{"ticker": {"uuid": "30007325-4be3-45b4-bf56-ec8b0f0e7a98", "symbol": "AIQ", "name": "Global X Artificial Intelligence & Technology ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIQ rose 39.23%, moving from 48.35 to 67.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 11.10 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 55.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.32"}, {"label": "12-Week Change", "value": "39.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.87%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.10"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.365, "high": 67.425, "low": 64.12, "close": 67.32, "volume": 10003683}, "trend_line": 52.316213, "activity_lines": {"activity_5": 63.493333, "activity_10": 59.711273, "activity_20": 55.305762, "activity_30": 53.878302}, "trend_signal": 1, "fair_value": 39.03424, "relative_strength": 11.100722, "rate_of_change": 0.9186343833032499, "market_dynamics": 1.372422, "expectation": {"probability": 55.8666, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.5718, "high": 27.128903, "low": 26.213663, "close": 26.8603, "volume": 1458511}, "trend_line": 22.866057, "activity_lines": {"activity_5": 26.1381, "activity_10": 25.236065, "activity_20": 24.409916, "activity_30": 23.77264}, "trend_signal": 1, "fair_value": 25.369765, "relative_strength": 2.626291, "rate_of_change": 0.8951699326612741, "market_dynamics": 1.89665, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.099133, "high": 28.611273, "low": 27.029495, "close": 28.1636, "volume": 3117578}, "trend_line": 23.12428, "activity_lines": {"activity_5": 26.992333, "activity_10": 25.868418, "activity_20": 24.819701, "activity_30": 24.114417}, "trend_signal": 1, "fair_value": 25.421076, "relative_strength": 3.635077, "rate_of_change": 1.1292852108257991, "market_dynamics": 2.056467, "expectation": {"probability": 57.3291, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.024272, "high": 28.123755, "low": 27.109031, "close": 27.2881, "volume": 2030513}, "trend_line": 23.340423, "activity_lines": {"activity_5": 27.252967, "activity_10": 26.264355, "activity_20": 25.121803, "activity_30": 24.383051}, "trend_signal": 1, "fair_value": 25.468159, "relative_strength": 1.753815, "rate_of_change": 0.9347015344910303, "market_dynamics": 2.064808, "expectation": {"probability": 58.449, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.318063, "high": 27.986623, "low": 27.039205, "close": 27.8459, "volume": 1834953}, "trend_line": 23.548373, "activity_lines": {"activity_5": 27.546333, "activity_10": 26.700755, "activity_20": 25.460212, "activity_30": 24.673727}, "trend_signal": 1, "fair_value": 25.513591, "relative_strength": 1.862109, "rate_of_change": 0.8909435788717295, "market_dynamics": 1.972812, "expectation": {"probability": 57.1035, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.945527, "high": 28.042032, "low": 27.245196, "close": 27.5372, "volume": 1186403}, "trend_line": 23.766867, "activity_lines": {"activity_5": 27.608093, "activity_10": 27.00378, "activity_20": 25.746194, "activity_30": 24.93107}, "trend_signal": 1, "fair_value": 25.550465, "relative_strength": 1.5597, "rate_of_change": 0.9278517883167543, "market_dynamics": 1.774641, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.567028, "high": 29.209298, "low": 27.487355, "close": 28.8916, "volume": 2303735}, "trend_line": 24.053657, "activity_lines": {"activity_5": 28.058953, "activity_10": 27.483415, "activity_20": 26.139942, "activity_30": 25.261698}, "trend_signal": 1, "fair_value": 25.60004, "relative_strength": 2.840108, "rate_of_change": 1.20667987076294, "market_dynamics": 1.728857, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.921486, "high": 29.618629, "low": 28.446731, "close": 28.5032, "volume": 2651795}, "trend_line": 24.341057, "activity_lines": {"activity_5": 28.244927, "activity_10": 27.79798, "activity_20": 26.464762, "activity_30": 25.548766}, "trend_signal": 1, "fair_value": 25.647189, "relative_strength": 2.309055, "rate_of_change": 1.1948287114928018, "market_dynamics": 1.721289, "expectation": {"probability": 58.499, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.553027, "high": 29.419478, "low": 28.323966, "close": 29.3896, "volume": 1711593}, "trend_line": 24.654177, "activity_lines": {"activity_5": 28.703727, "activity_10": 28.185235, "activity_20": 26.847608, "activity_30": 25.874478}, "trend_signal": 1, "fair_value": 25.695849, "relative_strength": 3.187456, "rate_of_change": 1.2863862074683174, "market_dynamics": 1.696479, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.389547, "high": 29.537939, "low": 28.164567, "close": 28.2542, "volume": 1828783}, "trend_line": 24.906567, "activity_lines": {"activity_5": 28.64396, "activity_10": 28.286062, "activity_20": 27.086116, "activity_30": 26.106738}, "trend_signal": 1, "fair_value": 25.734387, "relative_strength": 2.137648, "rate_of_change": 1.0237210514064141, "market_dynamics": 1.645427, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.473319, "high": 28.473319, "low": 27.412665, "close": 27.4774, "volume": 1836266}, "trend_line": 25.089957, "activity_lines": {"activity_5": 28.29804, "activity_10": 28.203127, "activity_20": 27.224394, "activity_30": 26.272598}, "trend_signal": 1, "fair_value": 25.769272, "relative_strength": 0.820714, "rate_of_change": 0.7363118329394785, "market_dynamics": 1.22718, "expectation": {"probability": 57.4141, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.407749, "high": 27.76628, "low": 26.45037, "close": 26.7604, "volume": 2045263}, "trend_line": 25.244277, "activity_lines": {"activity_5": 27.717107, "activity_10": 27.973907, "activity_20": 27.274574, "activity_30": 26.380368}, "trend_signal": 1, "fair_value": 25.796117, "relative_strength": 0.318349, "rate_of_change": 0.6150668173723933, "market_dynamics": 0.674618, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.899781, "high": 28.045088, "low": 26.770312, "close": 27.4077, "volume": 1909516}, "trend_line": 25.389197, "activity_lines": {"activity_5": 27.49402, "activity_10": 27.864195, "activity_20": 27.37546, "activity_30": 26.519944}, "trend_signal": 1, "fair_value": 25.819224, "relative_strength": 0.989511, "rate_of_change": 0.5740707091749907, "market_dynamics": 0.122077, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.606889, "high": 28.861747, "low": 27.470647, "close": 28.7024, "volume": 1811816}, "trend_line": 25.55406, "activity_lines": {"activity_5": 27.775533, "activity_10": 28.003625, "activity_20": 27.583023, "activity_30": 26.733699}, "trend_signal": 1, "fair_value": 25.856085, "relative_strength": 1.842211, "rate_of_change": 0.6493431044707733, "market_dynamics": -0.209747, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.592891, "high": 28.761201, "low": 28.013464, "close": 28.2244, "volume": 1231283}, "trend_line": 25.72786, "activity_lines": {"activity_5": 27.943527, "activity_10": 28.030433, "activity_20": 27.722363, "activity_30": 26.905979}, "trend_signal": 1, "fair_value": 25.893392, "relative_strength": 1.37276, "rate_of_change": 0.6801267587224885, "market_dynamics": -0.449859, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.503188, "high": 28.622698, "low": 27.806144, "close": 27.8658, "volume": 1630589}, "trend_line": 25.887387, "activity_lines": {"activity_5": 27.993973, "activity_10": 27.985158, "activity_20": 27.805517, "activity_30": 27.043911}, "trend_signal": 1, "fair_value": 25.928303, "relative_strength": 0.449138, "rate_of_change": 0.6200554573913285, "market_dynamics": -0.519677, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.746286, "high": 27.875755, "low": 26.730449, "close": 26.84, "volume": 1474100}, "trend_line": 26.042563, "activity_lines": {"activity_5": 27.676593, "activity_10": 27.7474, "activity_20": 27.77117, "activity_30": 27.10537}, "trend_signal": 1, "fair_value": 25.956135, "relative_strength": -0.013445, "rate_of_change": 0.5994270491649113, "market_dynamics": -0.654382, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.67073, "high": 27.178649, "low": 26.252444, "close": 26.8002, "volume": 1367056}, "trend_line": 26.17055, "activity_lines": {"activity_5": 27.34064, "activity_10": 27.539707, "activity_20": 27.718066, "activity_30": 27.154249}, "trend_signal": 1, "fair_value": 25.97959, "relative_strength": -0.342786, "rate_of_change": 0.49145316457522786, "market_dynamics": -0.853425, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.780241, "high": 27.347914, "low": 26.337057, "close": 27.2782, "volume": 1969431}, "trend_line": 26.3536, "activity_lines": {"activity_5": 27.20452, "activity_10": 27.449887, "activity_20": 27.695422, "activity_30": 27.225711}, "trend_signal": 1, "fair_value": 25.999104, "relative_strength": -0.42957, "rate_of_change": 0.6994503363513624, "market_dynamics": -0.859805, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.979482, "high": 27.806095, "low": 26.891243, "close": 26.9994, "volume": 1697697}, "trend_line": 26.49552, "activity_lines": {"activity_5": 27.070413, "activity_10": 27.347765, "activity_20": 27.635331, "activity_30": 27.267375}, "trend_signal": 1, "fair_value": 26.016246, "relative_strength": -1.686124, "rate_of_change": 0.5385222512294295, "market_dynamics": -0.910641, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.009374, "high": 27.42766, "low": 26.152981, "close": 26.1728, "volume": 1817593}, "trend_line": 26.590717, "activity_lines": {"activity_5": 26.74244, "activity_10": 27.118167, "activity_20": 27.491353, "activity_30": 27.246555}, "trend_signal": 1, "fair_value": 26.028612, "relative_strength": -1.901381, "rate_of_change": 0.3592947034064718, "market_dynamics": -0.922013, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.043342, "high": 26.531344, "low": 25.286442, "close": 25.5653, "volume": 1872956}, "trend_line": 26.627467, "activity_lines": {"activity_5": 26.324833, "activity_10": 26.801835, "activity_20": 27.291561, "activity_30": 27.180399}, "trend_signal": 0, "fair_value": 26.046437, "relative_strength": -1.699014, "rate_of_change": 0.13820612659672862, "market_dynamics": -0.937996, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.863994, "high": 27.606851, "low": 25.694688, "close": 27.4973, "volume": 1487752}, "trend_line": 26.746853, "activity_lines": {"activity_5": 26.636207, "activity_10": 26.858504, "activity_20": 27.281935, "activity_30": 27.236517}, "trend_signal": 0, "fair_value": 26.061415, "relative_strength": -0.794811, "rate_of_change": 0.44835657856604316, "market_dynamics": -1.023335, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.6467, "high": 28.1347, "low": 27.387761, "close": 28.1347, "volume": 1229965}, "trend_line": 26.886823, "activity_lines": {"activity_5": 27.113573, "activity_10": 27.029435, "activity_20": 27.336187, "activity_30": 27.326055}, "trend_signal": 1, "fair_value": 26.083829, "relative_strength": -1.403398, "rate_of_change": 0.5233139016391878, "market_dynamics": -0.928274, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.985294, "high": 29.249413, "low": 27.905721, "close": 29.1306, "volume": 1619752}, "trend_line": 27.071267, "activity_lines": {"activity_5": 27.865807, "activity_10": 27.39176, "activity_20": 27.481255, "activity_30": 27.470815}, "trend_signal": 1, "fair_value": 26.110542, "relative_strength": -0.020149, "rate_of_change": 0.6860014662200854, "market_dynamics": -0.57139, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.180461, "high": 29.658502, "low": 29.140624, "close": 29.4394, "volume": 1579088}, "trend_line": 27.262357, "activity_lines": {"activity_5": 28.578893, "activity_10": 27.793755, "activity_20": 27.649615, "activity_30": 27.623598}, "trend_signal": 1, "fair_value": 26.13481, "relative_strength": 0.073801, "rate_of_change": 0.7058775638391903, "market_dynamics": -0.157853, "expectation": {"probability": 51.4764, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.419469, "high": 29.817837, "low": 29.310217, "close": 29.778, "volume": 2106544}, "trend_line": 27.465063, "activity_lines": {"activity_5": 29.187073, "activity_10": 28.228702, "activity_20": 27.841165, "activity_30": 27.785898}, "trend_signal": 1, "fair_value": 26.157329, "relative_strength": 1.061646, "rate_of_change": 0.7435380587232394, "market_dynamics": 0.360149, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.499102, "high": 29.797878, "low": 29.200824, "close": 29.768, "volume": 1817881}, "trend_line": 27.669427, "activity_lines": {"activity_5": 29.511073, "activity_10": 28.608413, "activity_20": 28.027541, "activity_30": 27.934474}, "trend_signal": 1, "fair_value": 26.181239, "relative_strength": 0.427591, "rate_of_change": 0.7440871335339672, "market_dynamics": 0.666549, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.778019, "high": 30.67365, "low": 29.708305, "close": 30.515, "volume": 2194905}, "trend_line": 27.85359, "activity_lines": {"activity_5": 29.932693, "activity_10": 29.069982, "activity_20": 28.279037, "activity_30": 28.11806}, "trend_signal": 1, "fair_value": 26.205212, "relative_strength": -0.417509, "rate_of_change": 0.6655829916535736, "market_dynamics": 0.89875, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.554846, "high": 31.022929, "low": 30.425376, "close": 30.8835, "volume": 2310432}, "trend_line": 28.019197, "activity_lines": {"activity_5": 30.31846, "activity_10": 29.5397, "activity_20": 28.56027, "activity_30": 28.313538}, "trend_signal": 1, "fair_value": 26.232228, "relative_strength": -0.183436, "rate_of_change": 0.5945624962527194, "market_dynamics": 1.106158, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.131592, "high": 31.340863, "low": 30.922321, "close": 31.0718, "volume": 1603221}, "trend_line": 28.1682, "activity_lines": {"activity_5": 30.650133, "activity_10": 29.973035, "activity_20": 28.846915, "activity_30": 28.51048}, "trend_signal": 1, "fair_value": 26.259155, "relative_strength": 0.086459, "rate_of_change": 0.5317889731101161, "market_dynamics": 1.068318, "expectation": {"probability": 53.7091, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.762932, "high": 30.762932, "low": 29.696643, "close": 29.7664, "volume": 1484822}, "trend_line": 28.26507, "activity_lines": {"activity_5": 30.437847, "activity_10": 30.079951, "activity_20": 28.99212, "activity_30": 28.613589}, "trend_signal": 1, "fair_value": 26.273282, "relative_strength": -0.970787, "rate_of_change": 0.3438984386648869, "market_dynamics": 0.965386, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.866022, "high": 30.93231, "low": 29.854164, "close": 30.7629, "volume": 2437335}, "trend_line": 28.351713, "activity_lines": {"activity_5": 30.5585, "activity_10": 30.291665, "activity_20": 29.217916, "activity_30": 28.77474}, "trend_signal": 1, "fair_value": 26.29671, "relative_strength": -0.764908, "rate_of_change": 0.3065373621929777, "market_dynamics": 0.942518, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.563658, "high": 31.246283, "low": 29.905946, "close": 31.2413, "volume": 2310575}, "trend_line": 28.483487, "activity_lines": {"activity_5": 30.772293, "activity_10": 30.530987, "activity_20": 29.473296, "activity_30": 28.961165}, "trend_signal": 1, "fair_value": 26.315415, "relative_strength": -1.886071, "rate_of_change": 0.46478320375209803, "market_dynamics": 0.887566, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.360883, "high": 32.105891, "low": 31.28116, "close": 31.7296, "volume": 3202876}, "trend_line": 28.612943, "activity_lines": {"activity_5": 31.100433, "activity_10": 30.802607, "activity_20": 29.763091, "activity_30": 29.170591}, "trend_signal": 1, "fair_value": 26.34371, "relative_strength": -0.882507, "rate_of_change": 0.454494914895782, "market_dynamics": 1.051481, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.729537, "high": 32.048427, "low": 31.136601, "close": 31.9986, "volume": 2855568}, "trend_line": 28.761657, "activity_lines": {"activity_5": 31.461833, "activity_10": 31.075882, "activity_20": 30.061814, "activity_30": 29.389021}, "trend_signal": 1, "fair_value": 26.362013, "relative_strength": -1.164758, "rate_of_change": 0.5197438096458593, "market_dynamics": 1.418908, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.978653, "high": 32.905427, "low": 31.68966, "close": 32.8556, "volume": 3332023}, "trend_line": 28.89379, "activity_lines": {"activity_5": 32.047113, "activity_10": 31.458444, "activity_20": 30.422476, "activity_30": 29.653146}, "trend_signal": 1, "fair_value": 26.379477, "relative_strength": -0.330428, "rate_of_change": 0.4594067720089966, "market_dynamics": 1.605546, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.915443, "high": 33.074888, "low": 31.797036, "close": 32.4969, "volume": 3519164}, "trend_line": 29.026913, "activity_lines": {"activity_5": 32.30688, "activity_10": 31.719831, "activity_20": 30.72033, "activity_30": 29.885605}, "trend_signal": 1, "fair_value": 26.395465, "relative_strength": 0.108243, "rate_of_change": 0.46073221962228295, "market_dynamics": 1.812506, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.367346, "high": 33.214398, "low": 31.739531, "close": 32.9553, "volume": 3761949}, "trend_line": 29.14577, "activity_lines": {"activity_5": 32.603847, "activity_10": 32.014947, "activity_20": 31.034715, "activity_30": 30.139049}, "trend_signal": 1, "fair_value": 26.425728, "relative_strength": 0.10475, "rate_of_change": 0.40947172026180817, "market_dynamics": 1.907002, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.074897, "high": 33.842227, "low": 32.805833, "close": 33.7924, "volume": 3795814}, "trend_line": 29.330377, "activity_lines": {"activity_5": 33.06558, "activity_10": 32.417895, "activity_20": 31.401789, "activity_30": 30.438832}, "trend_signal": 1, "fair_value": 26.465409, "relative_strength": 0.647184, "rate_of_change": 0.6333920839970937, "market_dynamics": 1.96789, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.902017, "high": 34.210942, "low": 32.870606, "close": 33.5333, "volume": 5091084}, "trend_line": 29.53224, "activity_lines": {"activity_5": 33.303427, "activity_10": 32.720844, "activity_20": 31.71184, "activity_30": 30.709988}, "trend_signal": 1, "fair_value": 26.498481, "relative_strength": 1.36545, "rate_of_change": 0.6882386816916912, "market_dynamics": 1.959153, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.483439, "high": 34.111253, "low": 32.975208, "close": 33.035, "volume": 3993521}, "trend_line": 29.741393, "activity_lines": {"activity_5": 33.27286, "activity_10": 32.888438, "activity_20": 31.939383, "activity_30": 30.935973}, "trend_signal": 1, "fair_value": 26.529989, "relative_strength": 1.003412, "rate_of_change": 0.7082192207566952, "market_dynamics": 1.856645, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.463492, "high": 34.235803, "low": 32.855708, "close": 33.892, "volume": 3522115}, "trend_line": 29.957537, "activity_lines": {"activity_5": 33.516, "activity_10": 33.152422, "activity_20": 32.212975, "activity_30": 31.203754}, "trend_signal": 1, "fair_value": 26.568662, "relative_strength": 0.588378, "rate_of_change": 0.7267447089650438, "market_dynamics": 1.748785, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.682755, "high": 34.161788, "low": 33.647876, "close": 33.8422, "volume": 2619273}, "trend_line": 30.128863, "activity_lines": {"activity_5": 33.649533, "activity_10": 33.350458, "activity_20": 32.451374, "activity_30": 31.454377}, "trend_signal": 1, "fair_value": 26.60176, "relative_strength": 0.9899, "rate_of_change": 0.5718961475370974, "market_dynamics": 1.506353, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.086377, "high": 34.400285, "low": 33.478492, "close": 33.7924, "volume": 3654184}, "trend_line": 30.314463, "activity_lines": {"activity_5": 33.70734, "activity_10": 33.492151, "activity_20": 32.657851, "activity_30": 31.690734}, "trend_signal": 1, "fair_value": 26.629346, "relative_strength": 1.625248, "rate_of_change": 0.616020591284845, "market_dynamics": 1.314176, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.931907, "high": 34.081387, "low": 33.184508, "close": 33.2443, "volume": 3252714}, "trend_line": 30.493747, "activity_lines": {"activity_5": 33.582447, "activity_10": 33.496684, "activity_20": 32.789929, "activity_30": 31.879756}, "trend_signal": 1, "fair_value": 26.652469, "relative_strength": 0.473207, "rate_of_change": 0.5914140718903683, "market_dynamics": 0.98623, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.632959, "high": 33.632959, "low": 31.231316, "close": 31.3509, "volume": 4490884}, "trend_line": 30.64411, "activity_lines": {"activity_5": 32.845687, "activity_10": 33.134313, "activity_20": 32.723565, "activity_30": 31.935056}, "trend_signal": 1, "fair_value": 26.665322, "relative_strength": 0.133392, "rate_of_change": 0.4930945350861678, "market_dynamics": 0.423829, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.550232, "high": 32.646419, "low": 31.311065, "close": 32.5368, "volume": 2312017}, "trend_line": 30.83533, "activity_lines": {"activity_5": 32.6165, "activity_10": 33.014918, "activity_20": 32.762653, "activity_30": 32.057165}, "trend_signal": 1, "fair_value": 26.688215, "relative_strength": -0.059461, "rate_of_change": 0.6240024592001455, "market_dynamics": -0.097493, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.676313, "high": 33.124753, "low": 31.758507, "close": 33.0251, "volume": 1802144}, "trend_line": 31.026893, "activity_lines": {"activity_5": 32.640427, "activity_10": 32.98358, "activity_20": 32.835062, "activity_30": 32.198441}, "trend_signal": 1, "fair_value": 26.717215, "relative_strength": 0.34683, "rate_of_change": 0.6212451755826909, "market_dynamics": -0.598219, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.234339, "high": 33.702709, "low": 32.945344, "close": 33.2742, "volume": 2358284}, "trend_line": 31.236053, "activity_lines": {"activity_5": 32.80186, "activity_10": 32.996264, "activity_20": 32.919241, "activity_30": 32.343428}, "trend_signal": 1, "fair_value": 26.753258, "relative_strength": -0.453456, "rate_of_change": 0.6741248632275141, "market_dynamics": -0.860525, "expectation": {"probability": 51.424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.483429, "high": 34.420167, "low": 33.35388, "close": 34.181, "volume": 2876762}, "trend_line": 31.502993, "activity_lines": {"activity_5": 33.300107, "activity_10": 33.183242, "activity_20": 33.078399, "activity_30": 32.533425}, "trend_signal": 1, "fair_value": 26.794101, "relative_strength": 0.040728, "rate_of_change": 0.8545894066705603, "market_dynamics": -0.781442, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.210943, "high": 34.689278, "low": 33.893348, "close": 34.2807, "volume": 2934926}, "trend_line": 31.793507, "activity_lines": {"activity_5": 33.76914, "activity_10": 33.376571, "activity_20": 33.232245, "activity_30": 32.712632}, "trend_signal": 1, "fair_value": 26.830389, "relative_strength": -1.023068, "rate_of_change": 0.9221790450196327, "market_dynamics": -0.597001, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.470034, "high": 34.479999, "low": 32.616485, "close": 33.2443, "volume": 2950198}, "trend_line": 31.985073, "activity_lines": {"activity_5": 33.697387, "activity_10": 33.358815, "activity_20": 33.26589, "activity_30": 32.806231}, "trend_signal": 1, "fair_value": 26.858261, "relative_strength": -2.43018, "rate_of_change": 0.6025318314207934, "market_dynamics": -0.573631, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.613008, "high": 34.420198, "low": 33.045084, "close": 34.1611, "volume": 2619516}, "trend_line": 32.185953, "activity_lines": {"activity_5": 33.884067, "activity_10": 33.519525, "activity_20": 33.375034, "activity_30": 32.94662}, "trend_signal": 1, "fair_value": 26.889794, "relative_strength": -2.330569, "rate_of_change": 0.6280429624156179, "market_dynamics": -0.522997, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.081359, "high": 35.546259, "low": 34.051463, "close": 35.2473, "volume": 2763222}, "trend_line": 32.389843, "activity_lines": {"activity_5": 34.35708, "activity_10": 33.871929, "activity_20": 33.573721, "activity_30": 33.144126}, "trend_signal": 1, "fair_value": 26.928226, "relative_strength": -2.551424, "rate_of_change": 0.6334751063608439, "market_dynamics": -0.388351, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.307147, "high": 36.054546, "low": 35.167632, "close": 35.4068, "volume": 2743459}, "trend_line": 32.588757, "activity_lines": {"activity_5": 34.75172, "activity_10": 34.22688, "activity_20": 33.770848, "activity_30": 33.338769}, "trend_signal": 1, "fair_value": 26.962044, "relative_strength": -2.264202, "rate_of_change": 0.6141246192517884, "market_dynamics": -0.227244, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.36921, "high": 35.937911, "low": 35.020008, "close": 35.5488, "volume": 2811867}, "trend_line": 32.781117, "activity_lines": {"activity_5": 35.111973, "activity_10": 34.568331, "activity_20": 33.965269, "activity_30": 33.529739}, "trend_signal": 1, "fair_value": 26.994899, "relative_strength": -1.768341, "rate_of_change": 0.5902649186650498, "market_dynamics": 0.077478, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.618599, "high": 36.756, "low": 35.279375, "close": 36.756, "volume": 2004995}, "trend_line": 33.01405, "activity_lines": {"activity_5": 35.790087, "activity_10": 35.052947, "activity_20": 34.261836, "activity_30": 33.786183}, "trend_signal": 1, "fair_value": 27.035492, "relative_strength": -1.882128, "rate_of_change": 0.7105706617623665, "market_dynamics": 0.41689, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.676246, "high": 37.095289, "low": 36.327043, "close": 36.6962, "volume": 3352986}, "trend_line": 33.22009, "activity_lines": {"activity_5": 36.214153, "activity_10": 35.449978, "activity_20": 34.532427, "activity_30": 34.023742}, "trend_signal": 1, "fair_value": 27.079824, "relative_strength": -1.711834, "rate_of_change": 0.6240979219453584, "market_dynamics": 0.68571, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.875761, "high": 37.095259, "low": 34.985678, "close": 35.02, "volume": 2792702}, "trend_line": 33.357973, "activity_lines": {"activity_5": 35.91048, "activity_10": 35.475498, "activity_20": 34.625566, "activity_30": 34.139865}, "trend_signal": 1, "fair_value": 27.107514, "relative_strength": -2.269243, "rate_of_change": 0.41505908021321497, "market_dynamics": 0.671928, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.538816, "high": 35.767294, "low": 33.712987, "close": 34.4513, "volume": 2361118}, "trend_line": 33.470623, "activity_lines": {"activity_5": 35.432393, "activity_10": 35.365876, "activity_20": 34.658698, "activity_30": 34.210402}, "trend_signal": 1, "fair_value": 27.135426, "relative_strength": -1.23887, "rate_of_change": 0.3377003752596182, "market_dynamics": 0.589422, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.600946, "high": 35.099806, "low": 32.356075, "close": 32.6953, "volume": 3550771}, "trend_line": 33.568253, "activity_lines": {"activity_5": 34.432673, "activity_10": 34.932067, "activity_20": 34.52022, "activity_30": 34.160381}, "trend_signal": 1, "fair_value": 27.149293, "relative_strength": -3.213576, "rate_of_change": 0.29168862497717835, "market_dynamics": 0.252712, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.879469, "high": 33.313909, "low": 30.779697, "close": 33.274, "volume": 2896471}, "trend_line": 33.651957, "activity_lines": {"activity_5": 33.816087, "activity_10": 34.632302, "activity_20": 34.438473, "activity_30": 34.141397}, "trend_signal": 1, "fair_value": 27.167059, "relative_strength": -1.82167, "rate_of_change": 0.24935465065758544, "market_dynamics": -0.272442, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.353789, "high": 35.159563, "low": 33.054473, "close": 35.0998, "volume": 1670635}, "trend_line": 33.780573, "activity_lines": {"activity_5": 34.040233, "activity_10": 34.66396, "activity_20": 34.533556, "activity_30": 34.234806}, "trend_signal": 1, "fair_value": 27.200587, "relative_strength": -1.768235, "rate_of_change": 0.3821947115883746, "market_dynamics": -0.520665, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.049912, "high": 35.69843, "low": 34.900254, "close": 35.449, "volume": 1379882}, "trend_line": 33.904553, "activity_lines": {"activity_5": 34.487207, "activity_10": 34.742042, "activity_20": 34.655907, "activity_30": 34.342447}, "trend_signal": 1, "fair_value": 27.228522, "relative_strength": -1.768959, "rate_of_change": 0.36701568087670716, "market_dynamics": -0.706068, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.319286, "high": 35.349218, "low": 34.441392, "close": 35.2694, "volume": 1499226}, "trend_line": 34.01358, "activity_lines": {"activity_5": 34.845713, "activity_10": 34.783802, "activity_20": 34.753264, "activity_30": 34.430501}, "trend_signal": 1, "fair_value": 27.252296, "relative_strength": -1.438569, "rate_of_change": 0.32157038023771484, "market_dynamics": -0.728123, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.049944, "high": 35.049944, "low": 33.184305, "close": 33.274, "volume": 1134849}, "trend_line": 34.027527, "activity_lines": {"activity_5": 34.484547, "activity_10": 34.46526, "activity_20": 34.65094, "activity_30": 34.382786}, "trend_signal": 1, "fair_value": 27.265243, "relative_strength": -1.245619, "rate_of_change": 0.0410042106711546, "market_dynamics": -0.83117, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.623169, "high": 35.089019, "low": 33.423625, "close": 35.01, "volume": 1191877}, "trend_line": 34.111297, "activity_lines": {"activity_5": 34.663467, "activity_10": 34.503715, "activity_20": 34.704792, "activity_30": 34.446172}, "trend_signal": 1, "fair_value": 27.290968, "relative_strength": -1.868236, "rate_of_change": 0.24618303880855416, "market_dynamics": -0.896229, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.000068, "high": 35.967858, "low": 34.845422, "close": 35.8182, "volume": 1282988}, "trend_line": 34.206727, "activity_lines": {"activity_5": 34.996053, "activity_10": 34.72086, "activity_20": 34.823839, "activity_30": 34.556295}, "trend_signal": 1, "fair_value": 27.321271, "relative_strength": -1.051136, "rate_of_change": 0.27976069042464247, "market_dynamics": -0.908117, "expectation": {"probability": 51.6501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.918002, "high": 37.434539, "low": 35.878891, "close": 37.1452, "volume": 1528203}, "trend_line": 34.318487, "activity_lines": {"activity_5": 35.72308, "activity_10": 35.195242, "activity_20": 35.055965, "activity_30": 34.745874}, "trend_signal": 1, "fair_value": 27.367593, "relative_strength": 1.53793, "rate_of_change": 0.3267193613700508, "market_dynamics": -0.746501, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.015448, "high": 37.4744, "low": 36.36693, "close": 37.4744, "volume": 1105052}, "trend_line": 34.449857, "activity_lines": {"activity_5": 36.44676, "activity_10": 35.690838, "activity_20": 35.301011, "activity_30": 34.949481}, "trend_signal": 1, "fair_value": 27.413933, "relative_strength": 2.276358, "rate_of_change": 0.3827965958988926, "market_dynamics": -0.375097, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.434525, "high": 37.938375, "low": 37.005505, "close": 37.8835, "volume": 1432702}, "trend_line": 34.611473, "activity_lines": {"activity_5": 37.159807, "activity_10": 36.205851, "activity_20": 35.569336, "activity_30": 35.171006}, "trend_signal": 1, "fair_value": 27.45681, "relative_strength": 2.065319, "rate_of_change": 0.4691340228204578, "market_dynamics": -0.05798, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.943307, "high": 38.102943, "low": 37.195815, "close": 37.6839, "volume": 1444886}, "trend_line": 34.73787, "activity_lines": {"activity_5": 37.49902, "activity_10": 36.590242, "activity_20": 35.801495, "activity_30": 35.369227}, "trend_signal": 1, "fair_value": 27.497836, "relative_strength": 1.250583, "rate_of_change": 0.3651881559620543, "market_dynamics": 0.224736, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.554262, "high": 37.683966, "low": 36.756184, "close": 37.2749, "volume": 1197488}, "trend_line": 34.852293, "activity_lines": {"activity_5": 37.52364, "activity_10": 36.820089, "activity_20": 35.97356, "activity_30": 35.532907}, "trend_signal": 1, "fair_value": 27.535733, "relative_strength": -0.03838, "rate_of_change": 0.32938979851096845, "market_dynamics": 0.382889, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.624022, "high": 37.783657, "low": 36.436835, "close": 36.8458, "volume": 1631119}, "trend_line": 34.954073, "activity_lines": {"activity_5": 37.308113, "activity_10": 36.932371, "activity_20": 36.089932, "activity_30": 35.66152}, "trend_signal": 1, "fair_value": 27.564729, "relative_strength": 0.402641, "rate_of_change": 0.2920324352833771, "market_dynamics": 0.527665, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.815864, "high": 39.070711, "low": 36.702423, "close": 38.6816, "volume": 1732669}, "trend_line": 35.135317, "activity_lines": {"activity_5": 37.72448, "activity_10": 37.353038, "activity_20": 36.37353, "activity_30": 35.902006}, "trend_signal": 1, "fair_value": 27.602768, "relative_strength": -0.080299, "rate_of_change": 0.5185204024721226, "market_dynamics": 0.774395, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.841265, "high": 38.911105, "low": 37.504319, "close": 37.644, "volume": 2939488}, "trend_line": 35.345087, "activity_lines": {"activity_5": 37.7145, "activity_10": 37.523011, "activity_20": 36.542714, "activity_30": 36.063856}, "trend_signal": 1, "fair_value": 27.634535, "relative_strength": 0.684368, "rate_of_change": 0.5970346019647379, "market_dynamics": 0.995473, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.803624, "high": 38.651686, "low": 37.444444, "close": 38.6018, "volume": 1906881}, "trend_line": 35.547253, "activity_lines": {"activity_5": 38.039753, "activity_10": 37.787675, "activity_20": 36.79314, "activity_30": 36.273967}, "trend_signal": 1, "fair_value": 27.680367, "relative_strength": 1.358334, "rate_of_change": 0.571977655621553, "market_dynamics": 1.103222, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.91109, "high": 39.080303, "low": 38.247007, "close": 38.7315, "volume": 1120186}, "trend_line": 35.737467, "activity_lines": {"activity_5": 38.347047, "activity_10": 38.010615, "activity_20": 37.047129, "activity_30": 36.479402}, "trend_signal": 1, "fair_value": 27.733498, "relative_strength": 0.934176, "rate_of_change": 0.5351018262930319, "market_dynamics": 1.095167, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.841233, "high": 40.1682, "low": 38.731483, "close": 40.1682, "volume": 1936398}, "trend_line": 35.967267, "activity_lines": {"activity_5": 39.036133, "activity_10": 38.441804, "activity_20": 37.428255, "activity_30": 36.765256}, "trend_signal": 1, "fair_value": 27.788357, "relative_strength": 1.353222, "rate_of_change": 0.6430226294437636, "market_dynamics": 1.117576, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.507451, "high": 40.557337, "low": 39.559617, "close": 40.0485, "volume": 2294373}, "trend_line": 36.16285, "activity_lines": {"activity_5": 39.463827, "activity_10": 38.796265, "activity_20": 37.773465, "activity_30": 37.028561}, "trend_signal": 1, "fair_value": 27.849106, "relative_strength": 0.28772, "rate_of_change": 0.5437805435703501, "market_dynamics": 1.230778, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.188151, "high": 40.527376, "low": 38.472073, "close": 39.1605, "volume": 3142897}, "trend_line": 36.32551, "activity_lines": {"activity_5": 39.504393, "activity_10": 38.942471, "activity_20": 38.007451, "activity_30": 37.221958}, "trend_signal": 1, "fair_value": 27.897885, "relative_strength": 0.320828, "rate_of_change": 0.4497986193013064, "market_dynamics": 1.353126, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.200473, "high": 39.92881, "low": 38.901157, "close": 39.3202, "volume": 1758650}, "trend_line": 36.52804, "activity_lines": {"activity_5": 39.497093, "activity_10": 39.094495, "activity_20": 38.22586, "activity_30": 37.415164}, "trend_signal": 1, "fair_value": 27.948244, "relative_strength": -0.15371, "rate_of_change": 0.5575420689207002, "market_dynamics": 1.41338, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.662579, "high": 39.07176, "low": 38.153599, "close": 39.0518, "volume": 1698135}, "trend_line": 36.691063, "activity_lines": {"activity_5": 39.352433, "activity_10": 39.167967, "activity_20": 38.389915, "activity_30": 37.577987}, "trend_signal": 1, "fair_value": 28.007154, "relative_strength": -0.069985, "rate_of_change": 0.44629550339958723, "market_dynamics": 1.148229, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.63058, "high": 39.85014, "low": 37.89406, "close": 38.1236, "volume": 2851910}, "trend_line": 36.78694, "activity_lines": {"activity_5": 38.87702, "activity_10": 39.040369, "activity_20": 38.446751, "activity_30": 37.670409}, "trend_signal": 1, "fair_value": 28.061071, "relative_strength": -0.244407, "rate_of_change": 0.26130886423214705, "market_dynamics": 0.662087, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.674519, "high": 39.56074, "low": 37.563342, "close": 39.3811, "volume": 2122145}, "trend_line": 36.919417, "activity_lines": {"activity_5": 38.95708, "activity_10": 39.118175, "activity_20": 38.610613, "activity_30": 37.837774}, "trend_signal": 1, "fair_value": 28.136681, "relative_strength": 0.15021, "rate_of_change": 0.3601196511588121, "market_dynamics": 0.268778, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.85016, "high": 40.89806, "low": 39.490979, "close": 40.6785, "volume": 4329640}, "trend_line": 37.090407, "activity_lines": {"activity_5": 39.5141, "activity_10": 39.419153, "activity_20": 38.878457, "activity_30": 38.080295}, "trend_signal": 1, "fair_value": 28.222763, "relative_strength": 1.869678, "rate_of_change": 0.46314382483341, "market_dynamics": 0.282495, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.53078, "high": 41.0177, "low": 39.23148, "close": 40.3691, "volume": 4064239}, "trend_line": 37.210843, "activity_lines": {"activity_5": 39.866787, "activity_10": 39.608704, "activity_20": 39.081575, "activity_30": 38.291824}, "trend_signal": 1, "fair_value": 28.302296, "relative_strength": 2.456452, "rate_of_change": 0.3247092974741366, "market_dynamics": 0.403108, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.431019, "high": 41.491891, "low": 39.287706, "close": 40.7384, "volume": 4919008}, "trend_line": 37.345583, "activity_lines": {"activity_5": 40.272647, "activity_10": 39.833267, "activity_20": 39.294345, "activity_30": 38.519408}, "trend_signal": 1, "fair_value": 28.387938, "relative_strength": 3.209067, "rate_of_change": 0.36209875707465367, "market_dynamics": 0.696917, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.2773, "high": 42.34017, "low": 40.818219, "close": 42.3252, "volume": 3983078}, "trend_line": 37.58909, "activity_lines": {"activity_5": 41.095, "activity_10": 40.309851, "activity_20": 39.63481, "activity_30": 38.840674}, "trend_signal": 1, "fair_value": 28.489923, "relative_strength": 4.12215, "rate_of_change": 0.6520369490549954, "market_dynamics": 1.047906, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.634643, "high": 42.694523, "low": 41.0578, "close": 41.1576, "volume": 4237160}, "trend_line": 37.812633, "activity_lines": {"activity_5": 41.248047, "activity_10": 40.534925, "activity_20": 39.839407, "activity_30": 39.0709}, "trend_signal": 1, "fair_value": 28.584151, "relative_strength": 3.511214, "rate_of_change": 0.5947018137443588, "market_dynamics": 1.044581, "expectation": {"probability": 56.2402, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.087702, "high": 41.087702, "low": 38.183519, "close": 38.9919, "volume": 4167924}, "trend_line": 38.02252, "activity_lines": {"activity_5": 40.56076, "activity_10": 40.346071, "activity_20": 39.820209, "activity_30": 39.146982}, "trend_signal": 1, "fair_value": 28.671917, "relative_strength": 1.50916, "rate_of_change": 0.5550711054689103, "market_dynamics": 0.737635, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.5208, "high": 39.55074, "low": 37.30524, "close": 38.3731, "volume": 5162461}, "trend_line": 38.19249, "activity_lines": {"activity_5": 39.779647, "activity_10": 40.047773, "activity_20": 39.736799, "activity_30": 39.1696}, "trend_signal": 1, "fair_value": 28.762947, "relative_strength": 3.19419, "rate_of_change": 0.44702455281764414, "market_dynamics": 0.340663, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.425, "high": 37.6744, "low": 36.20744, "close": 37.6246, "volume": 4296136}, "trend_line": 38.27665, "activity_lines": {"activity_5": 38.8821, "activity_10": 39.630604, "activity_20": 39.578821, "activity_30": 39.132962}, "trend_signal": 1, "fair_value": 28.833829, "relative_strength": 3.691077, "rate_of_change": 0.22035745770961024, "market_dynamics": -0.268242, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.79434, "high": 38.435856, "low": 37.115699, "close": 37.7644, "volume": 2540358}, "trend_line": 38.35383, "activity_lines": {"activity_5": 38.23874, "activity_10": 39.264802, "activity_20": 39.432492, "activity_30": 39.099914}, "trend_signal": 0, "fair_value": 28.905989, "relative_strength": 3.761275, "rate_of_change": 0.20163729061975275, "market_dynamics": -0.884713, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.323284, "high": 38.732465, "low": 36.34724, "close": 36.467, "volume": 4408483}, "trend_line": 38.39375, "activity_lines": {"activity_5": 37.466967, "activity_10": 38.66964, "activity_20": 39.158228, "activity_30": 38.978183}, "trend_signal": 0, "fair_value": 28.968246, "relative_strength": 2.561388, "rate_of_change": 0.10408347745191307, "market_dynamics": -1.082255, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.6785, "high": 37.1755, "low": 32.11564, "close": 32.3352, "volume": 4937082}, "trend_line": 38.362457, "activity_lines": {"activity_5": 35.630633, "activity_10": 37.376225, "activity_20": 38.501004, "activity_30": 38.587308}, "trend_signal": 0, "fair_value": 29.01258, "relative_strength": 0.913785, "rate_of_change": -0.08150545336154458, "market_dynamics": -1.212081, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.86814, "high": 35.40904, "low": 30.5388, "close": 34.3811, "volume": 5563441}, "trend_line": 38.341493, "activity_lines": {"activity_5": 34.920047, "activity_10": 36.606489, "activity_20": 38.063908, "activity_30": 38.330447}, "trend_signal": 0, "fair_value": 29.074976, "relative_strength": -0.177234, "rate_of_change": -0.0546471775778056, "market_dynamics": -1.180143, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.25934, "high": 35.26932, "low": 33.36314, "close": 33.8322, "volume": 1514583}, "trend_line": 38.275293, "activity_lines": {"activity_5": 34.292627, "activity_10": 35.845825, "activity_20": 37.594634, "activity_30": 38.039525}, "trend_signal": 0, "fair_value": 29.141401, "relative_strength": 0.504402, "rate_of_change": -0.17265889985035804, "market_dynamics": -1.180972, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.532837, "high": 36.735721, "low": 32.784336, "close": 36.6965, "volume": 1931480}, "trend_line": 38.260337, "activity_lines": {"activity_5": 34.8728, "activity_10": 35.731511, "activity_20": 37.42148, "activity_30": 37.937667}, "trend_signal": 0, "fair_value": 29.22904, "relative_strength": 2.403672, "rate_of_change": -0.03907481518168384, "market_dynamics": -1.156434, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.686499, "high": 38.242881, "low": 35.914047, "close": 38.0837, "volume": 1551444}, "trend_line": 38.280647, "activity_lines": {"activity_5": 35.986567, "activity_10": 35.971755, "activity_20": 37.396973, "activity_30": 37.926271}, "trend_signal": 0, "fair_value": 29.329632, "relative_strength": 2.695568, "rate_of_change": 0.05308369343427908, "market_dynamics": -1.074783, "expectation": {"probability": 58.1721, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.83422, "high": 38.57274, "low": 37.325239, "close": 38.2434, "volume": 1870118}, "trend_line": 38.292643, "activity_lines": {"activity_5": 37.045787, "activity_10": 36.296924, "activity_20": 37.397032, "activity_30": 37.923868}, "trend_signal": 0, "fair_value": 29.433721, "relative_strength": 3.238761, "rate_of_change": 0.03133698341095526, "market_dynamics": -0.976279, "expectation": {"probability": 59.6827, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.890119, "high": 41.08772, "low": 39.396108, "close": 40.8482, "volume": 3307890}, "trend_line": 38.39812, "activity_lines": {"activity_5": 38.579393, "activity_10": 37.109302, "activity_20": 37.649534, "activity_30": 38.088743}, "trend_signal": 0, "fair_value": 29.55874, "relative_strength": 3.121015, "rate_of_change": 0.27544977765050194, "market_dynamics": -0.545234, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.29924, "high": 40.92798, "low": 39.43098, "close": 39.8701, "volume": 2262060}, "trend_line": 38.484627, "activity_lines": {"activity_5": 39.355827, "activity_10": 37.698842, "activity_20": 37.801607, "activity_30": 38.183709}, "trend_signal": 0, "fair_value": 29.670403, "relative_strength": 2.99922, "rate_of_change": 0.22528967564038174, "market_dynamics": -0.267743, "expectation": {"probability": 58.8174, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.39904, "high": 40.918, "low": 39.5707, "close": 40.2194, "volume": 2074041}, "trend_line": 38.59708, "activity_lines": {"activity_5": 39.846167, "activity_10": 38.311064, "activity_20": 37.98305, "activity_30": 38.29563}, "trend_signal": 0, "fair_value": 29.783416, "relative_strength": 1.841845, "rate_of_change": 0.2922023903206728, "market_dynamics": -0.002204, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.149579, "high": 41.74628, "low": 39.979919, "close": 41.5368, "volume": 2789297}, "trend_line": 38.692253, "activity_lines": {"activity_5": 40.54078, "activity_10": 39.118176, "activity_20": 38.27998, "activity_30": 38.485289}, "trend_signal": 0, "fair_value": 29.91109, "relative_strength": 2.924288, "rate_of_change": 0.24658082943062692, "market_dynamics": 0.327324, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.60662, "high": 42.40492, "low": 41.35712, "close": 41.5168, "volume": 3191618}, "trend_line": 38.821347, "activity_lines": {"activity_5": 40.99852, "activity_10": 39.829475, "activity_20": 38.56474, "activity_30": 38.667518}, "trend_signal": 0, "fair_value": 30.046247, "relative_strength": 3.327794, "rate_of_change": 0.3336430163423206, "market_dynamics": 0.477986, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.916, "high": 42.35512, "low": 41.29724, "close": 41.417, "volume": 2338751}, "trend_line": 38.915187, "activity_lines": {"activity_5": 41.204767, "activity_10": 40.355689, "activity_20": 38.836004, "activity_30": 38.83498}, "trend_signal": 0, "fair_value": 30.171504, "relative_strength": 2.989755, "rate_of_change": 0.24172267901987052, "market_dynamics": 0.642266, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.433569, "high": 43.636632, "low": 41.133833, "close": 43.3319, "volume": 4103148}, "trend_line": 39.068533, "activity_lines": {"activity_5": 42.011393, "activity_10": 41.102142, "activity_20": 39.284649, "activity_30": 39.119929}, "trend_signal": 1, "fair_value": 30.316488, "relative_strength": 3.34114, "rate_of_change": 0.394051813241959, "market_dynamics": 0.858677, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.63169, "high": 44.460961, "low": 42.882347, "close": 43.9614, "volume": 3930220}, "trend_line": 39.194973, "activity_lines": {"activity_5": 42.797067, "activity_10": 41.790327, "activity_20": 39.780896, "activity_30": 39.435598}, "trend_signal": 1, "fair_value": 30.460355, "relative_strength": 3.192186, "rate_of_change": 0.32363641603843996, "market_dynamics": 0.969044, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.631658, "high": 43.916407, "low": 43.192044, "close": 43.242, "volume": 4768219}, "trend_line": 39.301423, "activity_lines": {"activity_5": 43.093473, "activity_10": 42.215624, "activity_20": 40.200837, "activity_30": 39.696696}, "trend_signal": 1, "fair_value": 30.60349, "relative_strength": 1.785258, "rate_of_change": 0.271590951217143, "market_dynamics": 1.091849, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.202082, "high": 44.547801, "low": 43.087183, "close": 44.3211, "volume": 4552509}, "trend_line": 39.473443, "activity_lines": {"activity_5": 43.6359, "activity_10": 42.743333, "activity_20": 40.713624, "activity_30": 40.020546}, "trend_signal": 1, "fair_value": 30.747373, "relative_strength": 2.887403, "rate_of_change": 0.4376940753519368, "market_dynamics": 1.268336, "expectation": {"probability": 55.6626, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.430937, "high": 44.74566, "low": 43.741543, "close": 44.7007, "volume": 5584001}, "trend_line": 39.652793, "activity_lines": {"activity_5": 44.117907, "activity_10": 43.229556, "activity_20": 41.237187, "activity_30": 40.357789}, "trend_signal": 1, "fair_value": 30.890828, "relative_strength": 2.72693, "rate_of_change": 0.4543561097520666, "market_dynamics": 1.390861, "expectation": {"probability": 56.0421, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.900612, "high": 45.250305, "low": 43.157141, "close": 43.4319, "volume": 6169495}, "trend_line": 39.798797, "activity_lines": {"activity_5": 43.958067, "activity_10": 43.415044, "activity_20": 41.60978, "activity_30": 40.601602}, "trend_signal": 1, "fair_value": 31.022525, "relative_strength": 1.930483, "rate_of_change": 0.36820609332613163, "market_dynamics": 1.428982, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.881469, "high": 45.060433, "low": 43.871477, "close": 44.8706, "volume": 5062580}, "trend_line": 40.023697, "activity_lines": {"activity_5": 44.271127, "activity_10": 43.797353, "activity_20": 42.091738, "activity_30": 40.928815}, "trend_signal": 1, "fair_value": 31.158993, "relative_strength": 1.421858, "rate_of_change": 0.5650924574428672, "market_dynamics": 1.454228, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.85059, "high": 45.729817, "low": 44.550853, "close": 45.1803, "volume": 6210913}, "trend_line": 40.217003, "activity_lines": {"activity_5": 44.626807, "activity_10": 44.151404, "activity_20": 42.569352, "activity_30": 41.261499}, "trend_signal": 1, "fair_value": 31.302597, "relative_strength": 1.528108, "rate_of_change": 0.4829788712422038, "market_dynamics": 1.54345, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.06046, "high": 45.280267, "low": 43.411906, "close": 44.9006, "volume": 5729330}, "trend_line": 40.35774, "activity_lines": {"activity_5": 44.760033, "activity_10": 44.388355, "activity_20": 42.978836, "activity_30": 41.563667}, "trend_signal": 1, "fair_value": 31.450068, "relative_strength": 1.739318, "rate_of_change": 0.3499440274055266, "market_dynamics": 1.437719, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.83558, "high": 45.52997, "low": 44.660734, "close": 45.0404, "volume": 5870823}, "trend_line": 40.51345, "activity_lines": {"activity_5": 44.901227, "activity_10": 44.5892, "activity_20": 43.3418, "activity_30": 41.865774}, "trend_signal": 1, "fair_value": 31.604349, "relative_strength": 2.222434, "rate_of_change": 0.3858243796605041, "market_dynamics": 1.42193, "expectation": {"probability": 56.1657, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.161206, "high": 45.652995, "low": 43.971373, "close": 45.4201, "volume": 3015909}, "trend_line": 40.669507, "activity_lines": {"activity_5": 45.14634, "activity_10": 44.793202, "activity_20": 43.690166, "activity_30": 42.182332}, "trend_signal": 1, "fair_value": 31.756422, "relative_strength": 1.962855, "rate_of_change": 0.38519800214497685, "market_dynamics": 1.215427, "expectation": {"probability": 56.5204, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.859762, "high": 47.363843, "low": 45.809806, "close": 47.2985, "volume": 6369362}, "trend_line": 40.835283, "activity_lines": {"activity_5": 45.88504, "activity_10": 45.300764, "activity_20": 44.162248, "activity_30": 42.610009}, "trend_signal": 1, "fair_value": 31.929313, "relative_strength": 4.091335, "rate_of_change": 0.4076174319004996, "market_dynamics": 1.16898, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.578233, "high": 49.161843, "low": 47.578233, "close": 49.0969, "volume": 7028711}, "trend_line": 41.099927, "activity_lines": {"activity_5": 47.061347, "activity_10": 46.074633, "activity_20": 44.75512, "activity_30": 43.143016}, "trend_signal": 1, "fair_value": 32.119772, "relative_strength": 5.571149, "rate_of_change": 0.6480768114182143, "market_dynamics": 1.32183, "expectation": {"probability": 57.3435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.071929, "high": 49.796293, "low": 48.247652, "close": 48.8771, "volume": 18205830}, "trend_line": 41.429433, "activity_lines": {"activity_5": 47.90328, "activity_10": 46.702085, "activity_20": 45.274614, "activity_30": 43.644769}, "trend_signal": 1, "fair_value": 32.311176, "relative_strength": 5.434775, "rate_of_change": 0.8017191855352981, "market_dynamics": 1.453875, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.311651, "high": 50.625496, "low": 48.991932, "close": 50.1659, "volume": 9975072}, "trend_line": 41.822527, "activity_lines": {"activity_5": 48.909713, "activity_10": 47.481029, "activity_20": 45.866215, "activity_30": 44.208412}, "trend_signal": 1, "fair_value": 32.509697, "relative_strength": 6.766685, "rate_of_change": 0.9488278538593511, "market_dynamics": 1.724357, "expectation": {"probability": 57.2071, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.145119, "high": 51.534777, "low": 48.857126, "close": 48.8871, "volume": 10977677}, "trend_line": 42.197943, "activity_lines": {"activity_5": 49.14818, "activity_10": 47.928096, "activity_20": 46.291656, "activity_30": 44.664191}, "trend_signal": 1, "fair_value": 32.705807, "relative_strength": 6.309037, "rate_of_change": 0.8976406423265655, "market_dynamics": 1.700456, "expectation": {"probability": 56.3254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.175946, "high": 51.18506, "low": 49.016963, "close": 50.4557, "volume": 8562964}, "trend_line": 42.620987, "activity_lines": {"activity_5": 49.67838, "activity_10": 48.561178, "activity_20": 46.823549, "activity_30": 45.19695}, "trend_signal": 1, "fair_value": 32.905104, "relative_strength": 6.915883, "rate_of_change": 1.0025228006967006, "market_dynamics": 1.623375, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.925252, "high": 52.064251, "low": 49.756279, "close": 51.8944, "volume": 6891819}, "trend_line": 43.135233, "activity_lines": {"activity_5": 50.477667, "activity_10": 49.354295, "activity_20": 47.443716, "activity_30": 45.795235}, "trend_signal": 1, "fair_value": 33.112225, "relative_strength": 7.394617, "rate_of_change": 1.206555821900605, "market_dynamics": 1.531508, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.583795, "high": 53.624181, "low": 52.583795, "close": 53.0334, "volume": 10301868}, "trend_line": 43.825173, "activity_lines": {"activity_5": 51.47012, "activity_10": 50.232427, "activity_20": 48.123038, "activity_30": 46.433826}, "trend_signal": 1, "fair_value": 33.331735, "relative_strength": 7.444122, "rate_of_change": 1.599481333507576, "market_dynamics": 1.536969, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.662839, "high": 53.702804, "low": 49.471523, "close": 50.6355, "volume": 12657526}, "trend_line": 44.366987, "activity_lines": {"activity_5": 51.386187, "activity_10": 50.526709, "activity_20": 48.519148, "activity_30": 46.873202}, "trend_signal": 1, "fair_value": 33.523154, "relative_strength": 5.646418, "rate_of_change": 1.2363077266118316, "market_dynamics": 1.532079, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.774535, "high": 52.104245, "low": 48.967, "close": 50.106, "volume": 11144789}, "trend_line": 44.909447, "activity_lines": {"activity_5": 51.094447, "activity_10": 50.622989, "activity_20": 48.820931, "activity_30": 47.243461}, "trend_signal": 1, "fair_value": 33.713469, "relative_strength": 4.537201, "rate_of_change": 1.222665852878399, "market_dynamics": 1.34869, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.831202, "high": 50.445662, "low": 46.439184, "close": 47.5582, "volume": 17391135}, "trend_line": 45.271503, "activity_lines": {"activity_5": 49.87218, "activity_10": 50.170835, "activity_20": 48.847809, "activity_30": 47.414348}, "trend_signal": 1, "fair_value": 33.884971, "relative_strength": 2.284537, "rate_of_change": 0.8061911784395889, "market_dynamics": 0.957875, "expectation": {"probability": 56.0165, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.087764, "high": 50.100996, "low": 48.007834, "close": 50.096, "volume": 4560616}, "trend_line": 45.671913, "activity_lines": {"activity_5": 49.689013, "activity_10": 50.175376, "activity_20": 49.099255, "activity_30": 47.725606}, "trend_signal": 1, "fair_value": 34.06759, "relative_strength": 2.552759, "rate_of_change": 0.8844636768520825, "market_dynamics": 0.381611, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.576433, "high": 51.730041, "low": 49.561446, "close": 51.4348, "volume": 6287249}, "trend_line": 46.111627, "activity_lines": {"activity_5": 50.072007, "activity_10": 50.405171, "activity_20": 49.445567, "activity_30": 48.097405}, "trend_signal": 1, "fair_value": 34.262798, "relative_strength": 4.104354, "rate_of_change": 0.9627667665245268, "market_dynamics": -0.059264, "expectation": {"probability": 57.6568, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.609705, "high": 52.209179, "low": 50.162475, "close": 50.4757, "volume": 6287188}, "trend_line": 46.432543, "activity_lines": {"activity_5": 50.241873, "activity_10": 50.41408, "activity_20": 49.666662, "activity_30": 48.378958}, "trend_signal": 1, "fair_value": 34.45631, "relative_strength": 3.9765, "rate_of_change": 0.695954623331777, "market_dynamics": -0.426917, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.705482, "high": 50.801198, "low": 48.907061, "close": 50.6855, "volume": 7964933}, "trend_line": 46.793057, "activity_lines": {"activity_5": 50.492327, "activity_10": 50.455502, "activity_20": 49.880238, "activity_30": 48.653343}, "trend_signal": 1, "fair_value": 34.653773, "relative_strength": 3.671154, "rate_of_change": 0.7764252756950979, "market_dynamics": -0.569646, "expectation": {"probability": 57.4494, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.224964, "high": 51.594639, "low": 50.800337, "close": 51.5247, "volume": 2932507}, "trend_line": 47.1699, "activity_lines": {"activity_5": 50.98388, "activity_10": 50.616807, "activity_20": 50.139196, "activity_30": 48.95861}, "trend_signal": 1, "fair_value": 34.85588, "relative_strength": 3.923307, "rate_of_change": 0.8053395613798024, "market_dynamics": -0.609108, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.3, "high": 52.05, "low": 50.86, "close": 51.43, "volume": 4284628}, "trend_line": 47.499673, "activity_lines": {"activity_5": 51.179433, "activity_10": 50.741458, "activity_20": 50.35745, "activity_30": 49.233455}, "trend_signal": 1, "fair_value": 35.052979, "relative_strength": 5.345422, "rate_of_change": 0.6991174456592084, "market_dynamics": -0.720965, "expectation": {"probability": 58.1875, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.22, "high": 52.92, "low": 51.845, "close": 52.58, "volume": 11795032}, "trend_line": 47.868447, "activity_lines": {"activity_5": 51.669387, "activity_10": 51.083644, "activity_20": 50.655466, "activity_30": 49.561218}, "trend_signal": 1, "fair_value": 35.249161, "relative_strength": 5.163206, "rate_of_change": 0.7763716604954353, "market_dynamics": -0.590454, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.21, "high": 53.25, "low": 51.835, "close": 52.34, "volume": 11295784}, "trend_line": 48.232547, "activity_lines": {"activity_5": 52.002993, "activity_10": 51.390436, "activity_20": 50.894057, "activity_30": 49.849705}, "trend_signal": 1, "fair_value": 35.44281, "relative_strength": 5.378336, "rate_of_change": 0.760626305674787, "market_dynamics": -0.435023, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.22, "high": 52.685, "low": 50.87, "close": 52.51, "volume": 8272016}, "trend_line": 48.538483, "activity_lines": {"activity_5": 52.26898, "activity_10": 51.697147, "activity_20": 51.114079, "activity_30": 50.12567}, "trend_signal": 1, "fair_value": 35.631591, "relative_strength": 5.292077, "rate_of_change": 0.634293685548065, "market_dynamics": -0.336178, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.45, "high": 53.94, "low": 51.755, "close": 51.97, "volume": 6626320}, "trend_line": 48.805437, "activity_lines": {"activity_5": 52.233333, "activity_10": 51.861967, "activity_20": 51.24891, "activity_30": 50.347058}, "trend_signal": 1, "fair_value": 35.812447, "relative_strength": 4.204334, "rate_of_change": 0.5499842259182232, "market_dynamics": -0.310663, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.865, "high": 52.725, "low": 48.28, "close": 50.08, "volume": 9870555}, "trend_line": 49.03337, "activity_lines": {"activity_5": 51.538, "activity_10": 51.602936, "activity_20": 51.181496, "activity_30": 50.429288}, "trend_signal": 1, "fair_value": 35.98597, "relative_strength": 2.333011, "rate_of_change": 0.467023786714583, "market_dynamics": -0.521907, "expectation": {"probability": 57.5412, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.865, "high": 51.34, "low": 48.54, "close": 49.45, "volume": 8995151}, "trend_line": 49.204333, "activity_lines": {"activity_5": 50.722667, "activity_10": 51.229651, "activity_20": 51.049401, "activity_30": 50.456168}, "trend_signal": 1, "fair_value": 36.155008, "relative_strength": 2.267121, "rate_of_change": 0.3486666325402485, "market_dynamics": -0.828318, "expectation": {"probability": 56.7931, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.88, "high": 50.15, "low": 48.2682, "close": 49.88, "volume": 6021914}, "trend_line": 49.376977, "activity_lines": {"activity_5": 50.259333, "activity_10": 50.970635, "activity_20": 50.95553, "activity_30": 50.499759}, "trend_signal": 1, "fair_value": 36.332542, "relative_strength": 1.908375, "rate_of_change": 0.35087153808181537, "market_dynamics": -1.075014, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.5, "high": 50.8001, "low": 48.34, "close": 50.26, "volume": 9820341}, "trend_line": 49.60458, "activity_lines": {"activity_5": 50.086667, "activity_10": 50.79154, "activity_20": 50.899211, "activity_30": 50.556728}, "trend_signal": 1, "fair_value": 36.507538, "relative_strength": 2.802908, "rate_of_change": 0.46094964460866455, "market_dynamics": -1.006364, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.01, "high": 50.315, "low": 47.37, "close": 49.1, "volume": 20732100}, "trend_line": 49.74556, "activity_lines": {"activity_5": 49.677333, "activity_10": 50.409273, "activity_20": 50.725878, "activity_30": 50.524175}, "trend_signal": 0, "fair_value": 36.682624, "relative_strength": 1.609106, "rate_of_change": 0.28420762760212664, "market_dynamics": -0.996985, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.5045, "high": 50.455, "low": 48.05, "close": 48.35, "volume": 12791500}, "trend_line": 49.851217, "activity_lines": {"activity_5": 49.209333, "activity_10": 49.934727, "activity_20": 50.487572, "activity_30": 50.434138}, "trend_signal": 0, "fair_value": 36.846779, "relative_strength": 1.010505, "rate_of_change": 0.21239483483551252, "market_dynamics": -0.971712, "expectation": {"probability": 58.3207, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.28, "high": 49.92, "low": 47.09, "close": 47.37, "volume": 4976640}, "trend_line": 49.93353, "activity_lines": {"activity_5": 48.53, "activity_10": 49.338, "activity_20": 50.172811, "activity_30": 50.27406}, "trend_signal": 0, "fair_value": 37.000965, "relative_strength": 0.886612, "rate_of_change": 0.16511733304324183, "market_dynamics": -1.019773, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.3, "high": 49.05, "low": 45.34, "close": 45.47, "volume": 9932118}, "trend_line": 49.94785, "activity_lines": {"activity_5": 47.356, "activity_10": 48.490545, "activity_20": 49.704067, "activity_30": 49.98609}, "trend_signal": 0, "fair_value": 37.135627, "relative_strength": 0.004609, "rate_of_change": 0.028678124698984824, "market_dynamics": -1.252415, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.755, "high": 47.82, "low": 44.46, "close": 47.27, "volume": 8591505}, "trend_line": 50.009513, "activity_lines": {"activity_5": 47.076, "activity_10": 48.095273, "activity_20": 49.431348, "activity_30": 49.813326}, "trend_signal": 0, "fair_value": 37.285334, "relative_strength": -0.111079, "rate_of_change": 0.1234547633181324, "market_dynamics": -1.352661, "expectation": {"probability": 60.614, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.57, "high": 50.5, "low": 46.79, "close": 49.37, "volume": 9726205}, "trend_line": 50.078563, "activity_lines": {"activity_5": 47.695333, "activity_10": 48.177091, "activity_20": 49.372134, "activity_30": 49.772067}, "trend_signal": 0, "fair_value": 37.448375, "relative_strength": -0.240778, "rate_of_change": 0.13807373009212123, "market_dynamics": -1.249931, "expectation": {"probability": 61.3264, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.26, "high": 54.51, "low": 49.2, "close": 54.1, "volume": 7246252}, "trend_line": 50.245333, "activity_lines": {"activity_5": 49.873333, "activity_10": 49.166182, "activity_20": 49.754769, "activity_30": 50.031514}, "trend_signal": 0, "fair_value": 37.643905, "relative_strength": 2.785055, "rate_of_change": 0.33301674411064797, "market_dynamics": -0.829499, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.04, "high": 55.16, "low": 52.89, "close": 55.14, "volume": 8028260}, "trend_line": 50.454097, "activity_lines": {"activity_5": 52.014667, "activity_10": 50.271273, "activity_20": 50.217385, "activity_30": 50.347299}, "trend_signal": 0, "fair_value": 37.845401, "relative_strength": 2.26727, "rate_of_change": 0.41548933509903313, "market_dynamics": -0.349076, "expectation": {"probability": 57.127, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.38, "high": 56.985, "low": 54.04, "close": 56.82, "volume": 6499603}, "trend_line": 50.6759, "activity_lines": {"activity_5": 54.198, "activity_10": 51.578364, "activity_20": 50.822357, "activity_30": 50.758003}, "trend_signal": 1, "fair_value": 38.057729, "relative_strength": 3.630454, "rate_of_change": 0.43961345696069304, "market_dynamics": 0.201121, "expectation": {"probability": 56.1259, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.31, "high": 62.31, "low": 56.8, "close": 62.31, "volume": 10492154}, "trend_line": 51.12333, "activity_lines": {"activity_5": 57.454667, "activity_10": 53.757455, "activity_20": 51.919975, "activity_30": 51.50859}, "trend_signal": 1, "fair_value": 38.305632, "relative_strength": 7.493331, "rate_of_change": 0.8829246249203353, "market_dynamics": 0.772138, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.55, "high": 63.035, "low": 59.745, "close": 61.04, "volume": 9965047}, "trend_line": 51.47614, "activity_lines": {"activity_5": 59.285333, "activity_10": 55.486545, "activity_20": 52.841286, "activity_30": 52.148375}, "trend_signal": 1, "fair_value": 38.536721, "relative_strength": 5.459932, "rate_of_change": 0.6901154521820039, "market_dynamics": 1.05623, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.54, "high": 63.36, "low": 59.49, "close": 62.81, "volume": 10427495}, "trend_line": 51.839993, "activity_lines": {"activity_5": 60.928, "activity_10": 57.320364, "activity_20": 53.885857, "activity_30": 52.879592}, "trend_signal": 1, "fair_value": 38.773226, "relative_strength": 6.992416, "rate_of_change": 0.7068381584166934, "market_dynamics": 1.234758, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.365, "high": 67.425, "low": 64.12, "close": 67.32, "volume": 10003683}, "trend_line": 52.316213, "activity_lines": {"activity_5": 63.493333, "activity_10": 59.711273, "activity_20": 55.305762, "activity_30": 53.878302}, "trend_signal": 1, "fair_value": 39.03424, "relative_strength": 11.100722, "rate_of_change": 0.9186343833032499, "market_dynamics": 1.372422, "expectation": {"probability": 55.8666, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30007325-4be3-45b4-bf56-ec8b0f0e7a98/", "share_image": "https://sharemaestro.com/terminal/30007325-4be3-45b4-bf56-ec8b0f0e7a98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}