{"ticker": {"uuid": "30007325-4be3-45b4-bf56-ec8b0f0e7a98", "symbol": "AIQ", "name": "Global X Artificial Intelligence & Technology ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AIQ rose 3.31%, moving from 56.82 to 58.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.36 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 54.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "58.70"}, {"label": "12-Week Change", "value": "3.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.36"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 62.06, "high": 62.4, "low": 56.97, "close": 58.7, "volume": 11226461}, "trend_line": 55.298358, "activity_lines": {"activity_5": 61.727243, "activity_10": 62.805406, "activity_20": 60.605799, "activity_30": 58.043038}, "trend_signal": 1, "fair_value": 40.607103, "relative_strength": 1.35885, "rate_of_change": 0.48545181853903857, "market_dynamics": 0.475164, "expectation": {"probability": 54.4329, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 28.553013, "high": 29.419462, "low": 28.323951, "close": 29.389585, "volume": 1711593}, "trend_line": 24.654175, "activity_lines": {"activity_5": 28.703729, "activity_10": 28.185238, "activity_20": 26.847609, "activity_30": 25.874477}, "trend_signal": 1, "fair_value": 25.695845, "relative_strength": 3.18742, "rate_of_change": 1.2863779908982562, "market_dynamics": 1.75336, "expectation": {"probability": 56.4692, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.389585, "high": 29.537977, "low": 28.164604, "close": 28.254237, "volume": 1828783}, "trend_line": 24.906567, "activity_lines": {"activity_5": 28.643973, "activity_10": 28.286072, "activity_20": 27.086121, "activity_30": 26.106739}, "trend_signal": 1, "fair_value": 25.734383, "relative_strength": 2.137788, "rate_of_change": 1.0237292466691763, "market_dynamics": 1.68943, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.473339, "high": 28.473339, "low": 27.412685, "close": 27.477419, "volume": 1836266}, "trend_line": 25.089957, "activity_lines": {"activity_5": 28.298057, "activity_10": 28.203139, "activity_20": 27.2244, "activity_30": 26.272601}, "trend_signal": 1, "fair_value": 25.769269, "relative_strength": 0.820781, "rate_of_change": 0.7363118329394785, "market_dynamics": 1.255628, "expectation": {"probability": 57.125, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.407705, "high": 27.766236, "low": 26.450328, "close": 26.760357, "volume": 2045263}, "trend_line": 25.244274, "activity_lines": {"activity_5": 27.717104, "activity_10": 27.973909, "activity_20": 27.274576, "activity_30": 26.380368}, "trend_signal": 1, "fair_value": 25.796113, "relative_strength": 0.318191, "rate_of_change": 0.6150548603969409, "market_dynamics": 0.687505, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.899786, "high": 28.045094, "low": 26.770317, "close": 27.407705, "volume": 1909516}, "trend_line": 25.389194, "activity_lines": {"activity_5": 27.494018, "activity_10": 27.864197, "activity_20": 27.375463, "activity_30": 26.519945}, "trend_signal": 1, "fair_value": 25.819221, "relative_strength": 0.989527, "rate_of_change": 0.5740707773968823, "market_dynamics": 0.122083, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.606889, "high": 28.861748, "low": 27.470647, "close": 28.7024, "volume": 1811816}, "trend_line": 25.554057, "activity_lines": {"activity_5": 27.775531, "activity_10": 28.003627, "activity_20": 27.583026, "activity_30": 26.7337}, "trend_signal": 1, "fair_value": 25.856081, "relative_strength": 1.842228, "rate_of_change": 0.6493431811974828, "market_dynamics": -0.209745, "expectation": {"probability": 55.0405, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.592849, "high": 28.76116, "low": 28.013423, "close": 28.224359, "volume": 1231283}, "trend_line": 25.727857, "activity_lines": {"activity_5": 27.94351, "activity_10": 28.030426, "activity_20": 27.722362, "activity_30": 26.905977}, "trend_signal": 1, "fair_value": 25.893388, "relative_strength": 1.37263, "rate_of_change": 0.6801268385681379, "market_dynamics": -0.449905, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.503217, "high": 28.622727, "low": 27.806172, "close": 27.865828, "volume": 1630589}, "trend_line": 25.887385, "activity_lines": {"activity_5": 27.99397, "activity_10": 27.985157, "activity_20": 27.805518, "activity_30": 27.043911}, "trend_signal": 1, "fair_value": 25.928299, "relative_strength": 0.449256, "rate_of_change": 0.6200594165304872, "market_dynamics": -0.519719, "expectation": {"probability": 56.814, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.746318, "high": 27.875787, "low": 26.73048, "close": 26.840031, "volume": 1474100}, "trend_line": 26.042564, "activity_lines": {"activity_5": 27.676603, "activity_10": 27.747404, "activity_20": 27.771174, "activity_30": 27.105372}, "trend_signal": 1, "fair_value": 25.956131, "relative_strength": -0.013337, "rate_of_change": 0.599438684131288, "market_dynamics": -0.658366, "expectation": {"probability": 53.7616, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.670725, "high": 27.178644, "low": 26.252438, "close": 26.800194, "volume": 1367056}, "trend_line": 26.170549, "activity_lines": {"activity_5": 27.340646, "activity_10": 27.53971, "activity_20": 27.718069, "activity_30": 27.154251}, "trend_signal": 1, "fair_value": 25.979586, "relative_strength": -0.342804, "rate_of_change": 0.4914454659687213, "market_dynamics": -0.857409, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.780276, "high": 27.34795, "low": 26.337092, "close": 27.278236, "volume": 1969431}, "trend_line": 26.3536, "activity_lines": {"activity_5": 27.204538, "activity_10": 27.449896, "activity_20": 27.695429, "activity_30": 27.225715}, "trend_signal": 1, "fair_value": 25.999101, "relative_strength": -0.429437, "rate_of_change": 0.6994541841670916, "market_dynamics": -0.863741, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.97946, "high": 27.806073, "low": 26.891221, "close": 26.999378, "volume": 1697697}, "trend_line": 26.49552, "activity_lines": {"activity_5": 27.07042, "activity_10": 27.347769, "activity_20": 27.635335, "activity_30": 27.267378}, "trend_signal": 1, "fair_value": 26.016243, "relative_strength": -1.686219, "rate_of_change": 0.5385222512294295, "market_dynamics": -0.914578, "expectation": {"probability": 52.1613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.009337, "high": 27.427623, "low": 26.152946, "close": 26.172765, "volume": 1817593}, "trend_line": 26.590717, "activity_lines": {"activity_5": 26.742431, "activity_10": 27.118164, "activity_20": 27.491353, "activity_30": 27.246555}, "trend_signal": 1, "fair_value": 26.028608, "relative_strength": -1.901521, "rate_of_change": 0.3592947034064718, "market_dynamics": -0.925955, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.043295, "high": 26.531296, "low": 25.286397, "close": 25.565254, "volume": 1872956}, "trend_line": 26.627465, "activity_lines": {"activity_5": 26.324809, "activity_10": 26.801824, "activity_20": 27.291556, "activity_30": 27.180396}, "trend_signal": 0, "fair_value": 26.046433, "relative_strength": -1.699187, "rate_of_change": 0.13819860517487864, "market_dynamics": -0.946443, "expectation": {"probability": 44.1348, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.86403, "high": 27.606889, "low": 25.694724, "close": 27.497338, "volume": 1487752}, "trend_line": 26.746854, "activity_lines": {"activity_5": 26.6362, "activity_10": 26.858501, "activity_20": 27.281934, "activity_30": 27.236517}, "trend_signal": 0, "fair_value": 26.061412, "relative_strength": -0.794664, "rate_of_change": 0.4483678788048287, "market_dynamics": -1.034845, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.646726, "high": 28.134726, "low": 27.387787, "close": 28.134726, "volume": 1229965}, "trend_line": 26.886826, "activity_lines": {"activity_5": 27.113577, "activity_10": 27.029437, "activity_20": 27.336189, "activity_30": 27.326057}, "trend_signal": 1, "fair_value": 26.083826, "relative_strength": -1.403306, "rate_of_change": 0.5233213595886836, "market_dynamics": -0.939825, "expectation": {"probability": 47.1658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.985338, "high": 29.249459, "low": 27.905764, "close": 29.130646, "volume": 1619752}, "trend_line": 27.071271, "activity_lines": {"activity_5": 27.865828, "activity_10": 27.39177, "activity_20": 27.481261, "activity_30": 27.47082}, "trend_signal": 1, "fair_value": 26.110539, "relative_strength": -0.019998, "rate_of_change": 0.6860051089704683, "market_dynamics": -0.578994, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.180442, "high": 29.658483, "low": 29.140605, "close": 29.439381, "volume": 1579088}, "trend_line": 27.262358, "activity_lines": {"activity_5": 28.578906, "activity_10": 27.79376, "activity_20": 27.649619, "activity_30": 27.623601}, "trend_signal": 1, "fair_value": 26.134806, "relative_strength": 0.073738, "rate_of_change": 0.7058663776813418, "market_dynamics": -0.160954, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.419462, "high": 29.81783, "low": 29.31021, "close": 29.777994, "volume": 2106544}, "trend_line": 27.465065, "activity_lines": {"activity_5": 29.187081, "activity_10": 28.228705, "activity_20": 27.841167, "activity_30": 27.7859}, "trend_signal": 1, "fair_value": 26.157326, "relative_strength": 1.061618, "rate_of_change": 0.7435416995110996, "market_dynamics": 0.360106, "expectation": {"probability": 52.8506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.499136, "high": 29.797912, "low": 29.200858, "close": 29.768034, "volume": 1817881}, "trend_line": 27.669429, "activity_lines": {"activity_5": 29.511087, "activity_10": 28.608422, "activity_20": 28.027546, "activity_30": 27.934479}, "trend_signal": 1, "fair_value": 26.181236, "relative_strength": 0.427688, "rate_of_change": 0.7440870793497185, "market_dynamics": 0.666548, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.777994, "high": 30.673624, "low": 29.708279, "close": 30.514974, "volume": 2194905}, "trend_line": 27.853593, "activity_lines": {"activity_5": 29.932693, "activity_10": 29.069985, "activity_20": 28.27904, "activity_30": 28.118062}, "trend_signal": 1, "fair_value": 26.205209, "relative_strength": -0.417596, "rate_of_change": 0.6655865576409223, "market_dynamics": 0.898746, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.554811, "high": 31.022893, "low": 30.425341, "close": 30.883464, "volume": 2310432}, "trend_line": 28.019199, "activity_lines": {"activity_5": 30.318446, "activity_10": 29.539697, "activity_20": 28.560269, "activity_30": 28.313538}, "trend_signal": 1, "fair_value": 26.232224, "relative_strength": -0.183546, "rate_of_change": 0.594558842013669, "market_dynamics": 1.106152, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.112526, "high": 31.340913, "low": 30.92237, "close": 31.07185, "volume": 1603221}, "trend_line": 28.168204, "activity_lines": {"activity_5": 30.650139, "activity_10": 29.973041, "activity_20": 28.846919, "activity_30": 28.510483}, "trend_signal": 1, "fair_value": 26.259153, "relative_strength": 0.086619, "rate_of_change": 0.5317960731140063, "market_dynamics": 1.068314, "expectation": {"probability": 53.7091, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.762925, "high": 30.762925, "low": 29.696637, "close": 29.766394, "volume": 1484822}, "trend_line": 28.265073, "activity_lines": {"activity_5": 30.43785, "activity_10": 30.079955, "activity_20": 28.992123, "activity_30": 28.613592}, "trend_signal": 1, "fair_value": 26.273279, "relative_strength": -0.970815, "rate_of_change": 0.34389483972780677, "market_dynamics": 0.965338, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.866047, "high": 30.932335, "low": 29.854188, "close": 30.762925, "volume": 2437335}, "trend_line": 28.351718, "activity_lines": {"activity_5": 30.55851, "activity_10": 30.291673, "activity_20": 29.217921, "activity_30": 28.774744}, "trend_signal": 1, "fair_value": 26.296707, "relative_strength": -0.764833, "rate_of_change": 0.3065444055283379, "market_dynamics": 0.943282, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.563619, "high": 31.246243, "low": 29.905908, "close": 31.24126, "volume": 2310575}, "trend_line": 28.483489, "activity_lines": {"activity_5": 30.77229, "activity_10": 30.530986, "activity_20": 29.473297, "activity_30": 28.961166}, "trend_signal": 1, "fair_value": 26.315412, "relative_strength": -1.88619, "rate_of_change": 0.4647725404153532, "market_dynamics": 0.888332, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.360844, "high": 32.105851, "low": 31.281121, "close": 31.729561, "volume": 3202876}, "trend_line": 28.612944, "activity_lines": {"activity_5": 31.100417, "activity_10": 30.802598, "activity_20": 29.763089, "activity_30": 29.17059}, "trend_signal": 1, "fair_value": 26.343707, "relative_strength": -0.882624, "rate_of_change": 0.4544913721770535, "market_dynamics": 1.056359, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.729561, "high": 32.048451, "low": 31.136624, "close": 31.998624, "volume": 2855568}, "trend_line": 28.761659, "activity_lines": {"activity_5": 31.461826, "activity_10": 31.075878, "activity_20": 30.061814, "activity_30": 29.389021}, "trend_signal": 1, "fair_value": 26.36201, "relative_strength": -1.164672, "rate_of_change": 0.5197472864029749, "market_dynamics": 1.419655, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.978693, "high": 32.905468, "low": 31.689699, "close": 32.855641, "volume": 3332023}, "trend_line": 28.893793, "activity_lines": {"activity_5": 32.047122, "activity_10": 31.458448, "activity_20": 30.422479, "activity_30": 29.653149}, "trend_signal": 1, "fair_value": 26.379475, "relative_strength": -0.330306, "rate_of_change": 0.45941021691411155, "market_dynamics": 1.604865, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.915433, "high": 33.074878, "low": 31.797026, "close": 32.49689, "volume": 3519164}, "trend_line": 29.026915, "activity_lines": {"activity_5": 32.306885, "activity_10": 31.719833, "activity_20": 30.720333, "activity_30": 29.885607}, "trend_signal": 1, "fair_value": 26.395463, "relative_strength": 0.10821, "rate_of_change": 0.46072871083419265, "market_dynamics": 1.81121, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.367341, "high": 33.214392, "low": 31.739526, "close": 32.955294, "volume": 3761949}, "trend_line": 29.145772, "activity_lines": {"activity_5": 32.603851, "activity_10": 32.014948, "activity_20": 31.034716, "activity_30": 30.139051}, "trend_signal": 1, "fair_value": 26.425726, "relative_strength": 0.104736, "rate_of_change": 0.4094716920485763, "market_dynamics": 1.90782, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.074878, "high": 33.842207, "low": 32.805815, "close": 33.792381, "volume": 3795814}, "trend_line": 29.330377, "activity_lines": {"activity_5": 33.065577, "activity_10": 32.417892, "activity_20": 31.401789, "activity_30": 30.438832}, "trend_signal": 1, "fair_value": 26.465407, "relative_strength": 0.647136, "rate_of_change": 0.6333851784745921, "market_dynamics": 1.991995, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.901999, "high": 34.210924, "low": 32.870589, "close": 33.533283, "volume": 5091084}, "trend_line": 29.532239, "activity_lines": {"activity_5": 33.303416, "activity_10": 32.720838, "activity_20": 31.711837, "activity_30": 30.709987}, "trend_signal": 1, "fair_value": 26.498479, "relative_strength": 1.365402, "rate_of_change": 0.688235272257162, "market_dynamics": 2.00299, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.483456, "high": 34.111271, "low": 32.975225, "close": 33.035017, "volume": 3993521}, "trend_line": 29.741394, "activity_lines": {"activity_5": 33.272856, "activity_10": 32.888436, "activity_20": 31.939382, "activity_30": 30.935973}, "trend_signal": 1, "fair_value": 26.529987, "relative_strength": 1.003456, "rate_of_change": 0.7082260169978953, "market_dynamics": 1.916656, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.463525, "high": 34.235837, "low": 32.855741, "close": 33.892034, "volume": 3522115}, "trend_line": 29.957539, "activity_lines": {"activity_5": 33.51601, "activity_10": 33.152426, "activity_20": 32.212978, "activity_30": 31.203756}, "trend_signal": 1, "fair_value": 26.568661, "relative_strength": 0.588474, "rate_of_change": 0.7267480468467649, "market_dynamics": 1.815709, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.682762, "high": 34.161795, "low": 33.647884, "close": 33.842207, "volume": 2619273}, "trend_line": 30.128865, "activity_lines": {"activity_5": 33.649545, "activity_10": 33.350464, "activity_20": 32.451377, "activity_30": 31.45438}, "trend_signal": 1, "fair_value": 26.601759, "relative_strength": 0.989924, "rate_of_change": 0.5718961093566481, "market_dynamics": 1.560818, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.086357, "high": 34.400265, "low": 33.478473, "close": 33.792381, "volume": 3654184}, "trend_line": 30.314466, "activity_lines": {"activity_5": 33.707343, "activity_10": 33.492153, "activity_20": 32.657852, "activity_30": 31.690736}, "trend_signal": 1, "fair_value": 26.629344, "relative_strength": 1.625192, "rate_of_change": 0.6160238694686917, "market_dynamics": 1.34711, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.931895, "high": 34.081375, "low": 33.184497, "close": 33.244288, "volume": 3252714}, "trend_line": 30.493748, "activity_lines": {"activity_5": 33.582445, "activity_10": 33.496683, "activity_20": 32.789929, "activity_30": 31.879756}, "trend_signal": 1, "fair_value": 26.652467, "relative_strength": 0.47316, "rate_of_change": 0.5914074158522225, "market_dynamics": 1.003605, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.632936, "high": 33.632936, "low": 31.231295, "close": 31.350879, "volume": 4490884}, "trend_line": 30.64411, "activity_lines": {"activity_5": 32.845676, "activity_10": 33.134308, "activity_20": 32.723562, "activity_30": 31.935055}, "trend_signal": 1, "fair_value": 26.66532, "relative_strength": 0.133329, "rate_of_change": 0.49309123955507606, "market_dynamics": 0.423162, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.550185, "high": 32.64637, "low": 31.311017, "close": 32.536751, "volume": 2312017}, "trend_line": 30.835328, "activity_lines": {"activity_5": 32.616474, "activity_10": 33.014905, "activity_20": 32.762646, "activity_30": 32.057161}, "trend_signal": 1, "fair_value": 26.688213, "relative_strength": -0.059622, "rate_of_change": 0.6239959326604663, "market_dynamics": -0.104859, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.676265, "high": 33.124705, "low": 31.75846, "close": 33.025051, "volume": 1802144}, "trend_line": 31.026889, "activity_lines": {"activity_5": 32.64039, "activity_10": 32.983559, "activity_20": 32.835051, "activity_30": 32.198434}, "trend_signal": 1, "fair_value": 26.717213, "relative_strength": 0.346683, "rate_of_change": 0.6212387298101713, "market_dynamics": -0.603211, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.234323, "high": 33.702693, "low": 32.945329, "close": 33.274184, "volume": 2358284}, "trend_line": 31.236049, "activity_lines": {"activity_5": 32.801828, "activity_10": 32.996243, "activity_20": 32.919229, "activity_30": 32.34342}, "trend_signal": 1, "fair_value": 26.753255, "relative_strength": -0.453502, "rate_of_change": 0.6741249501359955, "market_dynamics": -0.865517, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.483456, "high": 34.420195, "low": 33.353907, "close": 34.181028, "volume": 2876762}, "trend_line": 31.502991, "activity_lines": {"activity_5": 33.300094, "activity_10": 33.183228, "activity_20": 33.07839, "activity_30": 32.533419}, "trend_signal": 1, "fair_value": 26.794098, "relative_strength": 0.040822, "rate_of_change": 0.8545959189652962, "market_dynamics": -0.78153, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.210924, "high": 34.689259, "low": 33.893329, "close": 34.280681, "volume": 2934926}, "trend_line": 31.793505, "activity_lines": {"activity_5": 33.769128, "activity_10": 33.376555, "activity_20": 33.232235, "activity_30": 32.712625}, "trend_signal": 1, "fair_value": 26.830387, "relative_strength": -1.023116, "rate_of_change": 0.9221791035651128, "market_dynamics": -0.597045, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.470022, "high": 34.479987, "low": 32.616474, "close": 33.244288, "volume": 2950198}, "trend_line": 31.98507, "activity_lines": {"activity_5": 33.697378, "activity_10": 33.358799, "activity_20": 33.26588, "activity_30": 32.806224}, "trend_signal": 1, "fair_value": 26.858258, "relative_strength": -2.430211, "rate_of_change": 0.6025287240271264, "market_dynamics": -0.577573, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.613005, "high": 34.420195, "low": 33.045082, "close": 34.161097, "volume": 2619516}, "trend_line": 32.185949, "activity_lines": {"activity_5": 33.884061, "activity_10": 33.519512, "activity_20": 33.375024, "activity_30": 32.946612}, "trend_signal": 1, "fair_value": 26.889791, "relative_strength": -2.330576, "rate_of_change": 0.6280398948634487, "market_dynamics": -0.530532, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.081375, "high": 35.546276, "low": 34.051479, "close": 35.247317, "volume": 2763222}, "trend_line": 32.389838, "activity_lines": {"activity_5": 34.357082, "activity_10": 33.871922, "activity_20": 33.573713, "activity_30": 33.14412}, "trend_signal": 1, "fair_value": 26.928223, "relative_strength": -2.551375, "rate_of_change": 0.6334720781419142, "market_dynamics": -0.395884, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.307108, "high": 36.054507, "low": 35.167594, "close": 35.406762, "volume": 2743459}, "trend_line": 32.588751, "activity_lines": {"activity_5": 34.751708, "activity_10": 34.226868, "activity_20": 33.770837, "activity_30": 33.33876}, "trend_signal": 1, "fair_value": 26.962041, "relative_strength": -2.264304, "rate_of_change": 0.6141216266657603, "market_dynamics": -0.234782, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.327039, "high": 35.937909, "low": 34.978253, "close": 35.548798, "volume": 2811867}, "trend_line": 32.781111, "activity_lines": {"activity_5": 35.111965, "activity_10": 34.568322, "activity_20": 33.965258, "activity_30": 33.529731}, "trend_signal": 1, "fair_value": 26.994896, "relative_strength": -1.768346, "rate_of_change": 0.5902650273402645, "market_dynamics": 0.073883, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.618639, "high": 36.756041, "low": 35.279414, "close": 36.756041, "volume": 2004995}, "trend_line": 33.014045, "activity_lines": {"activity_5": 35.790094, "activity_10": 35.052948, "activity_20": 34.26183, "activity_30": 33.786178}, "trend_signal": 1, "fair_value": 27.03549, "relative_strength": -1.882009, "rate_of_change": 0.7105738423569603, "market_dynamics": 0.416853, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.676223, "high": 37.095266, "low": 36.327021, "close": 36.696177, "volume": 3352986}, "trend_line": 33.220085, "activity_lines": {"activity_5": 36.214152, "activity_10": 35.449976, "activity_20": 34.53242, "activity_30": 34.023735}, "trend_signal": 1, "fair_value": 27.079822, "relative_strength": -1.711889, "rate_of_change": 0.6240980164653996, "market_dynamics": 0.685666, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.875767, "high": 37.095266, "low": 34.985685, "close": 35.020006, "volume": 2792702}, "trend_line": 33.35797, "activity_lines": {"activity_5": 35.910481, "activity_10": 35.475498, "activity_20": 34.62556, "activity_30": 34.139859}, "trend_signal": 1, "fair_value": 27.107512, "relative_strength": -2.269228, "rate_of_change": 0.41506516313851777, "market_dynamics": 0.67189, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.538821, "high": 35.767299, "low": 33.712992, "close": 34.451305, "volume": 2361118}, "trend_line": 33.470618, "activity_lines": {"activity_5": 35.432397, "activity_10": 35.365877, "activity_20": 34.658693, "activity_30": 34.210397}, "trend_signal": 1, "fair_value": 27.135425, "relative_strength": -1.238855, "rate_of_change": 0.3376944100615238, "market_dynamics": 0.589388, "expectation": {"probability": 54.0662, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.600963, "high": 35.099824, "low": 32.356091, "close": 32.695316, "volume": 3550771}, "trend_line": 33.568249, "activity_lines": {"activity_5": 34.432681, "activity_10": 34.932071, "activity_20": 34.520217, "activity_30": 34.160377}, "trend_signal": 1, "fair_value": 27.149291, "relative_strength": -3.213533, "rate_of_change": 0.2916916562460836, "market_dynamics": 0.251434, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.879464, "high": 33.313903, "low": 30.779692, "close": 33.273994, "volume": 2896471}, "trend_line": 33.651951, "activity_lines": {"activity_5": 33.816089, "activity_10": 34.632304, "activity_20": 34.43847, "activity_30": 34.141393}, "trend_signal": 1, "fair_value": 27.167057, "relative_strength": -1.821675, "rate_of_change": 0.2493487223596181, "market_dynamics": -0.273714, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.353812, "high": 35.159587, "low": 33.054496, "close": 35.099824, "volume": 1670635}, "trend_line": 33.78057, "activity_lines": {"activity_5": 34.040244, "activity_10": 34.663967, "activity_20": 34.533556, "activity_30": 34.234804}, "trend_signal": 1, "fair_value": 27.200585, "relative_strength": -1.768157, "rate_of_change": 0.3822036945198229, "market_dynamics": -0.521977, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.049938, "high": 35.698456, "low": 34.90028, "close": 35.449026, "volume": 1379882}, "trend_line": 33.904552, "activity_lines": {"activity_5": 34.487223, "activity_10": 34.742053, "activity_20": 34.65591, "activity_30": 34.342447}, "trend_signal": 1, "fair_value": 27.228522, "relative_strength": -1.768893, "rate_of_change": 0.36702163403401766, "market_dynamics": -0.707423, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.319322, "high": 35.349254, "low": 34.441428, "close": 35.269436, "volume": 1499226}, "trend_line": 34.013579, "activity_lines": {"activity_5": 34.845737, "activity_10": 34.783818, "activity_20": 34.753271, "activity_30": 34.430504}, "trend_signal": 1, "fair_value": 27.252295, "relative_strength": -1.43846, "rate_of_change": 0.3215703897222931, "market_dynamics": -0.728232, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.049938, "high": 35.049938, "low": 33.184299, "close": 33.273994, "volume": 1134849}, "trend_line": 34.027524, "activity_lines": {"activity_5": 34.484562, "activity_10": 34.465273, "activity_20": 34.650947, "activity_30": 34.382788}, "trend_signal": 1, "fair_value": 27.265243, "relative_strength": -1.24564, "rate_of_change": 0.040998331872102174, "market_dynamics": -0.830599, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.623197, "high": 35.089048, "low": 33.423653, "close": 35.010029, "volume": 1191877}, "trend_line": 34.111296, "activity_lines": {"activity_5": 34.663487, "activity_10": 34.503731, "activity_20": 34.704802, "activity_30": 34.446176}, "trend_signal": 1, "fair_value": 27.290968, "relative_strength": -1.868159, "rate_of_change": 0.2461889381078779, "market_dynamics": -0.89566, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.000052, "high": 35.967841, "low": 34.845405, "close": 35.818183, "volume": 1282988}, "trend_line": 34.206725, "activity_lines": {"activity_5": 34.996061, "activity_10": 34.720871, "activity_20": 34.823846, "activity_30": 34.556298}, "trend_signal": 1, "fair_value": 27.321271, "relative_strength": -1.051179, "rate_of_change": 0.27975776704583655, "market_dynamics": -0.907553, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.917955, "high": 37.434491, "low": 35.878844, "close": 37.145152, "volume": 1528203}, "trend_line": 34.318484, "activity_lines": {"activity_5": 35.723067, "activity_10": 35.195242, "activity_20": 35.055968, "activity_30": 34.745873}, "trend_signal": 1, "fair_value": 27.367593, "relative_strength": 1.537798, "rate_of_change": 0.3267164570709394, "market_dynamics": -0.745906, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.015448, "high": 37.4744, "low": 36.366929, "close": 37.4744, "volume": 1105052}, "trend_line": 34.449855, "activity_lines": {"activity_5": 36.446747, "activity_10": 35.690837, "activity_20": 35.301013, "activity_30": 34.949481}, "trend_signal": 1, "fair_value": 27.413933, "relative_strength": 2.276371, "rate_of_change": 0.38279954324323145, "market_dynamics": -0.375229, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.434491, "high": 37.93834, "low": 37.005471, "close": 37.883465, "volume": 1432702}, "trend_line": 34.61147, "activity_lines": {"activity_5": 37.159785, "activity_10": 36.205843, "activity_20": 35.569335, "activity_30": 35.171004}, "trend_signal": 1, "fair_value": 27.456809, "relative_strength": 2.065235, "rate_of_change": 0.4691311472863895, "market_dynamics": -0.058079, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.943329, "high": 38.102964, "low": 37.195836, "close": 37.683921, "volume": 1444886}, "trend_line": 34.737866, "activity_lines": {"activity_5": 37.49901, "activity_10": 36.590237, "activity_20": 35.801496, "activity_30": 35.369227}, "trend_signal": 1, "fair_value": 27.497835, "relative_strength": 1.250639, "rate_of_change": 0.3651852983996338, "market_dynamics": 0.224684, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.554217, "high": 37.683921, "low": 36.75614, "close": 37.274856, "volume": 1197488}, "trend_line": 34.852288, "activity_lines": {"activity_5": 37.523621, "activity_10": 36.820076, "activity_20": 35.973557, "activity_30": 35.532904}, "trend_signal": 1, "fair_value": 27.535732, "relative_strength": -0.038491, "rate_of_change": 0.32938695773656534, "market_dynamics": 0.382837, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.624058, "high": 37.783693, "low": 36.43687, "close": 36.845836, "volume": 1631119}, "trend_line": 34.95407, "activity_lines": {"activity_5": 37.308113, "activity_10": 36.932365, "activity_20": 36.089932, "activity_30": 35.66152}, "trend_signal": 1, "fair_value": 27.564729, "relative_strength": 0.40274, "rate_of_change": 0.2920382156832861, "market_dynamics": 0.527663, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.815904, "high": 39.070753, "low": 36.702463, "close": 38.681642, "volume": 1732669}, "trend_line": 35.135315, "activity_lines": {"activity_5": 37.724495, "activity_10": 37.353041, "activity_20": 36.373533, "activity_30": 35.902008}, "trend_signal": 1, "fair_value": 27.602767, "relative_strength": -0.080198, "rate_of_change": 0.5185233078722935, "market_dynamics": 0.767554, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.841277, "high": 38.911118, "low": 37.504331, "close": 37.644012, "volume": 2939488}, "trend_line": 35.345086, "activity_lines": {"activity_5": 37.714518, "activity_10": 37.523016, "activity_20": 36.542718, "activity_30": 36.06386}, "trend_signal": 1, "fair_value": 27.634535, "relative_strength": 0.684404, "rate_of_change": 0.5970374820888997, "market_dynamics": 0.994163, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.803648, "high": 38.65171, "low": 37.444468, "close": 38.601824, "volume": 1906881}, "trend_line": 35.547255, "activity_lines": {"activity_5": 38.039775, "activity_10": 37.787684, "activity_20": 36.793146, "activity_30": 36.273972}, "trend_signal": 1, "fair_value": 27.680367, "relative_strength": 1.358403, "rate_of_change": 0.571986159547038, "market_dynamics": 1.101919, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.911118, "high": 39.080331, "low": 38.247035, "close": 38.731528, "volume": 1120186}, "trend_line": 35.737471, "activity_lines": {"activity_5": 38.347073, "activity_10": 38.010629, "activity_20": 37.047138, "activity_30": 36.479409}, "trend_signal": 1, "fair_value": 27.733498, "relative_strength": 0.934245, "rate_of_change": 0.5351074224999919, "market_dynamics": 1.09386, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.841277, "high": 40.168246, "low": 38.731528, "close": 40.168246, "volume": 1936398}, "trend_line": 35.967273, "activity_lines": {"activity_5": 39.036165, "activity_10": 38.441826, "activity_20": 37.428267, "activity_30": 36.765265}, "trend_signal": 1, "fair_value": 27.788357, "relative_strength": 1.353328, "rate_of_change": 0.6430281538388639, "market_dynamics": 1.123117, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.507472, "high": 40.557358, "low": 39.559637, "close": 40.04852, "volume": 2294373}, "trend_line": 36.162856, "activity_lines": {"activity_5": 39.463855, "activity_10": 38.796289, "activity_20": 37.773478, "activity_30": 37.028571}, "trend_signal": 1, "fair_value": 27.849106, "relative_strength": 0.287766, "rate_of_change": 0.5437804528577943, "market_dynamics": 1.224193, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.188201, "high": 40.527426, "low": 38.472121, "close": 39.160548, "volume": 3142897}, "trend_line": 36.325518, "activity_lines": {"activity_5": 39.504429, "activity_10": 38.942501, "activity_20": 38.007468, "activity_30": 37.221971}, "trend_signal": 1, "fair_value": 27.897886, "relative_strength": 0.320937, "rate_of_change": 0.44980407520911664, "market_dynamics": 1.346544, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.200457, "high": 39.928793, "low": 38.901141, "close": 39.320184, "volume": 1758650}, "trend_line": 36.528048, "activity_lines": {"activity_5": 39.497113, "activity_10": 39.094517, "activity_20": 38.225874, "activity_30": 37.415175}, "trend_signal": 1, "fair_value": 27.948244, "relative_strength": -0.153758, "rate_of_change": 0.557541946132732, "market_dynamics": 1.406793, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.662558, "high": 39.071739, "low": 38.153578, "close": 39.051779, "volume": 1698135}, "trend_line": 36.691071, "activity_lines": {"activity_5": 39.352437, "activity_10": 39.167983, "activity_20": 38.389926, "activity_30": 37.577997}, "trend_signal": 1, "fair_value": 28.007154, "relative_strength": -0.070042, "rate_of_change": 0.4462954056565043, "market_dynamics": 1.141636, "expectation": {"probability": 55.0273, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.630619, "high": 39.85018, "low": 37.894098, "close": 38.123638, "volume": 2851910}, "trend_line": 36.786948, "activity_lines": {"activity_5": 38.877032, "activity_10": 39.040387, "activity_20": 38.446765, "activity_30": 37.67042}, "trend_signal": 1, "fair_value": 28.061072, "relative_strength": -0.244319, "rate_of_change": 0.2613088072572249, "market_dynamics": 0.662091, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.674537, "high": 39.560759, "low": 37.56336, "close": 39.381119, "volume": 2122145}, "trend_line": 36.919427, "activity_lines": {"activity_5": 38.957093, "activity_10": 39.118192, "activity_20": 38.610628, "activity_30": 37.837786}, "trend_signal": 1, "fair_value": 28.136681, "relative_strength": 0.150248, "rate_of_change": 0.3601250095550097, "market_dynamics": 0.268777, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.85018, "high": 40.898081, "low": 39.490999, "close": 40.67852, "volume": 4329640}, "trend_line": 37.090417, "activity_lines": {"activity_5": 39.514115, "activity_10": 39.41917, "activity_20": 38.878473, "activity_30": 38.080308}, "trend_signal": 1, "fair_value": 28.222764, "relative_strength": 1.869721, "rate_of_change": 0.46314369938624267, "market_dynamics": 0.288471, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.530819, "high": 41.017741, "low": 39.231519, "close": 40.36914, "volume": 4064239}, "trend_line": 37.210854, "activity_lines": {"activity_5": 39.866813, "activity_10": 39.608725, "activity_20": 39.081594, "activity_30": 38.291839}, "trend_signal": 1, "fair_value": 28.302296, "relative_strength": 2.456543, "rate_of_change": 0.3247119060429961, "market_dynamics": 0.415068, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.431019, "high": 41.491891, "low": 39.287706, "close": 40.7384, "volume": 4919008}, "trend_line": 37.345595, "activity_lines": {"activity_5": 40.272666, "activity_10": 39.833284, "activity_20": 39.294363, "activity_30": 38.519422}, "trend_signal": 1, "fair_value": 28.387938, "relative_strength": 3.209064, "rate_of_change": 0.3621013374216172, "market_dynamics": 0.714843, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.277321, "high": 42.340192, "low": 40.818241, "close": 42.325222, "volume": 3983078}, "trend_line": 37.589102, "activity_lines": {"activity_5": 41.095019, "activity_10": 40.309869, "activity_20": 39.634828, "activity_30": 38.840689}, "trend_signal": 1, "fair_value": 28.489924, "relative_strength": 4.122191, "rate_of_change": 0.6520367395404837, "market_dynamics": 1.063413, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.634602, "high": 42.694482, "low": 41.057761, "close": 41.157561, "volume": 4237160}, "trend_line": 37.812644, "activity_lines": {"activity_5": 41.248046, "activity_10": 40.534933, "activity_20": 39.839421, "activity_30": 39.070912}, "trend_signal": 1, "fair_value": 28.584151, "relative_strength": 3.511109, "rate_of_change": 0.5946989635453434, "market_dynamics": 1.054104, "expectation": {"probability": 56.2402, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.087701, "high": 41.087701, "low": 38.183518, "close": 38.991899, "volume": 4167924}, "trend_line": 38.02253, "activity_lines": {"activity_5": 40.560756, "activity_10": 40.346076, "activity_20": 39.820221, "activity_30": 39.146993}, "trend_signal": 1, "fair_value": 28.671917, "relative_strength": 1.509141, "rate_of_change": 0.5550682993762734, "market_dynamics": 0.741174, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.520839, "high": 39.550779, "low": 37.305277, "close": 38.373138, "volume": 5162461}, "trend_line": 38.192501, "activity_lines": {"activity_5": 39.779654, "activity_10": 40.047784, "activity_20": 39.736813, "activity_30": 39.169613}, "trend_signal": 1, "fair_value": 28.762947, "relative_strength": 3.194289, "rate_of_change": 0.44702706526892544, "market_dynamics": 0.344208, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.425037, "high": 37.674438, "low": 36.207476, "close": 37.624637, "volume": 4296136}, "trend_line": 38.276662, "activity_lines": {"activity_5": 38.882119, "activity_10": 39.630619, "activity_20": 39.578837, "activity_30": 39.132976}, "trend_signal": 1, "fair_value": 28.83383, "relative_strength": 3.691165, "rate_of_change": 0.22036001255849075, "market_dynamics": -0.266221, "expectation": {"probability": 55.0592, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.794298, "high": 38.435813, "low": 37.115657, "close": 37.764358, "volume": 2540358}, "trend_line": 38.35384, "activity_lines": {"activity_5": 38.238741, "activity_10": 39.264807, "activity_20": 39.432503, "activity_30": 39.099924}, "trend_signal": 0, "fair_value": 28.905989, "relative_strength": 3.761161, "rate_of_change": 0.20163200228900946, "market_dynamics": -0.885944, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.323238, "high": 38.732418, "low": 36.347196, "close": 36.466956, "volume": 4408483}, "trend_line": 38.393757, "activity_lines": {"activity_5": 37.466953, "activity_10": 38.669635, "activity_20": 39.158232, "activity_30": 38.97819}, "trend_signal": 0, "fair_value": 28.968246, "relative_strength": 2.56125, "rate_of_change": 0.10407562841166008, "market_dynamics": -1.090492, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.678535, "high": 37.175537, "low": 32.115672, "close": 32.335232, "volume": 4937082}, "trend_line": 38.362465, "activity_lines": {"activity_5": 35.630631, "activity_10": 37.376226, "activity_20": 38.501011, "activity_30": 38.587317}, "trend_signal": 0, "fair_value": 29.01258, "relative_strength": 0.913867, "rate_of_change": -0.08150283391125422, "market_dynamics": -1.233306, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.868171, "high": 35.409075, "low": 30.53883, "close": 34.381134, "volume": 5563441}, "trend_line": 38.341502, "activity_lines": {"activity_5": 34.920055, "activity_10": 36.606495, "activity_20": 38.063916, "activity_30": 38.330457}, "trend_signal": 0, "fair_value": 29.074976, "relative_strength": -0.17715, "rate_of_change": -0.05464455946718189, "market_dynamics": -1.201217, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.259375, "high": 35.269355, "low": 33.363173, "close": 33.832234, "volume": 1514583}, "trend_line": 38.275303, "activity_lines": {"activity_5": 34.292645, "activity_10": 35.845837, "activity_20": 37.594645, "activity_30": 38.039537}, "trend_signal": 0, "fair_value": 29.141401, "relative_strength": 0.504481, "rate_of_change": -0.17265625118180675, "market_dynamics": -1.201894, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.532833, "high": 36.735718, "low": 32.784333, "close": 36.696496, "volume": 1931480}, "trend_line": 38.260348, "activity_lines": {"activity_5": 34.872816, "activity_10": 35.73152, "activity_20": 37.42149, "activity_30": 37.937678}, "trend_signal": 0, "fair_value": 29.229041, "relative_strength": 2.403636, "rate_of_change": -0.03907219232203203, "market_dynamics": -1.170386, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.686516, "high": 38.242899, "low": 35.914064, "close": 38.083718, "volume": 1551444}, "trend_line": 38.280659, "activity_lines": {"activity_5": 35.986585, "activity_10": 35.971766, "activity_20": 37.396983, "activity_30": 37.926283}, "trend_signal": 0, "fair_value": 29.329633, "relative_strength": 2.695597, "rate_of_change": 0.053086291844495315, "market_dynamics": -1.081765, "expectation": {"probability": 58.1721, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.834218, "high": 38.572738, "low": 37.325237, "close": 38.243398, "volume": 1870118}, "trend_line": 38.292657, "activity_lines": {"activity_5": 37.045797, "activity_10": 36.296933, "activity_20": 37.397041, "activity_30": 37.923879}, "trend_signal": 0, "fair_value": 29.433722, "relative_strength": 3.238734, "rate_of_change": 0.031342198158078725, "market_dynamics": -0.979511, "expectation": {"probability": 59.6827, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.8901, "high": 41.087701, "low": 39.396089, "close": 40.848181, "volume": 3307890}, "trend_line": 38.398132, "activity_lines": {"activity_5": 38.579392, "activity_10": 37.109306, "activity_20": 37.64954, "activity_30": 38.088751}, "trend_signal": 0, "fair_value": 29.558741, "relative_strength": 3.120943, "rate_of_change": 0.2754444540111135, "market_dynamics": -0.545357, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.29928, "high": 40.928021, "low": 39.431019, "close": 39.87014, "volume": 2262060}, "trend_line": 38.484641, "activity_lines": {"activity_5": 39.355837, "activity_10": 37.698852, "activity_20": 37.801616, "activity_30": 38.18372}, "trend_signal": 0, "fair_value": 29.670404, "relative_strength": 2.999309, "rate_of_change": 0.22529481382064787, "market_dynamics": -0.267823, "expectation": {"probability": 58.8174, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.39908, "high": 40.918041, "low": 39.570739, "close": 40.21944, "volume": 2074041}, "trend_line": 38.597095, "activity_lines": {"activity_5": 39.846188, "activity_10": 38.311081, "activity_20": 37.983062, "activity_30": 38.295642}, "trend_signal": 0, "fair_value": 29.783417, "relative_strength": 1.841922, "rate_of_change": 0.29220488246207, "market_dynamics": -0.002241, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.14958, "high": 41.746282, "low": 39.97992, "close": 41.536801, "volume": 2789297}, "trend_line": 38.692267, "activity_lines": {"activity_5": 40.540796, "activity_10": 39.118191, "activity_20": 38.279991, "activity_30": 38.485301}, "trend_signal": 0, "fair_value": 29.911092, "relative_strength": 2.924258, "rate_of_change": 0.24657814273327572, "market_dynamics": 0.327328, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.606661, "high": 42.404962, "low": 41.357161, "close": 41.516841, "volume": 3191618}, "trend_line": 38.821361, "activity_lines": {"activity_5": 40.998546, "activity_10": 39.829494, "activity_20": 38.564754, "activity_30": 38.667531}, "trend_signal": 0, "fair_value": 30.046249, "relative_strength": 3.327873, "rate_of_change": 0.33364289562046606, "market_dynamics": 0.477991, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.916042, "high": 42.355162, "low": 41.297281, "close": 41.417041, "volume": 2338751}, "trend_line": 38.915202, "activity_lines": {"activity_5": 41.204799, "activity_10": 40.355712, "activity_20": 38.83602, "activity_30": 38.834994}, "trend_signal": 0, "fair_value": 30.171506, "relative_strength": 2.989826, "rate_of_change": 0.24172516774977984, "market_dynamics": 0.64227, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.387101, "high": 43.636671, "low": 41.087701, "close": 43.331939, "volume": 4103148}, "trend_line": 39.068549, "activity_lines": {"activity_5": 42.011428, "activity_10": 41.102169, "activity_20": 39.284668, "activity_30": 39.119945}, "trend_signal": 1, "fair_value": 30.31649, "relative_strength": 3.341203, "rate_of_change": 0.3940542310431706, "market_dynamics": 0.858679, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.631675, "high": 44.460947, "low": 42.882334, "close": 43.961386, "volume": 3930220}, "trend_line": 39.194987, "activity_lines": {"activity_5": 42.797086, "activity_10": 41.790348, "activity_20": 39.780912, "activity_30": 39.435612}, "trend_signal": 1, "fair_value": 30.460357, "relative_strength": 3.192118, "rate_of_change": 0.32363116429023325, "market_dynamics": 0.967815, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.631675, "high": 43.916425, "low": 43.192061, "close": 43.242018, "volume": 4768219}, "trend_line": 39.301437, "activity_lines": {"activity_5": 43.093492, "activity_10": 42.215644, "activity_20": 40.200854, "activity_30": 39.696711}, "trend_signal": 1, "fair_value": 30.603492, "relative_strength": 1.785279, "rate_of_change": 0.27159085420796897, "market_dynamics": 1.083771, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.202053, "high": 44.547771, "low": 43.087154, "close": 44.32107, "volume": 4552509}, "trend_line": 39.473454, "activity_lines": {"activity_5": 43.6359, "activity_10": 42.743345, "activity_20": 40.713637, "activity_30": 40.020558}, "trend_signal": 1, "fair_value": 30.747375, "relative_strength": 2.887299, "rate_of_change": 0.43768628612739213, "market_dynamics": 1.253406, "expectation": {"probability": 55.6626, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.430973, "high": 44.745697, "low": 43.741579, "close": 44.700736, "volume": 5584001}, "trend_line": 39.652806, "activity_lines": {"activity_5": 44.117915, "activity_10": 43.229572, "activity_20": 41.237202, "activity_30": 40.357802}, "trend_signal": 1, "fair_value": 30.890831, "relative_strength": 2.726989, "rate_of_change": 0.4543610498336465, "market_dynamics": 1.369082, "expectation": {"probability": 56.0421, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.900561, "high": 45.250254, "low": 43.157092, "close": 43.431851, "volume": 6169495}, "trend_line": 39.798808, "activity_lines": {"activity_5": 43.958055, "activity_10": 43.415047, "activity_20": 41.609789, "activity_30": 40.601612}, "trend_signal": 1, "fair_value": 31.022527, "relative_strength": 1.930336, "rate_of_change": 0.36820092883213074, "market_dynamics": 1.40843, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.881456, "high": 45.06042, "low": 43.871465, "close": 44.870587, "volume": 5062580}, "trend_line": 40.023706, "activity_lines": {"activity_5": 44.271114, "activity_10": 43.797351, "activity_20": 42.091745, "activity_30": 40.928823}, "trend_signal": 1, "fair_value": 31.158995, "relative_strength": 1.421797, "rate_of_change": 0.565087275980718, "market_dynamics": 1.440521, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.850605, "high": 45.729832, "low": 44.550868, "close": 45.180315, "volume": 6210913}, "trend_line": 40.217013, "activity_lines": {"activity_5": 44.626801, "activity_10": 44.151403, "activity_20": 42.56936, "activity_30": 41.261508}, "trend_signal": 1, "fair_value": 31.302599, "relative_strength": 1.528118, "rate_of_change": 0.48298126115558704, "market_dynamics": 1.536592, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.06042, "high": 45.280227, "low": 43.411868, "close": 44.900561, "volume": 5729330}, "trend_line": 40.357748, "activity_lines": {"activity_5": 44.760018, "activity_10": 44.388346, "activity_20": 42.978839, "activity_30": 41.563672}, "trend_signal": 1, "fair_value": 31.45007, "relative_strength": 1.739207, "rate_of_change": 0.3499389673718418, "market_dynamics": 1.437701, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.835618, "high": 45.530008, "low": 44.660771, "close": 45.040438, "volume": 5870823}, "trend_line": 40.513458, "activity_lines": {"activity_5": 44.901227, "activity_10": 44.589198, "activity_20": 43.341805, "activity_30": 41.865781}, "trend_signal": 1, "fair_value": 31.604352, "relative_strength": 2.222503, "rate_of_change": 0.38582430317965, "market_dynamics": 1.421912, "expectation": {"probability": 56.1657, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.16121, "high": 45.653, "low": 43.971377, "close": 45.420104, "volume": 3015909}, "trend_line": 40.669514, "activity_lines": {"activity_5": 45.146345, "activity_10": 44.793201, "activity_20": 43.690171, "activity_30": 42.182339}, "trend_signal": 1, "fair_value": 31.756425, "relative_strength": 1.962844, "rate_of_change": 0.38519545776615643, "market_dynamics": 1.215365, "expectation": {"probability": 56.5204, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.859718, "high": 47.363797, "low": 45.809762, "close": 47.298455, "volume": 6369362}, "trend_line": 40.835289, "activity_lines": {"activity_5": 45.885029, "activity_10": 45.300755, "activity_20": 44.162248, "activity_30": 42.610013}, "trend_signal": 1, "fair_value": 31.929315, "relative_strength": 4.091223, "rate_of_change": 0.40761490289754526, "market_dynamics": 1.16891, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.578209, "high": 49.161818, "low": 47.578209, "close": 49.096875, "volume": 7028711}, "trend_line": 41.099933, "activity_lines": {"activity_5": 47.06133, "activity_10": 46.07462, "activity_20": 44.755117, "activity_30": 43.143018}, "trend_signal": 1, "fair_value": 32.119775, "relative_strength": 5.571082, "rate_of_change": 0.6480767161951443, "market_dynamics": 1.322016, "expectation": {"probability": 57.3435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.071897, "high": 49.796261, "low": 48.247621, "close": 48.877068, "volume": 18205830}, "trend_line": 41.429438, "activity_lines": {"activity_5": 47.903257, "activity_10": 46.702069, "activity_20": 45.274608, "activity_30": 43.644769}, "trend_signal": 1, "fair_value": 32.311178, "relative_strength": 5.43468, "rate_of_change": 0.8017166354018083, "market_dynamics": 1.460291, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.311686, "high": 50.625532, "low": 48.991967, "close": 50.165936, "volume": 9975072}, "trend_line": 41.822532, "activity_lines": {"activity_5": 48.909706, "activity_10": 47.481022, "activity_20": 45.866212, "activity_30": 44.208414}, "trend_signal": 1, "fair_value": 32.509699, "relative_strength": 6.766735, "rate_of_change": 0.9488277393480573, "market_dynamics": 1.731073, "expectation": {"probability": 57.2071, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.145076, "high": 51.534734, "low": 48.857085, "close": 48.887059, "volume": 10977677}, "trend_line": 42.197946, "activity_lines": {"activity_5": 49.148163, "activity_10": 47.928083, "activity_20": 46.291648, "activity_30": 44.66419}, "trend_signal": 1, "fair_value": 32.70581, "relative_strength": 6.308934, "rate_of_change": 0.8976357528998943, "market_dynamics": 1.70567, "expectation": {"probability": 56.3254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.175927, "high": 51.185041, "low": 49.016945, "close": 50.455681, "volume": 8562964}, "trend_line": 42.62099, "activity_lines": {"activity_5": 49.678364, "activity_10": 48.561164, "activity_20": 46.823539, "activity_30": 45.196947}, "trend_signal": 1, "fair_value": 32.905107, "relative_strength": 6.915816, "rate_of_change": 1.0025227294238381, "market_dynamics": 1.633469, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.925269, "high": 52.064268, "low": 49.756296, "close": 51.894418, "volume": 6891819}, "trend_line": 43.135238, "activity_lines": {"activity_5": 50.477662, "activity_10": 49.354285, "activity_20": 47.443709, "activity_30": 45.795233}, "trend_signal": 1, "fair_value": 33.112228, "relative_strength": 7.394632, "rate_of_change": 1.2065604294973018, "market_dynamics": 1.548514, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.583812, "high": 53.624198, "low": 52.583812, "close": 53.033417, "volume": 10301868}, "trend_line": 43.825178, "activity_lines": {"activity_5": 51.470124, "activity_10": 50.232423, "activity_20": 48.123032, "activity_30": 46.433825}, "trend_signal": 1, "fair_value": 33.331737, "relative_strength": 7.444137, "rate_of_change": 1.5994811481044802, "market_dynamics": 1.566857, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.662864, "high": 53.702829, "low": 49.471546, "close": 50.635523, "volume": 12657526}, "trend_line": 44.366991, "activity_lines": {"activity_5": 51.386197, "activity_10": 50.52671, "activity_20": 48.519144, "activity_30": 46.873202}, "trend_signal": 1, "fair_value": 33.523157, "relative_strength": 5.646451, "rate_of_change": 1.2363053037685268, "market_dynamics": 1.579036, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.774523, "high": 52.104233, "low": 48.966989, "close": 50.105988, "volume": 11144789}, "trend_line": 44.909449, "activity_lines": {"activity_5": 51.094453, "activity_10": 50.622989, "activity_20": 48.820927, "activity_30": 47.24346}, "trend_signal": 1, "fair_value": 33.713471, "relative_strength": 4.537157, "rate_of_change": 1.2226612347905303, "market_dynamics": 1.403399, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.83123, "high": 50.44569, "low": 46.439209, "close": 47.558226, "volume": 17391135}, "trend_line": 45.271507, "activity_lines": {"activity_5": 49.872194, "activity_10": 50.17084, "activity_20": 48.847808, "activity_30": 47.414349}, "trend_signal": 1, "fair_value": 33.884974, "relative_strength": 2.284571, "rate_of_change": 0.8061955959423985, "market_dynamics": 1.001483, "expectation": {"probability": 56.0165, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.087761, "high": 50.100993, "low": 48.007831, "close": 50.095997, "volume": 4560616}, "trend_line": 45.671916, "activity_lines": {"activity_5": 49.689021, "activity_10": 50.175382, "activity_20": 49.099254, "activity_30": 47.725606}, "trend_signal": 1, "fair_value": 34.067593, "relative_strength": 2.552741, "rate_of_change": 0.8844613898097171, "market_dynamics": 0.412044, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.576454, "high": 51.730062, "low": 49.561467, "close": 51.434821, "volume": 6287249}, "trend_line": 46.11163, "activity_lines": {"activity_5": 50.072018, "activity_10": 50.40518, "activity_20": 49.445568, "activity_30": 48.097406}, "trend_signal": 1, "fair_value": 34.262801, "relative_strength": 4.104372, "rate_of_change": 0.9627667032843444, "market_dynamics": -0.044387, "expectation": {"probability": 57.6568, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.609668, "high": 52.209141, "low": 50.162439, "close": 50.475664, "volume": 6287188}, "trend_line": 46.432547, "activity_lines": {"activity_5": 50.241869, "activity_10": 50.414081, "activity_20": 49.66666, "activity_30": 48.378957}, "trend_signal": 1, "fair_value": 34.456312, "relative_strength": 3.976415, "rate_of_change": 0.6959567467036005, "market_dynamics": -0.424927, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.705462, "high": 50.801178, "low": 48.907042, "close": 50.685479, "volume": 7964933}, "trend_line": 46.793058, "activity_lines": {"activity_5": 50.492316, "activity_10": 50.455499, "activity_20": 49.880234, "activity_30": 48.65334}, "trend_signal": 1, "fair_value": 34.653776, "relative_strength": 3.671097, "rate_of_change": 0.7764187478235955, "market_dynamics": -0.573635, "expectation": {"probability": 57.4494, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.225006, "high": 51.594681, "low": 50.800379, "close": 51.524742, "volume": 2932507}, "trend_line": 47.169901, "activity_lines": {"activity_5": 50.983884, "activity_10": 50.616812, "activity_20": 50.139197, "activity_30": 48.958609}, "trend_signal": 1, "fair_value": 34.855883, "relative_strength": 3.923375, "rate_of_change": 0.8053395441691391, "market_dynamics": -0.61704, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.254979, "high": 52.05, "low": 50.86, "close": 51.43, "volume": 4284628}, "trend_line": 47.499675, "activity_lines": {"activity_5": 51.179437, "activity_10": 50.741462, "activity_20": 50.357451, "activity_30": 49.233455}, "trend_signal": 1, "fair_value": 35.052982, "relative_strength": 5.345403, "rate_of_change": 0.6991195508339109, "market_dynamics": -0.732414, "expectation": {"probability": 58.1875, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.22, "high": 52.92, "low": 51.845, "close": 52.58, "volume": 11795032}, "trend_line": 47.868447, "activity_lines": {"activity_5": 51.66939, "activity_10": 51.083646, "activity_20": 50.655468, "activity_30": 49.561217}, "trend_signal": 1, "fair_value": 35.249163, "relative_strength": 5.163196, "rate_of_change": 0.7763674172507493, "market_dynamics": -0.601903, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.21, "high": 53.25, "low": 51.835, "close": 52.34, "volume": 11295784}, "trend_line": 48.232545, "activity_lines": {"activity_5": 52.002998, "activity_10": 51.390438, "activity_20": 50.894059, "activity_30": 49.849705}, "trend_signal": 1, "fair_value": 35.442812, "relative_strength": 5.378325, "rate_of_change": 0.7606221275572163, "market_dynamics": -0.442528, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.22, "high": 52.685, "low": 50.87, "close": 52.51, "volume": 8272016}, "trend_line": 48.538481, "activity_lines": {"activity_5": 52.268983, "activity_10": 51.697149, "activity_20": 51.11408, "activity_30": 50.12567}, "trend_signal": 1, "fair_value": 35.631593, "relative_strength": 5.29207, "rate_of_change": 0.6342937118495313, "market_dynamics": -0.339702, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.45, "high": 53.94, "low": 51.755, "close": 51.97, "volume": 6626320}, "trend_line": 48.805434, "activity_lines": {"activity_5": 52.233333, "activity_10": 51.861968, "activity_20": 51.248912, "activity_30": 50.347058}, "trend_signal": 1, "fair_value": 35.812449, "relative_strength": 4.20432, "rate_of_change": 0.549982188358966, "market_dynamics": -0.314615, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.865, "high": 52.725, "low": 48.28, "close": 50.08, "volume": 9870555}, "trend_line": 49.033367, "activity_lines": {"activity_5": 51.538, "activity_10": 51.602937, "activity_20": 51.181498, "activity_30": 50.429288}, "trend_signal": 1, "fair_value": 35.985972, "relative_strength": 2.332995, "rate_of_change": 0.467023815421865, "market_dynamics": -0.529071, "expectation": {"probability": 57.5412, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.865, "high": 51.34, "low": 48.54, "close": 49.45, "volume": 8995151}, "trend_line": 49.204331, "activity_lines": {"activity_5": 50.722667, "activity_10": 51.229652, "activity_20": 51.049403, "activity_30": 50.456168}, "trend_signal": 1, "fair_value": 36.155011, "relative_strength": 2.267119, "rate_of_change": 0.3486686933002276, "market_dynamics": -0.841206, "expectation": {"probability": 56.7931, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.88, "high": 50.15, "low": 48.2682, "close": 49.88, "volume": 6021914}, "trend_line": 49.376974, "activity_lines": {"activity_5": 50.259333, "activity_10": 50.970636, "activity_20": 50.955532, "activity_30": 50.499759}, "trend_signal": 1, "fair_value": 36.332545, "relative_strength": 1.908368, "rate_of_change": 0.3508695200021999, "market_dynamics": -1.092084, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.5, "high": 50.8001, "low": 48.34, "close": 50.26, "volume": 9820341}, "trend_line": 49.604578, "activity_lines": {"activity_5": 50.086667, "activity_10": 50.791541, "activity_20": 50.899213, "activity_30": 50.556729}, "trend_signal": 1, "fair_value": 36.507541, "relative_strength": 2.802901, "rate_of_change": 0.460951697850094, "market_dynamics": -1.021997, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.01, "high": 50.315, "low": 47.37, "close": 49.1, "volume": 20732100}, "trend_line": 49.745559, "activity_lines": {"activity_5": 49.677333, "activity_10": 50.409273, "activity_20": 50.725879, "activity_30": 50.524175}, "trend_signal": 0, "fair_value": 36.682626, "relative_strength": 1.609104, "rate_of_change": 0.28420965500402723, "market_dynamics": -1.01116, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.5045, "high": 50.455, "low": 48.05, "close": 48.35, "volume": 12791500}, "trend_line": 49.851215, "activity_lines": {"activity_5": 49.209333, "activity_10": 49.934727, "activity_20": 50.487573, "activity_30": 50.434139}, "trend_signal": 0, "fair_value": 36.846781, "relative_strength": 1.010504, "rate_of_change": 0.21239282887544456, "market_dynamics": -0.987174, "expectation": {"probability": 58.3207, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.28, "high": 49.92, "low": 47.09, "close": 47.37, "volume": 4976640}, "trend_line": 49.93353, "activity_lines": {"activity_5": 48.53, "activity_10": 49.338, "activity_20": 50.172812, "activity_30": 50.274061}, "trend_signal": 0, "fair_value": 37.000968, "relative_strength": 0.886606, "rate_of_change": 0.16512135160596214, "market_dynamics": -1.038062, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.3, "high": 49.05, "low": 45.34, "close": 45.47, "volume": 9932118}, "trend_line": 49.947848, "activity_lines": {"activity_5": 47.356, "activity_10": 48.490545, "activity_20": 49.704067, "activity_30": 49.986091}, "trend_signal": 0, "fair_value": 37.135629, "relative_strength": 0.004598, "rate_of_change": 0.028674119374302077, "market_dynamics": -1.275208, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.755, "high": 47.82, "low": 44.46, "close": 47.27, "volume": 8591505}, "trend_line": 50.009512, "activity_lines": {"activity_5": 47.076, "activity_10": 48.095273, "activity_20": 49.431349, "activity_30": 49.813327}, "trend_signal": 0, "fair_value": 37.285337, "relative_strength": -0.111088, "rate_of_change": 0.12345677034974636, "market_dynamics": -1.379417, "expectation": {"probability": 60.614, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.57, "high": 50.5, "low": 46.79, "close": 49.37, "volume": 9726205}, "trend_line": 50.078563, "activity_lines": {"activity_5": 47.695333, "activity_10": 48.177091, "activity_20": 49.372135, "activity_30": 49.772068}, "trend_signal": 0, "fair_value": 37.448378, "relative_strength": -0.240785, "rate_of_change": 0.1380757324726579, "market_dynamics": -1.272183, "expectation": {"probability": 61.3264, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.26, "high": 54.51, "low": 49.2, "close": 54.1, "volume": 7246252}, "trend_line": 50.245334, "activity_lines": {"activity_5": 49.873333, "activity_10": 49.166182, "activity_20": 49.754769, "activity_30": 50.031515}, "trend_signal": 0, "fair_value": 37.643908, "relative_strength": 2.785049, "rate_of_change": 0.3330187409730529, "market_dynamics": -0.844739, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.04, "high": 55.16, "low": 52.89, "close": 55.14, "volume": 8028260}, "trend_line": 50.454098, "activity_lines": {"activity_5": 52.014667, "activity_10": 50.271273, "activity_20": 50.217385, "activity_30": 50.3473}, "trend_signal": 0, "fair_value": 37.845403, "relative_strength": 2.37778, "rate_of_change": 0.41548932682983497, "market_dynamics": -0.356802, "expectation": {"probability": 57.127, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.37961, "high": 56.984599, "low": 54.03962, "close": 56.8196, "volume": 6499603}, "trend_line": 50.675887, "activity_lines": {"activity_5": 54.197867, "activity_10": 51.578291, "activity_20": 50.822319, "activity_30": 50.757978}, "trend_signal": 1, "fair_value": 38.057729, "relative_strength": 3.739447, "rate_of_change": 0.4395857002537259, "market_dynamics": 0.19891, "expectation": {"probability": 56.1259, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.309597, "high": 62.309561, "low": 56.7996, "close": 62.309561, "volume": 10492154}, "trend_line": 51.123304, "activity_lines": {"activity_5": 57.454414, "activity_10": 53.757309, "activity_20": 51.919897, "activity_30": 51.508537}, "trend_signal": 1, "fair_value": 38.305629, "relative_strength": 7.603959, "rate_of_change": 0.8828991981926125, "market_dynamics": 0.765187, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.54956, "high": 63.034556, "low": 59.744579, "close": 61.03957, "volume": 9965047}, "trend_line": 51.4761, "activity_lines": {"activity_5": 59.284993, "activity_10": 55.486337, "activity_20": 52.841171, "activity_30": 52.148296}, "trend_signal": 1, "fair_value": 38.536716, "relative_strength": 5.566134, "rate_of_change": 0.6900884183854882, "market_dynamics": 1.048573, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.539567, "high": 63.359554, "low": 59.489581, "close": 62.809558, "volume": 10427495}, "trend_line": 51.839938, "activity_lines": {"activity_5": 60.927597, "activity_10": 57.320098, "activity_20": 53.885706, "activity_30": 52.879487}, "trend_signal": 1, "fair_value": 38.773218, "relative_strength": 7.097771, "rate_of_change": 0.7068095679353993, "market_dynamics": 1.226703, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.364547, "high": 67.424525, "low": 64.119549, "close": 67.319526, "volume": 10003683}, "trend_line": 52.316142, "activity_lines": {"activity_5": 63.492886, "activity_10": 59.710952, "activity_20": 55.305574, "activity_30": 53.87817}, "trend_signal": 1, "fair_value": 39.03423, "relative_strength": 11.207559, "rate_of_change": 0.9186044937013674, "market_dynamics": 1.364376, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.029521, "high": 70.259505, "low": 62.329561, "close": 62.51956, "volume": 16502425}, "trend_line": 52.712276, "activity_lines": {"activity_5": 63.646219, "activity_10": 60.866366, "activity_20": 56.198114, "activity_30": 54.536455}, "trend_signal": 1, "fair_value": 39.262814, "relative_strength": 7.895772, "rate_of_change": 0.7571926844299863, "market_dynamics": 1.318059, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.534546, "high": 65.549539, "low": 60.549574, "close": 63.99955, "volume": 19944835}, "trend_line": 53.175395, "activity_lines": {"activity_5": 63.912884, "activity_10": 61.980878, "activity_20": 57.183131, "activity_30": 55.264667}, "trend_signal": 1, "fair_value": 39.492532, "relative_strength": 7.714034, "rate_of_change": 0.8785790239829502, "market_dynamics": 1.365648, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.089535, "high": 67.039528, "low": 64.264548, "close": 66.79953, "volume": 8778605}, "trend_line": 53.816772, "activity_lines": {"activity_5": 65.000209, "activity_10": 63.300303, "activity_20": 58.380101, "activity_30": 56.143643}, "trend_signal": 1, "fair_value": 39.74581, "relative_strength": 9.211989, "rate_of_change": 1.2061537107528746, "market_dynamics": 1.277298, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.419525, "high": 67.764523, "low": 62.439561, "close": 63.149556, "volume": 25895427}, "trend_line": 54.251891, "activity_lines": {"activity_5": 64.48688, "activity_10": 63.639196, "activity_20": 59.158837, "activity_30": 56.745758}, "trend_signal": 1, "fair_value": 39.972116, "relative_strength": 7.85684, "rate_of_change": 0.808519321820343, "market_dynamics": 1.247323, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.42, "high": 65.765, "low": 61.17, "close": 61.85, "volume": 8870886}, "trend_line": 54.599063, "activity_lines": {"activity_5": 63.517698, "activity_10": 63.577268, "activity_20": 59.751571, "activity_30": 57.235959}, "trend_signal": 1, "fair_value": 40.19207, "relative_strength": 4.554756, "rate_of_change": 0.6399260811019482, "market_dynamics": 1.031884, "expectation": {"probability": 54.5114, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.2, "high": 64.33, "low": 61.08, "close": 63.44, "volume": 10549298}, "trend_line": 55.031208, "activity_lines": {"activity_5": 63.443152, "activity_10": 63.682432, "activity_20": 60.436685, "activity_30": 57.806342}, "trend_signal": 1, "fair_value": 40.413534, "relative_strength": 5.111992, "rate_of_change": 0.7914879418351894, "market_dynamics": 0.783339, "expectation": {"probability": 55.2728, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 62.06, "high": 62.4, "low": 56.97, "close": 58.7, "volume": 11226461}, "trend_line": 55.298358, "activity_lines": {"activity_5": 61.727243, "activity_10": 62.805406, "activity_20": 60.605799, "activity_30": 58.043038}, "trend_signal": 1, "fair_value": 40.607103, "relative_strength": 1.35885, "rate_of_change": 0.48545181853903857, "market_dynamics": 0.475164, "expectation": {"probability": 54.4329, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30007325-4be3-45b4-bf56-ec8b0f0e7a98/", "share_image": "https://sharemaestro.com/terminal/30007325-4be3-45b4-bf56-ec8b0f0e7a98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}