{"ticker": {"uuid": "2ffd560c-dee9-4ec3-9f2e-64cbfc1c6e17", "symbol": "300798", "name": "JiangSu Jinji Industrial Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300798 fell 19.34%, moving from 9.77 to 7.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.50 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 48.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.88"}, {"label": "12-Week Change", "value": "-19.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.50"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.96, "high": 9.03, "low": 7.84, "close": 7.88, "volume": 82867734}, "trend_line": 8.802, "activity_lines": {"activity_5": 9.149333, "activity_10": 9.760545, "activity_20": 9.73081, "activity_30": 9.330925}, "trend_signal": 1, "fair_value": 7.775338, "relative_strength": -25.50108, "rate_of_change": -0.08324126242021866, "market_dynamics": -0.246753, "expectation": {"probability": 48.2322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.393977, "high": 6.761333, "low": 6.314549, "close": 6.731548, "volume": 10793100}, "trend_line": 6.53761, "activity_lines": {"activity_5": 6.523049, "activity_10": 6.469074, "activity_20": 6.592028, "activity_30": 6.579033}, "trend_signal": 0, "fair_value": 9.629113, "relative_strength": 4.545798, "rate_of_change": 0.192734627896194, "market_dynamics": -0.387989, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.741476, "high": 6.920189, "low": 6.652119, "close": 6.870547, "volume": 10634143}, "trend_line": 6.555151, "activity_lines": {"activity_5": 6.672638, "activity_10": 6.53731, "activity_20": 6.614249, "activity_30": 6.600512}, "trend_signal": 0, "fair_value": 9.582199, "relative_strength": 8.415727, "rate_of_change": 0.2683090609565342, "market_dynamics": -0.266946, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.940047, "high": 6.979761, "low": 6.711691, "close": 6.890404, "volume": 13737711}, "trend_line": 6.586922, "activity_lines": {"activity_5": 6.771924, "activity_10": 6.606629, "activity_20": 6.637794, "activity_30": 6.622142}, "trend_signal": 1, "fair_value": 9.534972, "relative_strength": 7.772492, "rate_of_change": 0.48467228291156056, "market_dynamics": -0.036118, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.860619, "high": 7.059189, "low": 6.741476, "close": 6.989689, "volume": 17575400}, "trend_line": 6.607441, "activity_lines": {"activity_5": 6.868561, "activity_10": 6.690028, "activity_20": 6.66914, "activity_30": 6.648127}, "trend_signal": 1, "fair_value": 9.487624, "relative_strength": 11.288767, "rate_of_change": 0.3115112035636567, "market_dynamics": 0.32726, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.98969, "high": 7.18826, "low": 6.860618, "close": 6.930118, "volume": 19364079}, "trend_line": 6.62101, "activity_lines": {"activity_5": 6.91688, "activity_10": 6.757181, "activity_20": 6.691455, "activity_30": 6.668945}, "trend_signal": 1, "fair_value": 9.440147, "relative_strength": 5.359122, "rate_of_change": 0.20535938194530057, "market_dynamics": 0.563944, "expectation": {"probability": 39.8073, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.880476, "high": 6.930119, "low": 6.652119, "close": 6.681905, "volume": 10644268}, "trend_line": 6.619355, "activity_lines": {"activity_5": 6.850028, "activity_10": 6.771081, "activity_20": 6.687531, "activity_30": 6.672873}, "trend_signal": 1, "fair_value": 9.390323, "relative_strength": 3.84462, "rate_of_change": -0.024996186382446273, "market_dynamics": 0.627353, "expectation": {"probability": 39.0545, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.681905, "high": 7.148546, "low": 6.473405, "close": 7.108832, "volume": 17216565}, "trend_line": 6.644177, "activity_lines": {"activity_5": 6.928794, "activity_10": 6.855022, "activity_20": 6.724125, "activity_30": 6.704452}, "trend_signal": 1, "fair_value": 9.347332, "relative_strength": 10.589587, "rate_of_change": 0.3749912189329677, "market_dynamics": 0.856009, "expectation": {"probability": 42.445, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.128745, "high": 7.16857, "low": 6.86988, "close": 6.899749, "volume": 10382700}, "trend_line": 6.654748, "activity_lines": {"activity_5": 6.921981, "activity_10": 6.881092, "activity_20": 6.739908, "activity_30": 6.720941}, "trend_signal": 1, "fair_value": 9.304135, "relative_strength": 8.474652, "rate_of_change": 0.1591017217030742, "market_dynamics": 0.839996, "expectation": {"probability": 39.5268, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.909706, "high": 7.009269, "low": 6.790229, "close": 6.86988, "volume": 9737300}, "trend_line": 6.667301, "activity_lines": {"activity_5": 6.904588, "activity_10": 6.891812, "activity_20": 6.754031, "activity_30": 6.73482}, "trend_signal": 1, "fair_value": 9.263899, "relative_strength": 5.957809, "rate_of_change": 0.18863223671280238, "market_dynamics": 0.814951, "expectation": {"probability": 38.8243, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.86988, "high": 6.9794, "low": 6.680709, "close": 6.830055, "volume": 11793100}, "trend_line": 6.68978, "activity_lines": {"activity_5": 6.881907, "activity_10": 6.889708, "activity_20": 6.765215, "activity_30": 6.745321}, "trend_signal": 1, "fair_value": 9.220444, "relative_strength": 7.710391, "rate_of_change": 0.33715291989966695, "market_dynamics": 0.935815, "expectation": {"probability": 38.0187, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.810142, "high": 6.9794, "low": 6.660796, "close": 6.690665, "volume": 14137886}, "trend_line": 6.716879, "activity_lines": {"activity_5": 6.819434, "activity_10": 6.855233, "activity_20": 6.764073, "activity_30": 6.745378}, "trend_signal": 1, "fair_value": 9.171299, "relative_strength": 2.569454, "rate_of_change": 0.4050805856096877, "market_dynamics": 0.768086, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.710578, "high": 6.830055, "low": 6.541321, "close": 6.571189, "volume": 10963300}, "trend_line": 6.710872, "activity_lines": {"activity_5": 6.716552, "activity_10": 6.79978, "activity_20": 6.753166, "activity_30": 6.735978}, "trend_signal": 1, "fair_value": 9.127523, "relative_strength": -0.506359, "rate_of_change": -0.08943141598947116, "market_dynamics": 0.548976, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.601058, "high": 6.770317, "low": 6.511451, "close": 6.551277, "volume": 12426220}, "trend_line": 6.711151, "activity_lines": {"activity_5": 6.642875, "activity_10": 6.746149, "activity_20": 6.741125, "activity_30": 6.725682}, "trend_signal": 0, "fair_value": 9.082798, "relative_strength": 3.103891, "rate_of_change": 0.004157432893965467, "market_dynamics": 0.262349, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.531364, "high": 6.780273, "low": 6.32228, "close": 6.700622, "volume": 14744746}, "trend_line": 6.725013, "activity_lines": {"activity_5": 6.642211, "activity_10": 6.725837, "activity_20": 6.743883, "activity_30": 6.725003}, "trend_signal": 0, "fair_value": 9.031186, "relative_strength": 8.846591, "rate_of_change": 0.20655175244901502, "market_dynamics": 0.065943, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.750404, "high": 6.770317, "low": 6.362106, "close": 6.511451, "volume": 14425280}, "trend_line": 6.72926, "activity_lines": {"activity_5": 6.589774, "activity_10": 6.676386, "activity_20": 6.728583, "activity_30": 6.711224}, "trend_signal": 0, "fair_value": 8.972668, "relative_strength": 9.093297, "rate_of_change": 0.0631522942780978, "market_dynamics": -0.293252, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.720535, "high": 7.317915, "low": 6.680709, "close": 6.929618, "volume": 64014312}, "trend_line": 6.73851, "activity_lines": {"activity_5": 6.697967, "activity_10": 6.710578, "activity_20": 6.752975, "activity_30": 6.724151}, "trend_signal": 0, "fair_value": 8.927648, "relative_strength": 12.165244, "rate_of_change": 0.1374593937520583, "market_dynamics": -0.150258, "expectation": {"probability": 49.0414, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.039138, "high": 7.238265, "low": 6.86988, "close": 7.118789, "volume": 27495622}, "trend_line": 6.74513, "activity_lines": {"activity_5": 6.853286, "activity_10": 6.774661, "activity_20": 6.792217, "activity_30": 6.748685}, "trend_signal": 1, "fair_value": 8.872328, "relative_strength": 16.879874, "rate_of_change": 0.09824130260250186, "market_dynamics": 0.094064, "expectation": {"probability": 38.4405, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.148658, "high": 7.835646, "low": 7.078963, "close": 7.188483, "volume": 78827177}, "trend_line": 6.746461, "activity_lines": {"activity_5": 6.99533, "activity_10": 6.851234, "activity_20": 6.832849, "activity_30": 6.777288}, "trend_signal": 1, "fair_value": 8.817961, "relative_strength": 19.236492, "rate_of_change": 0.019732755336078257, "market_dynamics": 0.339911, "expectation": {"probability": 39.727, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.208395, "high": 7.228309, "low": 6.959487, "close": 7.118789, "volume": 27196190}, "trend_line": 6.748779, "activity_lines": {"activity_5": 7.071662, "activity_10": 6.909886, "activity_20": 6.86287, "activity_30": 6.80131}, "trend_signal": 1, "fair_value": 8.754355, "relative_strength": 17.27924, "rate_of_change": 0.03435875490868205, "market_dynamics": 0.672912, "expectation": {"probability": 36.5764, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.128745, "high": 8.004904, "low": 7.088919, "close": 7.825689, "volume": 43276685}, "trend_line": 6.775321, "activity_lines": {"activity_5": 7.35575, "activity_10": 7.09254, "activity_20": 6.957568, "activity_30": 6.870788}, "trend_signal": 1, "fair_value": 8.70306, "relative_strength": 29.004465, "rate_of_change": 0.3932859558743895, "market_dynamics": 0.955401, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.845602, "high": 10.255039, "low": 7.845602, "close": 10.00613, "volume": 142389065}, "trend_line": 6.874546, "activity_lines": {"activity_5": 8.279035, "activity_10": 7.653535, "activity_20": 7.253346, "activity_30": 7.079227}, "trend_signal": 1, "fair_value": 8.664098, "relative_strength": 63.465897, "rate_of_change": 1.4645062573418983, "market_dynamics": 1.25063, "expectation": {"probability": 40.3473, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.145519, "high": 10.304821, "low": 8.164205, "close": 8.97067, "volume": 124363586}, "trend_line": 6.949183, "activity_lines": {"activity_5": 8.652067, "activity_10": 7.965984, "activity_20": 7.434915, "activity_30": 7.214461}, "trend_signal": 1, "fair_value": 8.630201, "relative_strength": 52.387111, "rate_of_change": 1.0857007866410389, "market_dynamics": 1.417557, "expectation": {"probability": 38.041, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.245081, "high": 12.734168, "low": 8.293637, "close": 9.916522, "volume": 328699596}, "trend_line": 7.057335, "activity_lines": {"activity_5": 9.216923, "activity_10": 8.406778, "activity_20": 7.696565, "activity_30": 7.405902}, "trend_signal": 1, "fair_value": 8.604327, "relative_strength": 62.741284, "rate_of_change": 1.556326837269942, "market_dynamics": 1.714841, "expectation": {"probability": 41.5354, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.86674, "high": 10.722986, "low": 9.378879, "close": 9.78709, "volume": 171355177}, "trend_line": 7.16051, "activity_lines": {"activity_5": 9.556766, "activity_10": 8.762853, "activity_20": 7.931477, "activity_30": 7.582015}, "trend_signal": 1, "fair_value": 8.574778, "relative_strength": 57.264572, "rate_of_change": 1.461954122909005, "market_dynamics": 1.73607, "expectation": {"probability": 37.9761, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.767177, "high": 10.93207, "low": 9.468487, "close": 9.687526, "volume": 177128011}, "trend_line": 7.267316, "activity_lines": {"activity_5": 9.685535, "activity_10": 9.044708, "activity_20": 8.143587, "activity_30": 7.745048}, "trend_signal": 1, "fair_value": 8.53118, "relative_strength": 51.870212, "rate_of_change": 1.4915976655294068, "market_dynamics": 1.6986, "expectation": {"probability": 36.9312, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.717396, "high": 11.907792, "low": 9.657657, "close": 11.31041, "volume": 199396450}, "trend_line": 7.4355, "activity_lines": {"activity_5": 10.231143, "activity_10": 9.563886, "activity_20": 8.497126, "activity_30": 8.005893}, "trend_signal": 1, "fair_value": 8.490585, "relative_strength": 74.335772, "rate_of_change": 2.314251919140438, "market_dynamics": 1.706584, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.290499, "high": 12.196526, "low": 10.71303, "close": 11.678796, "volume": 153844650}, "trend_line": 7.624236, "activity_lines": {"activity_5": 10.812593, "activity_10": 10.070393, "activity_20": 8.86371, "activity_30": 8.279654}, "trend_signal": 1, "fair_value": 8.459815, "relative_strength": 79.387233, "rate_of_change": 2.538309461367757, "market_dynamics": 1.658013, "expectation": {"probability": 41.0933, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.519494, "high": 12.634604, "low": 11.340281, "close": 12.206482, "volume": 148109127}, "trend_line": 7.81931, "activity_lines": {"activity_5": 11.389398, "activity_10": 10.589933, "activity_20": 9.258787, "activity_30": 8.575283}, "trend_signal": 1, "fair_value": 8.42547, "relative_strength": 86.248469, "rate_of_change": 2.5586039047059925, "market_dynamics": 1.622783, "expectation": {"probability": 41.3696, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.927704, "high": 12.475303, "low": 10.135562, "close": 10.175387, "volume": 132372611}, "trend_line": 7.939731, "activity_lines": {"activity_5": 11.136506, "activity_10": 10.648947, "activity_20": 9.435157, "activity_30": 8.727288}, "trend_signal": 1, "fair_value": 8.370641, "relative_strength": 55.826226, "rate_of_change": 1.5400463723781297, "market_dynamics": 1.391664, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.22517, "high": 10.354601, "low": 9.6477, "close": 9.727352, "volume": 56267572}, "trend_line": 8.049189, "activity_lines": {"activity_5": 10.708384, "activity_10": 10.570926, "activity_20": 9.553116, "activity_30": 8.842618}, "trend_signal": 1, "fair_value": 8.331852, "relative_strength": 49.745966, "rate_of_change": 1.3786109378264837, "market_dynamics": 0.972176, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.697483, "high": 9.697483, "low": 9.15984, "close": 9.229534, "volume": 46944687}, "trend_line": 8.132455, "activity_lines": {"activity_5": 10.111667, "activity_10": 10.367816, "activity_20": 9.609867, "activity_30": 8.91877}, "trend_signal": 1, "fair_value": 8.29506, "relative_strength": 42.877452, "rate_of_change": 1.0344644659232136, "market_dynamics": 0.495042, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.219579, "high": 10.055911, "low": 8.960712, "close": 9.826915, "volume": 61992406}, "trend_line": 8.231001, "activity_lines": {"activity_5": 9.852802, "activity_10": 10.287441, "activity_20": 9.711421, "activity_30": 9.02809}, "trend_signal": 1, "fair_value": 8.261211, "relative_strength": 45.337693, "rate_of_change": 1.2117620079053486, "market_dynamics": 0.046855, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.826915, "high": 11.738533, "low": 9.388837, "close": 10.115649, "volume": 101561630}, "trend_line": 8.338509, "activity_lines": {"activity_5": 9.81364, "activity_10": 10.243995, "activity_20": 9.824971, "activity_30": 9.14968}, "trend_signal": 1, "fair_value": 8.241801, "relative_strength": 53.939587, "rate_of_change": 1.3061351833148975, "market_dynamics": -0.182649, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.1953, "high": 10.284907, "low": 8.950756, "close": 9.657658, "volume": 94867261}, "trend_line": 8.427441, "activity_lines": {"activity_5": 9.761203, "activity_10": 10.113658, "activity_20": 9.87793, "activity_30": 9.234786}, "trend_signal": 1, "fair_value": 8.225021, "relative_strength": 47.125118, "rate_of_change": 1.066521604761712, "market_dynamics": -0.331406, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.558094, "high": 9.747264, "low": 8.632153, "close": 8.930843, "volume": 45640314}, "trend_line": 8.494132, "activity_lines": {"activity_5": 9.501011, "activity_10": 9.853526, "activity_20": 9.847586, "activity_30": 9.267264}, "trend_signal": 1, "fair_value": 8.211363, "relative_strength": 37.692884, "rate_of_change": 0.7913552880405867, "market_dynamics": -0.49966, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.920888, "high": 9.219578, "low": 7.935209, "close": 8.801412, "volume": 61737968}, "trend_line": 8.564782, "activity_lines": {"activity_5": 9.250775, "activity_10": 9.583618, "activity_20": 9.793395, "activity_30": 9.287088}, "trend_signal": 1, "fair_value": 8.199025, "relative_strength": 34.458578, "rate_of_change": 0.8317506721110381, "market_dynamics": -0.665652, "expectation": {"probability": 41.9187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.851194, "high": 8.851194, "low": 6.601059, "close": 6.899749, "volume": 57783913}, "trend_line": 8.557813, "activity_lines": {"activity_5": 8.395192, "activity_10": 9.013572, "activity_20": 9.54918, "activity_30": 9.179667}, "trend_signal": 0, "fair_value": 8.180696, "relative_strength": 13.704805, "rate_of_change": -0.08136809553354402, "market_dynamics": -0.942484, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.780272, "high": 6.849967, "low": 5.217126, "close": 6.372063, "volume": 74719058}, "trend_line": 8.540223, "activity_lines": {"activity_5": 7.558859, "activity_10": 8.434475, "activity_20": 9.255753, "activity_30": 9.038651}, "trend_signal": 0, "fair_value": 8.161831, "relative_strength": -4.512274, "rate_of_change": -0.20554316856421398, "market_dynamics": -1.129527, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.86988, "high": 7.79582, "low": 6.551276, "close": 7.775908, "volume": 95631834}, "trend_line": 8.570424, "activity_lines": {"activity_5": 7.440047, "activity_10": 8.216702, "activity_20": 9.099912, "activity_30": 8.98934}, "trend_signal": 0, "fair_value": 8.148866, "relative_strength": 12.52829, "rate_of_change": 0.35363245198632315, "market_dynamics": -1.091323, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.736082, "high": 8.482809, "low": 7.208396, "close": 7.865515, "volume": 93757923}, "trend_line": 8.604939, "activity_lines": {"activity_5": 7.476554, "activity_10": 8.058849, "activity_20": 8.949477, "activity_30": 8.943862}, "trend_signal": 0, "fair_value": 8.141155, "relative_strength": 8.803722, "rate_of_change": 0.40272219904173634, "market_dynamics": -1.082563, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.885428, "high": 8.353377, "low": 7.785864, "close": 8.253812, "volume": 91597187}, "trend_line": 8.657044, "activity_lines": {"activity_5": 7.713515, "activity_10": 8.005447, "activity_20": 8.835832, "activity_30": 8.921209}, "trend_signal": 0, "fair_value": 8.139729, "relative_strength": 14.164981, "rate_of_change": 0.6055243389871905, "market_dynamics": -0.94516, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.09451, "high": 8.681935, "low": 7.955121, "close": 8.243855, "volume": 83595548}, "trend_line": 8.7128, "activity_lines": {"activity_5": 7.983663, "activity_10": 7.967975, "activity_20": 8.729583, "activity_30": 8.894551}, "trend_signal": 0, "fair_value": 8.137607, "relative_strength": 10.408705, "rate_of_change": 0.6440535591594406, "market_dynamics": -0.824305, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.253812, "high": 9.060277, "low": 8.253812, "close": 8.9408, "volume": 75545804}, "trend_line": 8.792451, "activity_lines": {"activity_5": 8.39652, "activity_10": 8.086002, "activity_20": 8.693172, "activity_30": 8.909261}, "trend_signal": 0, "fair_value": 8.135651, "relative_strength": 19.386591, "rate_of_change": 0.9141837296850628, "market_dynamics": -0.691833, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.741673, "high": 9.139928, "low": 7.566824, "close": 8.024817, "volume": 64219978}, "trend_line": 8.83659, "activity_lines": {"activity_5": 8.332799, "activity_10": 8.058849, "activity_20": 8.57417, "activity_30": 8.859736}, "trend_signal": 0, "fair_value": 8.125103, "relative_strength": 8.349572, "rate_of_change": 0.5020101903325874, "market_dynamics": -0.625057, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.044728, "high": 9.110057, "low": 8.044728, "close": 8.383245, "volume": 52034483}, "trend_line": 8.898984, "activity_lines": {"activity_5": 8.371961, "activity_10": 8.126552, "activity_20": 8.497695, "activity_30": 8.830488}, "trend_signal": 0, "fair_value": 8.115525, "relative_strength": 10.658912, "rate_of_change": 0.7060868502442817, "market_dynamics": -0.5392, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.134336, "high": 8.2339, "low": 7.188483, "close": 7.218352, "volume": 46620319}, "trend_line": 8.908608, "activity_lines": {"activity_5": 7.98831, "activity_10": 7.992413, "activity_20": 8.31649, "activity_30": 8.72206}, "trend_signal": 0, "fair_value": 8.093419, "relative_strength": -1.951927, "rate_of_change": 0.10814717725078217, "market_dynamics": -0.58188, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.208395, "high": 7.228308, "low": 6.043503, "close": 6.65084, "volume": 48706689}, "trend_line": 8.89301, "activity_lines": {"activity_5": 7.484518, "activity_10": 7.783873, "activity_20": 8.100722, "activity_30": 8.576398}, "trend_signal": 0, "fair_value": 8.071027, "relative_strength": -10.53666, "rate_of_change": -0.17508908237963655, "market_dynamics": -0.79312, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.561233, "high": 7.397566, "low": 6.322281, "close": 7.298003, "volume": 39127716}, "trend_line": 8.89666, "activity_lines": {"activity_5": 7.302649, "activity_10": 7.697524, "activity_20": 7.97053, "activity_30": 8.473494}, "trend_signal": 0, "fair_value": 8.058351, "relative_strength": -4.296535, "rate_of_change": 0.04104347122065954, "market_dynamics": -0.842018, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.288047, "high": 7.49713, "low": 7.238265, "close": 7.327872, "volume": 17859600}, "trend_line": 8.90363, "activity_lines": {"activity_5": 7.240256, "activity_10": 7.599771, "activity_20": 7.866558, "activity_30": 8.372282}, "trend_signal": 0, "fair_value": 8.046625, "relative_strength": -5.6776, "rate_of_change": 0.07834400775121261, "market_dynamics": -0.911619, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.407523, "high": 8.681935, "low": 7.27809, "close": 7.357741, "volume": 105185437}, "trend_line": 8.888032, "activity_lines": {"activity_5": 7.234282, "activity_10": 7.515594, "activity_20": 7.778989, "activity_30": 8.272547}, "trend_signal": 0, "fair_value": 8.035786, "relative_strength": -7.127044, "rate_of_change": -0.1751869743014803, "market_dynamics": -0.632159, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.357741, "high": 7.596694, "low": 7.029181, "close": 7.487174, "volume": 41817493}, "trend_line": 8.804066, "activity_lines": {"activity_5": 7.33982, "activity_10": 7.464183, "activity_20": 7.715032, "activity_30": 8.182169}, "trend_signal": 0, "fair_value": 8.02641, "relative_strength": -5.691151, "rate_of_change": -0.9447085699061412, "market_dynamics": -0.392258, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.447348, "high": 7.507086, "low": 7.009269, "close": 7.039138, "volume": 31027760}, "trend_line": 8.739682, "activity_lines": {"activity_5": 7.27809, "activity_10": 7.34525, "activity_20": 7.616701, "activity_30": 8.068303}, "trend_signal": 0, "fair_value": 8.015046, "relative_strength": -9.000349, "rate_of_change": -0.731298470502157, "market_dynamics": -0.310693, "expectation": {"probability": 56.4616, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.118789, "high": 7.337828, "low": 6.859923, "close": 7.158614, "volume": 23182001}, "trend_line": 8.647752, "activity_lines": {"activity_5": 7.2303, "activity_10": 7.269944, "activity_20": 7.543024, "activity_30": 7.966299}, "trend_signal": 0, "fair_value": 8.006473, "relative_strength": -7.203388, "rate_of_change": -1.0518689352770458, "market_dynamics": -0.301473, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.128745, "high": 7.138702, "low": 6.162979, "close": 6.521408, "volume": 32723593}, "trend_line": 8.538896, "activity_lines": {"activity_5": 6.9794, "activity_10": 7.111186, "activity_20": 7.422742, "activity_30": 7.829115}, "trend_signal": 0, "fair_value": 7.99293, "relative_strength": -14.619753, "rate_of_change": -1.2587780038095584, "market_dynamics": -0.605728, "expectation": {"probability": 56.4382, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.501495, "high": 6.840011, "low": 6.35215, "close": 6.601058, "volume": 16302100}, "trend_line": 8.436013, "activity_lines": {"activity_5": 6.808814, "activity_10": 6.994244, "activity_20": 7.32498, "activity_30": 7.704093}, "trend_signal": 0, "fair_value": 7.978886, "relative_strength": -13.719728, "rate_of_change": -1.204874728536318, "market_dynamics": -0.874456, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.601059, "high": 6.690666, "low": 6.123154, "close": 6.312325, "volume": 20175219}, "trend_line": 8.269411, "activity_lines": {"activity_5": 6.59243, "activity_10": 6.857208, "activity_20": 7.210814, "activity_30": 7.567081}, "trend_signal": 0, "fair_value": 7.961978, "relative_strength": -15.883349, "rate_of_change": -1.9748902710320742, "market_dynamics": -1.131229, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.252586, "high": 6.471626, "low": 5.924027, "close": 6.182892, "volume": 23747482}, "trend_line": 8.086214, "activity_lines": {"activity_5": 6.411224, "activity_10": 6.713113, "activity_20": 7.096174, "activity_30": 7.432467}, "trend_signal": 0, "fair_value": 7.944873, "relative_strength": -15.763532, "rate_of_change": -2.2153572969102617, "market_dynamics": -1.377956, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.162979, "high": 6.332237, "low": 5.844376, "close": 6.023591, "volume": 16338368}, "trend_line": 7.880117, "activity_lines": {"activity_5": 6.234001, "activity_10": 6.548562, "activity_20": 6.969775, "activity_30": 7.299395}, "trend_signal": 0, "fair_value": 7.924786, "relative_strength": -16.659465, "rate_of_change": -2.548745308991325, "market_dynamics": -1.514626, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.02359, "high": 6.192848, "low": 5.61538, "close": 5.973385, "volume": 26736796}, "trend_line": 7.740051, "activity_lines": {"activity_5": 6.115712, "activity_10": 6.398053, "activity_20": 6.840255, "activity_30": 7.17638}, "trend_signal": 0, "fair_value": 7.901024, "relative_strength": -18.890057, "rate_of_change": -1.777460918410222, "market_dynamics": -1.587062, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.92344, "high": 6.173164, "low": 5.414005, "close": 5.713672, "volume": 24980200}, "trend_line": 7.606261, "activity_lines": {"activity_5": 5.947385, "activity_10": 6.224951, "activity_20": 6.694584, "activity_30": 7.045646}, "trend_signal": 0, "fair_value": 7.874138, "relative_strength": -22.8593, "rate_of_change": -1.728541581961156, "market_dynamics": -1.56768, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.773606, "high": 5.843529, "low": 5.374049, "close": 5.623772, "volume": 19557821}, "trend_line": 7.486069, "activity_lines": {"activity_5": 5.808252, "activity_10": 6.065396, "activity_20": 6.550597, "activity_30": 6.917743}, "trend_signal": 0, "fair_value": 7.853522, "relative_strength": -21.43203, "rate_of_change": -1.5801719136379924, "market_dynamics": -1.497741, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.64375, "high": 6.033319, "low": 5.543861, "close": 5.773606, "volume": 18317144}, "trend_line": 7.350959, "activity_lines": {"activity_5": 5.764966, "activity_10": 5.966963, "activity_20": 6.433405, "activity_30": 6.807262}, "trend_signal": 0, "fair_value": 7.834183, "relative_strength": -19.008177, "rate_of_change": -1.804819057906093, "market_dynamics": -1.492386, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.743639, "high": 5.853518, "low": 5.483927, "close": 5.543861, "volume": 17574571}, "trend_line": 7.198566, "activity_lines": {"activity_5": 5.672385, "activity_10": 5.849769, "activity_20": 6.306095, "activity_30": 6.690675}, "trend_signal": 0, "fair_value": 7.812485, "relative_strength": -20.855438, "rate_of_change": -2.0731036589919767, "market_dynamics": -1.506166, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.55385, "high": 5.613783, "low": 5.254182, "close": 5.404015, "volume": 20026637}, "trend_line": 7.056778, "activity_lines": {"activity_5": 5.56517, "activity_10": 5.736506, "activity_20": 6.181642, "activity_30": 6.574897}, "trend_signal": 0, "fair_value": 7.79008, "relative_strength": -22.558408, "rate_of_change": -1.9696700704001207, "market_dynamics": -1.535967, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.384037, "high": 5.513894, "low": 5.054402, "close": 5.154292, "volume": 15038339}, "trend_line": 6.930893, "activity_lines": {"activity_5": 5.412672, "activity_10": 5.598156, "activity_20": 6.045886, "activity_30": 6.452156}, "trend_signal": 0, "fair_value": 7.763665, "relative_strength": -24.662212, "rate_of_change": -1.7838877742788597, "market_dynamics": -1.596091, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.064392, "high": 5.433982, "low": 5.064392, "close": 5.364059, "volume": 17140524}, "trend_line": 6.816314, "activity_lines": {"activity_5": 5.367389, "activity_10": 5.524251, "activity_20": 5.945484, "activity_30": 6.35107}, "trend_signal": 0, "fair_value": 7.73625, "relative_strength": -23.163624, "rate_of_change": -1.6531635966678462, "market_dynamics": -1.563344, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.334093, "high": 5.404015, "low": 5.07438, "close": 5.08437, "volume": 20174989}, "trend_line": 6.755802, "activity_lines": {"activity_5": 5.24619, "activity_10": 5.416733, "activity_20": 5.827275, "activity_30": 6.239332}, "trend_signal": 0, "fair_value": 7.705331, "relative_strength": -25.189872, "rate_of_change": -0.8877525301798028, "market_dynamics": -1.532155, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.064392, "high": 5.144303, "low": 4.874602, "close": 4.874602, "volume": 18059125}, "trend_line": 6.705886, "activity_lines": {"activity_5": 5.101018, "activity_10": 5.29105, "activity_20": 5.696547, "activity_30": 6.117964}, "trend_signal": 0, "fair_value": 7.670024, "relative_strength": -26.866792, "rate_of_change": -0.7388612040435838, "market_dynamics": -1.509474, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.874602, "high": 5.024436, "low": 4.674823, "close": 4.89458, "volume": 14957435}, "trend_line": 6.609842, "activity_lines": {"activity_5": 5.007122, "activity_10": 5.189889, "activity_20": 5.579262, "activity_30": 6.001105}, "trend_signal": 0, "fair_value": 7.63643, "relative_strength": -27.255468, "rate_of_change": -1.4322343087848366, "market_dynamics": -1.472606, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.914557, "high": 5.74364, "low": 4.814668, "close": 5.653739, "volume": 28483400}, "trend_line": 6.536116, "activity_lines": {"activity_5": 5.200241, "activity_10": 5.246372, "activity_20": 5.545865, "activity_30": 5.939421}, "trend_signal": 0, "fair_value": 7.603139, "relative_strength": -28.498271, "rate_of_change": -1.115397312068891, "market_dynamics": -0.899817, "expectation": {"probability": 50.7145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.893474, "high": 6.542755, "low": 5.773607, "close": 6.452854, "volume": 17048756}, "trend_line": 6.476084, "activity_lines": {"activity_5": 5.626436, "activity_10": 5.449238, "activity_20": 5.596689, "activity_30": 5.93405}, "trend_signal": 0, "fair_value": 7.575668, "relative_strength": -26.109713, "rate_of_change": -0.9184659513386795, "market_dynamics": -0.251785, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.671504, "high": 7.691482, "low": 5.603794, "close": 5.693695, "volume": 64240013}, "trend_line": 6.391079, "activity_lines": {"activity_5": 5.726991, "activity_10": 5.499001, "activity_20": 5.580137, "activity_30": 5.883573}, "trend_signal": 0, "fair_value": 7.542696, "relative_strength": -31.432314, "rate_of_change": -1.3125987865506343, "market_dynamics": 0.424065, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.783595, "high": 6.213119, "low": 5.693694, "close": 6.103241, "volume": 44025821}, "trend_line": 6.296494, "activity_lines": {"activity_5": 5.92344, "activity_10": 5.62468, "activity_20": 5.608996, "activity_30": 5.865003}, "trend_signal": 0, "fair_value": 7.503856, "relative_strength": -27.927993, "rate_of_change": -1.4799535414911997, "market_dynamics": 1.12528, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.183153, "high": 6.842423, "low": 6.103241, "close": 6.58271, "volume": 66884104}, "trend_line": 6.248424, "activity_lines": {"activity_5": 6.197803, "activity_10": 5.827365, "activity_20": 5.688545, "activity_30": 5.883468}, "trend_signal": 0, "fair_value": 7.475696, "relative_strength": -23.614604, "rate_of_change": -0.7634407338433111, "market_dynamics": 1.315694, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.602688, "high": 7.281936, "low": 6.49281, "close": 6.912345, "volume": 93821866}, "trend_line": 6.199394, "activity_lines": {"activity_5": 6.469502, "activity_10": 6.068552, "activity_20": 5.799195, "activity_30": 5.926302}, "trend_signal": 0, "fair_value": 7.456812, "relative_strength": -17.839859, "rate_of_change": -0.7846778643702818, "market_dynamics": 1.453872, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.812456, "high": 6.982267, "low": 6.612677, "close": 6.692588, "volume": 63757938}, "trend_line": 6.181868, "activity_lines": {"activity_5": 6.584042, "activity_10": 6.237819, "activity_20": 5.887434, "activity_30": 5.958121}, "trend_signal": 0, "fair_value": 7.43468, "relative_strength": -24.777274, "rate_of_change": -0.28270505149374525, "market_dynamics": 1.49366, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.652632, "high": 8.590487, "low": 6.642644, "close": 7.681493, "volume": 169304028}, "trend_line": 6.216223, "activity_lines": {"activity_5": 7.012234, "activity_10": 6.562732, "activity_20": 6.068043, "activity_30": 6.054871}, "trend_signal": 0, "fair_value": 7.424719, "relative_strength": -9.789528, "rate_of_change": 0.5557381684630047, "market_dynamics": 1.585335, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.761405, "high": 7.801361, "low": 6.96229, "close": 7.212013, "volume": 76424985}, "trend_line": 6.213357, "activity_lines": {"activity_5": 7.151413, "activity_10": 6.755065, "activity_20": 6.196804, "activity_30": 6.119115}, "trend_signal": 0, "fair_value": 7.413016, "relative_strength": -11.838825, "rate_of_change": -0.04610516707653563, "market_dynamics": 1.527927, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.092146, "high": 7.202024, "low": 6.163175, "close": 6.542755, "volume": 84172456}, "trend_line": 6.187186, "activity_lines": {"activity_5": 6.993588, "activity_10": 6.783215, "activity_20": 6.256167, "activity_30": 6.140367}, "trend_signal": 0, "fair_value": 7.397784, "relative_strength": -20.207046, "rate_of_change": -0.4212054771679884, "market_dynamics": 1.37984, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.542755, "high": 6.952301, "low": 6.542755, "close": 6.832434, "volume": 62113835}, "trend_line": 6.169676, "activity_lines": {"activity_5": 6.934987, "activity_10": 6.834068, "activity_20": 6.340407, "activity_30": 6.181996}, "trend_signal": 1, "fair_value": 7.384092, "relative_strength": -16.771545, "rate_of_change": -0.28300426074146945, "market_dynamics": 1.25543, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.882378, "high": 7.042201, "low": 6.6826, "close": 6.702578, "volume": 61564414}, "trend_line": 6.143523, "activity_lines": {"activity_5": 6.838427, "activity_10": 6.83988, "activity_20": 6.406952, "activity_30": 6.216377}, "trend_signal": 1, "fair_value": 7.367285, "relative_strength": -16.833051, "rate_of_change": -0.42389584153203297, "market_dynamics": 1.027694, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.67261, "high": 7.371836, "low": 6.053296, "close": 6.732544, "volume": 101484325}, "trend_line": 6.133303, "activity_lines": {"activity_5": 6.75119, "activity_10": 6.8466, "activity_20": 6.471215, "activity_30": 6.254378}, "trend_signal": 1, "fair_value": 7.349213, "relative_strength": -15.062452, "rate_of_change": -0.16635406101678693, "market_dynamics": 0.9461, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.702577, "high": 8.09104, "low": 6.512787, "close": 7.451748, "volume": 243561532}, "trend_line": 6.143074, "activity_lines": {"activity_5": 6.966952, "activity_10": 6.965196, "activity_20": 6.599406, "activity_30": 6.339439}, "trend_signal": 1, "fair_value": 7.335751, "relative_strength": -5.368993, "rate_of_change": 0.15931057050337544, "market_dynamics": 1.087653, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.641538, "high": 8.09104, "low": 6.283042, "close": 6.332987, "volume": 116176454}, "trend_line": 6.136793, "activity_lines": {"activity_5": 6.79381, "activity_10": 6.855862, "activity_20": 6.611964, "activity_30": 6.351691}, "trend_signal": 1, "fair_value": 7.314357, "relative_strength": -12.484597, "rate_of_change": -0.1022452277149913, "market_dynamics": 0.935022, "expectation": {"probability": 43.6757, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.273053, "high": 6.313009, "low": 5.543861, "close": 5.543861, "volume": 83311871}, "trend_line": 6.101554, "activity_lines": {"activity_5": 6.371611, "activity_10": 6.607592, "activity_20": 6.544943, "activity_30": 6.313438}, "trend_signal": 1, "fair_value": 7.289045, "relative_strength": -21.475368, "rate_of_change": -0.5742250064488048, "market_dynamics": 0.59418, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.463949, "high": 6.043308, "low": 5.284148, "close": 5.873496, "volume": 49767412}, "trend_line": 6.086926, "activity_lines": {"activity_5": 6.145195, "activity_10": 6.444137, "activity_20": 6.50746, "activity_30": 6.298724}, "trend_signal": 1, "fair_value": 7.262931, "relative_strength": -18.723219, "rate_of_change": -0.239742203379665, "market_dynamics": 0.185612, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.913451, "high": 6.273053, "low": 5.693695, "close": 6.193141, "volume": 54494158}, "trend_line": 6.087268, "activity_lines": {"activity_5": 6.0806, "activity_10": 6.353691, "activity_20": 6.497995, "activity_30": 6.305577}, "trend_signal": 0, "fair_value": 7.242922, "relative_strength": -14.434732, "rate_of_change": 0.005618599601832557, "market_dynamics": -0.350942, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.552743, "high": 6.762511, "low": 6.153186, "close": 6.153186, "volume": 22737747}, "trend_line": 6.091587, "activity_lines": {"activity_5": 6.038646, "activity_10": 6.283042, "activity_20": 6.479444, "activity_30": 6.30983}, "trend_signal": 0, "fair_value": 7.219615, "relative_strength": -12.893306, "rate_of_change": 0.07095136931706866, "market_dynamics": -0.596774, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.512787, "high": 7.33188, "low": 6.322998, "close": 6.972279, "volume": 92038421}, "trend_line": 6.124884, "activity_lines": {"activity_5": 6.356294, "activity_10": 6.380571, "activity_20": 6.532813, "activity_30": 6.366648}, "trend_signal": 1, "fair_value": 7.201938, "relative_strength": -4.697255, "rate_of_change": 0.5466063277106629, "market_dynamics": -0.467003, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.381825, "high": 7.651526, "low": 6.852411, "close": 7.072168, "volume": 111274795}, "trend_line": 6.170167, "activity_lines": {"activity_5": 6.664619, "activity_10": 6.488451, "activity_20": 6.585802, "activity_30": 6.427764}, "trend_signal": 1, "fair_value": 7.184205, "relative_strength": -4.720948, "rate_of_change": 0.7393282876867613, "market_dynamics": -0.285259, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.152079, "high": 7.441759, "low": 6.802467, "close": 7.361847, "volume": 96817696}, "trend_line": 6.228103, "activity_lines": {"activity_5": 6.967617, "activity_10": 6.644642, "activity_20": 6.659625, "activity_30": 6.504646}, "trend_signal": 1, "fair_value": 7.171941, "relative_strength": -2.491748, "rate_of_change": 0.9389697231857705, "market_dynamics": -0.103146, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.162069, "high": 7.192035, "low": 6.522777, "close": 6.532765, "volume": 74348035}, "trend_line": 6.253408, "activity_lines": {"activity_5": 6.895031, "activity_10": 6.638103, "activity_20": 6.650159, "activity_30": 6.524302}, "trend_signal": 1, "fair_value": 7.158293, "relative_strength": -9.822875, "rate_of_change": 0.4063034924117401, "market_dynamics": 0.0019, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.602688, "high": 8.210907, "low": 6.532765, "close": 7.531659, "volume": 184475064}, "trend_line": 6.319668, "activity_lines": {"activity_5": 7.132767, "activity_10": 6.816814, "activity_20": 6.731831, "activity_30": 6.60677}, "trend_signal": 1, "fair_value": 7.149907, "relative_strength": 2.273653, "rate_of_change": 1.059582231001076, "market_dynamics": 0.256279, "expectation": {"probability": 39.324, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.531659, "high": 7.90125, "low": 7.271947, "close": 7.411792, "volume": 130037590}, "trend_line": 6.386594, "activity_lines": {"activity_5": 7.23865, "activity_10": 6.972279, "activity_20": 6.795284, "activity_30": 6.677229}, "trend_signal": 1, "fair_value": 7.140055, "relative_strength": -0.071417, "rate_of_change": 1.059011327810252, "market_dynamics": 0.38795, "expectation": {"probability": 40.8886, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.481714, "high": 10.847986, "low": 7.391814, "close": 10.308583, "volume": 406972850}, "trend_line": 6.558404, "activity_lines": {"activity_5": 8.280829, "activity_10": 7.634817, "activity_20": 7.130675, "activity_30": 6.930261}, "trend_signal": 1, "fair_value": 7.1489, "relative_strength": 42.644001, "rate_of_change": 2.6901663077377505, "market_dynamics": 0.780175, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.988938, "high": 10.24865, "low": 7.801361, "close": 7.90125, "volume": 337840119}, "trend_line": 6.642977, "activity_lines": {"activity_5": 8.304803, "activity_10": 7.773028, "activity_20": 7.220623, "activity_30": 7.016896}, "trend_signal": 1, "fair_value": 7.143136, "relative_strength": 10.501351, "rate_of_change": 1.289536295720724, "market_dynamics": 1.157096, "expectation": {"probability": 38.7203, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.651526, "high": 8.570509, "low": 7.341869, "close": 7.731438, "volume": 173543423}, "trend_line": 6.731212, "activity_lines": {"activity_5": 8.236212, "activity_10": 7.843496, "activity_20": 7.288643, "activity_30": 7.087119}, "trend_signal": 1, "fair_value": 7.138883, "relative_strength": 11.066287, "rate_of_change": 1.328244851668161, "market_dynamics": 1.102025, "expectation": {"probability": 37.9116, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.96229, "high": 7.182046, "low": 5.663728, "close": 6.762511, "volume": 165943527}, "trend_line": 6.794143, "activity_lines": {"activity_5": 7.764734, "activity_10": 7.709825, "activity_20": 7.264146, "activity_30": 7.089139}, "trend_signal": 1, "fair_value": 7.130321, "relative_strength": 2.673394, "rate_of_change": 0.9349133558711247, "market_dynamics": 1.020901, "expectation": {"probability": 42.8926, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.142091, "high": 7.142091, "low": 6.572721, "close": 6.762511, "volume": 90156612}, "trend_line": 6.856407, "activity_lines": {"activity_5": 7.344533, "activity_10": 7.565077, "activity_20": 7.24179, "activity_30": 7.087098}, "trend_signal": 1, "fair_value": 7.120554, "relative_strength": 3.302791, "rate_of_change": 0.9164364070641414, "market_dynamics": 0.589613, "expectation": {"probability": 40.8194, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.742533, "high": 7.391814, "low": 6.532765, "close": 6.602688, "volume": 141223495}, "trend_line": 6.888039, "activity_lines": {"activity_5": 6.914343, "activity_10": 7.395083, "activity_20": 7.203166, "activity_30": 7.070729}, "trend_signal": 1, "fair_value": 7.110967, "relative_strength": -0.213736, "rate_of_change": 0.46134950856913987, "market_dynamics": 0.24619, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.542755, "high": 7.092146, "low": 6.322998, "close": 6.842422, "volume": 73592828}, "trend_line": 6.901024, "activity_lines": {"activity_5": 6.811124, "activity_10": 7.277214, "activity_20": 7.188468, "activity_30": 7.067786}, "trend_signal": 0, "fair_value": 7.103233, "relative_strength": 3.808385, "rate_of_change": 0.1885151927856329, "market_dynamics": -0.034887, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.922334, "high": 7.451748, "low": 6.892368, "close": 7.142091, "volume": 88579930}, "trend_line": 6.949304, "activity_lines": {"activity_5": 6.878383, "activity_10": 7.223273, "activity_20": 7.201644, "activity_30": 7.083338}, "trend_signal": 0, "fair_value": 7.102048, "relative_strength": 6.081543, "rate_of_change": 0.6996063192940657, "market_dynamics": -0.192574, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.231991, "high": 7.531659, "low": 6.892367, "close": 7.192035, "volume": 112485900}, "trend_line": 6.985597, "activity_lines": {"activity_5": 7.001579, "activity_10": 7.167335, "activity_20": 7.217626, "activity_30": 7.098999}, "trend_signal": 1, "fair_value": 7.101309, "relative_strength": 6.468584, "rate_of_change": 0.5222537393672888, "market_dynamics": -0.309028, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.24198, "high": 7.541648, "low": 6.932323, "close": 6.952301, "volume": 104788178}, "trend_line": 6.997917, "activity_lines": {"activity_5": 7.01623, "activity_10": 7.073984, "activity_20": 7.212013, "activity_30": 7.09685}, "trend_signal": 1, "fair_value": 7.104358, "relative_strength": 3.581312, "rate_of_change": 0.1763628792213448, "market_dynamics": -0.42308, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.992257, "high": 7.651526, "low": 6.882378, "close": 7.261958, "volume": 149880420}, "trend_line": 7.009571, "activity_lines": {"activity_5": 7.121447, "activity_10": 7.045289, "activity_20": 7.232942, "activity_30": 7.113885}, "trend_signal": 1, "fair_value": 7.108505, "relative_strength": 9.314574, "rate_of_change": 0.16653527042404265, "market_dynamics": -0.431059, "expectation": {"probability": 39.4626, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.15208, "high": 7.611571, "low": 7.15208, "close": 7.331881, "volume": 88415594}, "trend_line": 7.030881, "activity_lines": {"activity_5": 7.20602, "activity_10": 7.0847, "activity_20": 7.252349, "activity_30": 7.134679}, "trend_signal": 1, "fair_value": 7.111769, "relative_strength": 8.767969, "rate_of_change": 0.30401289893489514, "market_dynamics": -0.441463, "expectation": {"probability": 40.2651, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.401803, "high": 11.986726, "low": 7.341869, "close": 11.237556, "volume": 510096167}, "trend_line": 7.149416, "activity_lines": {"activity_5": 8.559854, "activity_10": 7.844586, "activity_20": 7.636781, "activity_30": 7.406078}, "trend_signal": 1, "fair_value": 7.139498, "relative_strength": 65.811534, "rate_of_change": 1.6859195881711055, "market_dynamics": 0.030725, "expectation": {"probability": 38.1892, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.00781, "high": 12.536117, "low": 9.179834, "close": 9.589381, "volume": 378322350}, "trend_line": 7.228662, "activity_lines": {"activity_5": 9.091266, "activity_10": 8.241056, "activity_20": 7.840222, "activity_30": 7.563495}, "trend_signal": 1, "fair_value": 7.156536, "relative_strength": 42.078693, "rate_of_change": 1.1084261987272734, "market_dynamics": 0.460501, "expectation": {"probability": 38.5832, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.839104, "high": 11.537223, "low": 9.619347, "close": 11.00781, "volume": 429613393}, "trend_line": 7.377497, "activity_lines": {"activity_5": 9.935664, "activity_10": 8.844024, "activity_20": 8.162389, "activity_30": 7.807311}, "trend_signal": 1, "fair_value": 7.180955, "relative_strength": 55.619329, "rate_of_change": 2.0589564154472857, "market_dynamics": 0.896083, "expectation": {"probability": 38.4666, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.057754, "high": 11.227566, "low": 9.269734, "close": 9.319679, "volume": 284000116}, "trend_line": 7.460405, "activity_lines": {"activity_5": 9.946985, "activity_10": 9.062873, "activity_20": 8.304565, "activity_30": 7.932613}, "trend_signal": 1, "fair_value": 7.194489, "relative_strength": 29.412556, "rate_of_change": 1.1237957806014662, "market_dynamics": 1.252035, "expectation": {"probability": 39.1794, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.249757, "high": 9.719236, "low": 8.87, "close": 9.08, "volume": 161932222}, "trend_line": 7.539652, "activity_lines": {"activity_5": 9.741231, "activity_10": 9.188744, "activity_20": 8.413212, "activity_30": 8.037103}, "trend_signal": 1, "fair_value": 7.206297, "relative_strength": 23.273224, "rate_of_change": 1.0622345569711096, "market_dynamics": 1.049843, "expectation": {"probability": 38.5166, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.03, "high": 9.23, "low": 8.61, "close": 8.76, "volume": 116096200}, "trend_line": 7.607234, "activity_lines": {"activity_5": 9.312269, "activity_10": 9.215749, "activity_20": 8.483201, "activity_30": 8.115835}, "trend_signal": 1, "fair_value": 7.215989, "relative_strength": 16.034697, "rate_of_change": 0.8963543675490567, "market_dynamics": 0.916178, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.75, "high": 9.07, "low": 8.64, "close": 8.96, "volume": 112746000}, "trend_line": 7.657509, "activity_lines": {"activity_5": 9.115145, "activity_10": 9.249702, "activity_20": 8.561632, "activity_30": 8.20311}, "trend_signal": 1, "fair_value": 7.226519, "relative_strength": 15.505745, "rate_of_change": 0.6608841005811057, "market_dynamics": 0.720583, "expectation": {"probability": 37.4924, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.01, "high": 9.01, "low": 8.53, "close": 8.59, "volume": 81162823}, "trend_line": 7.732743, "activity_lines": {"activity_5": 8.836645, "activity_10": 9.184237, "activity_20": 8.598023, "activity_30": 8.263271}, "trend_signal": 1, "fair_value": 7.235696, "relative_strength": 12.186513, "rate_of_change": 0.9824866023663834, "market_dynamics": 0.502768, "expectation": {"probability": 38.2209, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.58, "high": 9.07, "low": 8.49, "close": 8.76, "volume": 71513050}, "trend_line": 7.839948, "activity_lines": {"activity_5": 8.776, "activity_10": 9.119905, "activity_20": 8.644994, "activity_30": 8.329546}, "trend_signal": 1, "fair_value": 7.248253, "relative_strength": 12.600968, "rate_of_change": 1.3863773825148404, "market_dynamics": 0.357825, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.8, "high": 9.18, "low": 8.7, "close": 8.84, "volume": 95232227}, "trend_line": 7.938831, "activity_lines": {"activity_5": 8.779333, "activity_10": 9.042881, "activity_20": 8.706958, "activity_30": 8.394065}, "trend_signal": 1, "fair_value": 7.258714, "relative_strength": 8.351844, "rate_of_change": 1.2612711206758098, "market_dynamics": 0.205762, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.87, "high": 9.51, "low": 8.81, "close": 9.31, "volume": 133411259}, "trend_line": 8.042726, "activity_lines": {"activity_5": 8.955333, "activity_10": 9.023892, "activity_20": 8.809214, "activity_30": 8.482528}, "trend_signal": 1, "fair_value": 7.27136, "relative_strength": 8.725044, "rate_of_change": 1.3086939374323452, "market_dynamics": 0.109774, "expectation": {"probability": 39.7942, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.38, "high": 9.77, "low": 8.46, "close": 8.5, "volume": 168547170}, "trend_line": 8.120954, "activity_lines": {"activity_5": 8.824667, "activity_10": 8.892676, "activity_20": 8.82681, "activity_30": 8.512029}, "trend_signal": 1, "fair_value": 7.27856, "relative_strength": -4.948988, "rate_of_change": 0.9726552912532306, "market_dynamics": -0.022048, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.51, "high": 8.7, "low": 7.86, "close": 8.25, "volume": 77221324}, "trend_line": 8.163544, "activity_lines": {"activity_5": 8.641333, "activity_10": 8.735812, "activity_20": 8.812323, "activity_30": 8.520355}, "trend_signal": 1, "fair_value": 7.282629, "relative_strength": -7.04686, "rate_of_change": 0.5244457732429044, "market_dynamics": -0.254486, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.21, "high": 8.36, "low": 8.0, "close": 8.17, "volume": 51001224}, "trend_line": 8.200139, "activity_lines": {"activity_5": 8.454, "activity_10": 8.614545, "activity_20": 8.783133, "activity_30": 8.520771}, "trend_signal": 1, "fair_value": 7.287649, "relative_strength": -10.376808, "rate_of_change": 0.4482734459445574, "market_dynamics": -0.498132, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.17, "high": 8.38, "low": 7.97, "close": 8.0, "volume": 60133540}, "trend_line": 8.22141, "activity_lines": {"activity_5": 8.249333, "activity_10": 8.483273, "activity_20": 8.73029, "activity_30": 8.507859}, "trend_signal": 1, "fair_value": 7.293235, "relative_strength": -13.240828, "rate_of_change": 0.25939804191124666, "market_dynamics": -0.840874, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.0, "high": 8.31, "low": 7.73, "close": 8.09, "volume": 53886291}, "trend_line": 8.273318, "activity_lines": {"activity_5": 8.130667, "activity_10": 8.388, "activity_20": 8.680506, "activity_30": 8.499381}, "trend_signal": 0, "fair_value": 7.299397, "relative_strength": -13.225516, "rate_of_change": 0.631375883212237, "market_dynamics": -1.03235, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.06, "high": 8.29, "low": 7.95, "close": 8.13, "volume": 16792400}, "trend_line": 8.293263, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.312182, "activity_20": 8.630017, "activity_30": 8.490135}, "trend_signal": 0, "fair_value": 7.306388, "relative_strength": -14.816074, "rate_of_change": 0.24107619216377132, "market_dynamics": -1.123879, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.11, "high": 8.15, "low": 7.97, "close": 8.05, "volume": 19717200}, "trend_line": 8.314537, "activity_lines": {"activity_5": 8.080667, "activity_10": 8.236909, "activity_20": 8.567443, "activity_30": 8.47444}, "trend_signal": 0, "fair_value": 7.316049, "relative_strength": -14.659421, "rate_of_change": 0.25652146808801335, "market_dynamics": -1.180813, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.78, "high": 8.17, "low": 7.6, "close": 7.75, "volume": 43580850}, "trend_line": 8.22925, "activity_lines": {"activity_5": 7.968, "activity_10": 8.116909, "activity_20": 8.47107, "activity_30": 8.438019}, "trend_signal": 0, "fair_value": 7.324678, "relative_strength": -13.575038, "rate_of_change": -1.0257576579429404, "market_dynamics": -1.200977, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.8, "high": 8.16, "low": 7.8, "close": 8.1, "volume": 35212235}, "trend_line": 8.235875, "activity_lines": {"activity_5": 8.0, "activity_10": 8.078909, "activity_20": 8.405707, "activity_30": 8.42968}, "trend_signal": 0, "fair_value": 7.33746, "relative_strength": -13.727614, "rate_of_change": 0.08050551386820984, "market_dynamics": -1.155027, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.1, "high": 8.17, "low": 7.49, "close": 7.66, "volume": 56165128}, "trend_line": 8.233494, "activity_lines": {"activity_5": 7.878667, "activity_10": 7.974364, "activity_20": 8.294781, "activity_30": 8.392527}, "trend_signal": 0, "fair_value": 7.34583, "relative_strength": -18.761155, "rate_of_change": -0.02891010366232786, "market_dynamics": -1.136204, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.66, "high": 8.12, "low": 7.66, "close": 7.85, "volume": 58661481}, "trend_line": 8.269744, "activity_lines": {"activity_5": 7.849333, "activity_10": 7.934364, "activity_20": 8.218987, "activity_30": 8.367785}, "trend_signal": 0, "fair_value": 7.355481, "relative_strength": -16.874986, "rate_of_change": 0.440274809212213, "market_dynamics": -1.038723, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.86, "high": 8.16, "low": 7.85, "close": 8.05, "volume": 42027043}, "trend_line": 8.31266, "activity_lines": {"activity_5": 7.905333, "activity_10": 7.942545, "activity_20": 8.170522, "activity_30": 8.353608}, "trend_signal": 0, "fair_value": 7.369025, "relative_strength": -13.294643, "rate_of_change": 0.518951977231701, "market_dynamics": -0.901378, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.05, "high": 8.2, "low": 7.59, "close": 7.63, "volume": 41711142}, "trend_line": 8.346904, "activity_lines": {"activity_5": 7.821333, "activity_10": 7.878, "activity_20": 8.096143, "activity_30": 8.309566}, "trend_signal": 0, "fair_value": 7.377075, "relative_strength": -13.178962, "rate_of_change": 0.41194996547436147, "market_dynamics": -0.962953, "expectation": {"probability": 51.9096, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.72, "high": 7.94, "low": 7.65, "close": 7.77, "volume": 30370600}, "trend_line": 8.377823, "activity_lines": {"activity_5": 7.792, "activity_10": 7.848727, "activity_20": 8.043143, "activity_30": 8.272346}, "trend_signal": 0, "fair_value": 7.385068, "relative_strength": -14.580485, "rate_of_change": 0.37042477066944857, "market_dynamics": -0.982056, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.77, "high": 7.84, "low": 7.22, "close": 7.37, "volume": 32416673}, "trend_line": 8.38542, "activity_lines": {"activity_5": 7.651333, "activity_10": 7.750909, "activity_20": 7.958286, "activity_30": 8.207325}, "trend_signal": 0, "fair_value": 7.389161, "relative_strength": -19.826319, "rate_of_change": 0.0906798818738534, "market_dynamics": -1.103872, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.38, "high": 7.68, "low": 7.15, "close": 7.19, "volume": 31528625}, "trend_line": 8.385352, "activity_lines": {"activity_5": 7.47, "activity_10": 7.633455, "activity_20": 7.862905, "activity_30": 8.130201}, "trend_signal": 0, "fair_value": 7.394455, "relative_strength": -22.258982, "rate_of_change": -0.000810931354668259, "market_dynamics": -1.234051, "expectation": {"probability": 53.5924, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.18, "high": 7.27, "low": 6.86, "close": 7.16, "volume": 28424900}, "trend_line": 8.392276, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.527636, "activity_20": 7.773095, "activity_30": 8.051146}, "trend_signal": 0, "fair_value": 7.398156, "relative_strength": -21.69862, "rate_of_change": 0.08257256224904434, "market_dynamics": -1.25643, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.19, "high": 7.2, "low": 7.03, "close": 7.1, "volume": 23725400}, "trend_line": 8.386877, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.427091, "activity_20": 7.684381, "activity_30": 7.967774}, "trend_signal": 0, "fair_value": 7.402045, "relative_strength": -24.632343, "rate_of_change": -0.064332965217071, "market_dynamics": -1.264164, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.08, "high": 7.13, "low": 6.99, "close": 7.11, "volume": 14264872}, "trend_line": 8.379481, "activity_lines": {"activity_5": 7.145333, "activity_10": 7.340182, "activity_20": 7.604524, "activity_30": 7.885395}, "trend_signal": 0, "fair_value": 7.408163, "relative_strength": -23.844574, "rate_of_change": -0.08818538771940923, "market_dynamics": -1.272399, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.14, "high": 7.52, "low": 7.09, "close": 7.51, "volume": 39245500}, "trend_line": 8.255229, "activity_lines": {"activity_5": 7.253333, "activity_10": 7.344, "activity_20": 7.571, "activity_30": 7.829299}, "trend_signal": 0, "fair_value": 7.418626, "relative_strength": -22.877308, "rate_of_change": -1.4828125990141903, "market_dynamics": -1.06614, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.56, "high": 7.85, "low": 7.49, "close": 7.6, "volume": 60188059}, "trend_line": 8.188916, "activity_lines": {"activity_5": 7.382, "activity_10": 7.366909, "activity_20": 7.554619, "activity_30": 7.787026}, "trend_signal": 0, "fair_value": 7.424066, "relative_strength": -22.733764, "rate_of_change": -0.8032848028806855, "market_dynamics": -0.684611, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.57, "high": 8.5, "low": 7.51, "close": 8.06, "volume": 116912299}, "trend_line": 8.090656, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.478, "activity_20": 7.586333, "activity_30": 7.778709}, "trend_signal": 0, "fair_value": 7.433791, "relative_strength": -18.858454, "rate_of_change": -1.1999146162935552, "market_dynamics": -0.083406, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.05, "high": 10.06, "low": 7.87, "close": 9.64, "volume": 326309391}, "trend_line": 8.101333, "activity_lines": {"activity_5": 8.358, "activity_10": 7.876182, "activity_20": 7.769429, "activity_30": 7.878667}, "trend_signal": 0, "fair_value": 7.455299, "relative_strength": -1.555441, "rate_of_change": 0.13196704939625611, "market_dynamics": 0.635234, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.3, "high": 9.89, "low": 8.79, "close": 9.59, "volume": 300777886}, "trend_line": 8.118333, "activity_lines": {"activity_5": 8.893333, "activity_10": 8.228727, "activity_20": 7.940762, "activity_30": 7.97471}, "trend_signal": 0, "fair_value": 7.47585, "relative_strength": -0.043912, "rate_of_change": 0.20984200995070143, "market_dynamics": 1.146194, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.19, "high": 11.11, "low": 9.25, "close": 9.27, "volume": 351483551}, "trend_line": 8.135333, "activity_lines": {"activity_5": 9.156667, "activity_10": 8.49, "activity_20": 8.074048, "activity_30": 8.049011}, "trend_signal": 0, "fair_value": 7.492631, "relative_strength": -4.703677, "rate_of_change": 0.20940259533575992, "market_dynamics": 1.466941, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.43, "high": 10.33, "low": 9.11, "close": 9.93, "volume": 204320977}, "trend_line": 8.167667, "activity_lines": {"activity_5": 9.522667, "activity_10": 8.836727, "activity_20": 8.264571, "activity_30": 8.164796}, "trend_signal": 0, "fair_value": 7.511925, "relative_strength": -0.742156, "rate_of_change": 0.39745146265064424, "market_dynamics": 1.547249, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.66, "high": 9.71, "low": 8.27, "close": 8.91, "volume": 189278134}, "trend_line": 8.178333, "activity_lines": {"activity_5": 9.393333, "activity_10": 8.948182, "activity_20": 8.349381, "activity_30": 8.212688}, "trend_signal": 1, "fair_value": 7.523216, "relative_strength": -8.944517, "rate_of_change": 0.130588085924665, "market_dynamics": 1.414589, "expectation": {"probability": 42.2174, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.71, "high": 10.23, "low": 8.52, "close": 9.77, "volume": 265493836}, "trend_line": 8.212, "activity_lines": {"activity_5": 9.494, "activity_10": 9.184182, "activity_20": 8.512, "activity_30": 8.315376}, "trend_signal": 1, "fair_value": 7.540657, "relative_strength": -0.88312, "rate_of_change": 0.4116609093809147, "market_dynamics": 1.358802, "expectation": {"probability": 42.5067, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.92, "high": 11.2, "low": 9.45, "close": 9.61, "volume": 253249178}, "trend_line": 8.237667, "activity_lines": {"activity_5": 9.532667, "activity_10": 9.342545, "activity_20": 8.649762, "activity_30": 8.40557}, "trend_signal": 1, "fair_value": 7.557199, "relative_strength": 0.358492, "rate_of_change": 0.31255479785679896, "market_dynamics": 1.283039, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.18, "high": 10.3, "low": 9.17, "close": 9.34, "volume": 200534556}, "trend_line": 8.238667, "activity_lines": {"activity_5": 9.48, "activity_10": 9.406364, "activity_20": 8.754619, "activity_30": 8.476688}, "trend_signal": 1, "fair_value": 7.57201, "relative_strength": -0.922505, "rate_of_change": 0.012139359359870285, "market_dynamics": 1.143212, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.19, "high": 10.15, "low": 8.81, "close": 8.98, "volume": 130747873}, "trend_line": 8.254667, "activity_lines": {"activity_5": 9.302667, "activity_10": 9.371455, "activity_20": 8.81719, "activity_30": 8.524516}, "trend_signal": 1, "fair_value": 7.586423, "relative_strength": -1.634642, "rate_of_change": 0.19420617437262624, "market_dynamics": 0.997241, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.0, "high": 10.5, "low": 8.76, "close": 10.28, "volume": 129833871}, "trend_line": 8.322333, "activity_lines": {"activity_5": 9.622, "activity_10": 9.547818, "activity_20": 8.99819, "activity_30": 8.655183}, "trend_signal": 1, "fair_value": 7.609552, "relative_strength": 5.159036, "rate_of_change": 0.8197302204922488, "market_dynamics": 0.881133, "expectation": {"probability": 38.8456, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.13, "high": 13.42, "low": 9.69, "close": 11.95, "volume": 316984035}, "trend_line": 8.448333, "activity_lines": {"activity_5": 10.406667, "activity_10": 9.987455, "activity_20": 9.327619, "activity_30": 8.889226}, "trend_signal": 1, "fair_value": 7.643258, "relative_strength": 17.132716, "rate_of_change": 1.5139985386309276, "market_dynamics": 0.965844, "expectation": {"probability": 39.0739, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.88, "high": 12.08, "low": 10.5, "close": 10.82, "volume": 285603222}, "trend_line": 8.542333, "activity_lines": {"activity_5": 10.669333, "activity_10": 10.179636, "activity_20": 9.528857, "activity_30": 9.042237}, "trend_signal": 1, "fair_value": 7.671057, "relative_strength": 5.569629, "rate_of_change": 1.1126455361075305, "market_dynamics": 1.040258, "expectation": {"probability": 41.4457, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.5, "high": 10.98, "low": 9.93, "close": 10.19, "volume": 128684015}, "trend_line": 8.612333, "activity_lines": {"activity_5": 10.641333, "activity_10": 10.234909, "activity_20": 9.655571, "activity_30": 9.148538}, "trend_signal": 1, "fair_value": 7.696218, "relative_strength": -1.701879, "rate_of_change": 0.8194482701622646, "market_dynamics": 1.051509, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.13, "high": 11.76, "low": 10.05, "close": 10.84, "volume": 126572529}, "trend_line": 8.702667, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.391636, "activity_20": 9.830762, "activity_30": 9.292258}, "trend_signal": 1, "fair_value": 7.727137, "relative_strength": 1.487825, "rate_of_change": 1.0488911657271074, "market_dynamics": 1.00244, "expectation": {"probability": 39.2373, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.06, "high": 11.45, "low": 9.93, "close": 10.03, "volume": 191239404}, "trend_line": 8.768667, "activity_lines": {"activity_5": 10.511333, "activity_10": 10.384545, "activity_20": 9.911429, "activity_30": 9.377892}, "trend_signal": 1, "fair_value": 7.750699, "relative_strength": -5.920941, "rate_of_change": 0.7583882044435427, "market_dynamics": 0.677919, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.94, "high": 10.28, "low": 8.59, "close": 8.97, "volume": 134708621}, "trend_line": 8.809333, "activity_lines": {"activity_5": 9.912667, "activity_10": 10.164364, "activity_20": 9.877476, "activity_30": 9.390882}, "trend_signal": 1, "fair_value": 7.76613, "relative_strength": -15.746517, "rate_of_change": 0.4637649029208187, "market_dynamics": 0.191952, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.96, "high": 9.03, "low": 7.84, "close": 7.88, "volume": 82867734}, "trend_line": 8.802, "activity_lines": {"activity_5": 9.149333, "activity_10": 9.760545, "activity_20": 9.73081, "activity_30": 9.330925}, "trend_signal": 1, "fair_value": 7.775338, "relative_strength": -25.50108, "rate_of_change": -0.08324126242021866, "market_dynamics": -0.246753, "expectation": {"probability": 48.2322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ffd560c-dee9-4ec3-9f2e-64cbfc1c6e17/", "share_image": "https://sharemaestro.com/terminal/2ffd560c-dee9-4ec3-9f2e-64cbfc1c6e17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}