27.9062, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.285, "close": 0.3, "volume": 172000}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.315455, "activity_20": 0.321119, "activity_30": 0.324978}, "trend_signal": 0, "fair_value": 0.694904, "relative_strength": -39.674301, "rate_of_change": -2.308802308802295, "market_dynamics": 0.387282, "expectation": {"probability": 27.5486, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.265, "close": 0.335, "volume": 308000}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.318, "activity_20": 0.3225, "activity_30": 0.324753}, "trend_signal": 0, "fair_value": 0.690705, "relative_strength": -29.316552, "rate_of_change": -1.1323485967503784, "market_dynamics": 0.529476, "expectation": {"probability": 25.493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.319, "activity_10": 0.318182, "activity_20": 0.32231, "activity_30": 0.323806}, "trend_signal": 0, "fair_value": 0.686346, "relative_strength": -30.805901, "rate_of_change": -0.9463137984922253, "market_dynamics": 0.540553, "expectation": {"probability": 27.6671, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 140000}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.316727, "activity_20": 0.321119, "activity_30": 0.322419}, "trend_signal": 0, "fair_value": 0.681923, "relative_strength": -31.521639, "rate_of_change": -0.8546003016591341, "market_dynamics": 0.525618, "expectation": {"probability": 27.6833, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 40000}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.313818, "activity_20": 0.318881, "activity_30": 0.32057}, "trend_signal": 0, "fair_value": 0.677436, "relative_strength": -31.903877, "rate_of_change": -0.8622709307597062, "market_dynamics": 0.447308, "expectation": {"probability": 27.6104, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 132000}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.307, "activity_10": 0.311, "activity_20": 0.316738, "activity_30": 0.318903}, "trend_signal": 0, "fair_value": 0.672949, "relative_strength": -31.312124, "rate_of_change": -0.8182105557141242, "market_dynamics": 0.164604, "expectation": {"probability": 27.0236, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 12000}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.308273, "activity_20": 0.314738, "activity_30": 0.317409}, "trend_signal": 0, "fair_value": 0.668526, "relative_strength": -32.344134, "rate_of_change": -0.9283126061757552, "market_dynamics": 0.045974, "expectation": {"probability": 27.1469, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.31, "volume": 512000}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.304, "activity_10": 0.308091, "activity_20": 0.313786, "activity_30": 0.316753}, "trend_signal": 0, "fair_value": 0.663974, "relative_strength": -29.708109, "rate_of_change": -0.15616849956429005, "market_dynamics": 0.196688, "expectation": {"probability": 25.069, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 4000}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.306182, "activity_20": 0.311833, "activity_30": 0.315484}, "trend_signal": 0, "fair_value": 0.659487, "relative_strength": -30.429039, "rate_of_change": -0.31282553407139335, "market_dynamics": 0.243107, "expectation": {"probability": 27.4527, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 316000}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.3, "activity_20": 0.307643, "activity_30": 0.312667}, "trend_signal": 0, "fair_value": 0.654904, "relative_strength": -34.788319, "rate_of_change": -0.5755224105414123, "market_dynamics": 0.20722, "expectation": {"probability": 27.4607, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.255, "close": 0.295, "volume": 564000}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.293, "activity_10": 0.298182, "activity_20": 0.305714, "activity_30": 0.311258}, "trend_signal": 0, "fair_value": 0.650449, "relative_strength": -31.063409, "rate_of_change": -0.5258290645229509, "market_dynamics": 0.267022, "expectation": {"probability": 25.7326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.295, "volume": 216000}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.296455, "activity_20": 0.304024, "activity_30": 0.309957}, "trend_signal": 0, "fair_value": 0.645994, "relative_strength": -29.363711, "rate_of_change": -0.10597556216228254, "market_dynamics": 0.089022, "expectation": {"probability": 27.915, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 156000}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.291, "activity_10": 0.294545, "activity_20": 0.302143, "activity_30": 0.308355}, "trend_signal": 0, "fair_value": 0.641506, "relative_strength": -28.090328, "rate_of_change": -0.21154072158890586, "market_dynamics": 0.03702, "expectation": {"probability": 28.1829, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.255, "close": 0.255, "volume": 240000}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.279, "activity_10": 0.286818, "activity_20": 0.297119, "activity_30": 0.304538}, "trend_signal": 0, "fair_value": 0.636795, "relative_strength": -33.888558, "rate_of_change": -0.3714584918212205, "market_dynamics": -0.117751, "expectation": {"probability": 28.7301, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ffc8973-2477-44fd-9b61-3630f0fb298b/", "share_image": "https://sharemaestro.com/terminal/2ffc8973-2477-44fd-9b61-3630f0fb298b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}