{"ticker": {"uuid": "3001a1de-c088-4f57-8488-122a917c7e7b", "symbol": "IPRV", "name": "iShares Listed Private Equity UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPRV rose 4.69%, moving from 2,235.58 to 2,340.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.39 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 50.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,340.50"}, {"label": "12-Week Change", "value": "4.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.39"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2326.5, "high": 2357.5, "low": 2316.0, "close": 2340.5, "volume": 71124}, "trend_line": 2481.147681, "activity_lines": {"activity_5": 2355.25319, "activity_10": 2365.697301, "activity_20": 2357.918876, "activity_30": 2412.379462}, "trend_signal": 0, "fair_value": 2533.15164, "relative_strength": -16.391867, "rate_of_change": -0.5059665400372636, "market_dynamics": 0.310406, "expectation": {"probability": 50.0734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1949.560505, "high": 1970.040101, "low": 1938.071934, "close": 1956.303711, "volume": 14824}, "trend_line": 1961.984102, "activity_lines": {"activity_5": 1931.202897, "activity_10": 1922.529481, "activity_20": 1933.915636, "activity_30": 1949.807099}, "trend_signal": 0, "fair_value": 2011.28876, "relative_strength": -2.78571, "rate_of_change": -0.33215108103528457, "market_dynamics": -0.424232, "expectation": {"probability": 47.1334, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1965.544619, "high": 1992.517775, "low": 1963.546607, "close": 1963.796265, "volume": 33305}, "trend_line": 1960.20789, "activity_lines": {"activity_5": 1945.930705, "activity_10": 1930.600373, "activity_20": 1933.451578, "activity_30": 1949.924013}, "trend_signal": 0, "fair_value": 2013.5139, "relative_strength": -3.36405, "rate_of_change": -0.09053141654865392, "market_dynamics": -0.174536, "expectation": {"probability": 47.3377, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1963.057947, "high": 1963.057947, "low": 1894.966752, "close": 1898.111572, "volume": 30607}, "trend_line": 1955.967521, "activity_lines": {"activity_5": 1934.492074, "activity_10": 1925.282149, "activity_20": 1927.199608, "activity_30": 1945.917799}, "trend_signal": 0, "fair_value": 2015.711406, "relative_strength": -4.227922, "rate_of_change": -0.21632241261919793, "market_dynamics": 0.13214, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1886.623015, "high": 1979.530667, "low": 1885.624009, "close": 1974.036133, "volume": 32007}, "trend_line": 1955.531445, "activity_lines": {"activity_5": 1947.579069, "activity_10": 1934.605813, "activity_20": 1929.435915, "activity_30": 1947.083516}, "trend_signal": 0, "fair_value": 2018.339635, "relative_strength": -1.2663, "rate_of_change": -0.022294644226863787, "market_dynamics": 0.428723, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1973.037161, "high": 1976.533683, "low": 1914.095957, "close": 1928.831299, "volume": 19913}, "trend_line": 1956.343571, "activity_lines": {"activity_5": 1941.235466, "activity_10": 1935.194636, "activity_20": 1927.927509, "activity_30": 1945.360926}, "trend_signal": 0, "fair_value": 2020.846012, "relative_strength": 0.213251, "rate_of_change": 0.04152968248485693, "market_dynamics": 0.541792, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1929.080888, "high": 2007.003192, "low": 1927.607513, "close": 2001.009155, "volume": 17317}, "trend_line": 1960.868396, "activity_lines": {"activity_5": 1960.166585, "activity_10": 1949.08117, "activity_20": 1934.15932, "activity_30": 1948.242576}, "trend_signal": 0, "fair_value": 2023.352878, "relative_strength": 1.526579, "rate_of_change": 0.23128989544955364, "market_dynamics": 0.60831, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1996.513806, "high": 2086.923747, "low": 1995.5148, "close": 2075.934814, "volume": 108651}, "trend_line": 1967.707629, "activity_lines": {"activity_5": 2001.092562, "activity_10": 1974.453888, "activity_20": 1947.895955, "activity_30": 1955.666216}, "trend_signal": 0, "fair_value": 2026.519155, "relative_strength": 2.287824, "rate_of_change": 0.3487859263758526, "market_dynamics": 0.872093, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2077.932947, "high": 2093.916854, "low": 2061.449118, "close": 2073.936768, "volume": 28349}, "trend_line": 1973.864331, "activity_lines": {"activity_5": 2033.876619, "activity_10": 1996.259477, "activity_20": 1961.57227, "activity_30": 1962.519709}, "trend_signal": 0, "fair_value": 2030.016469, "relative_strength": 1.91863, "rate_of_change": 0.31288703206018803, "market_dynamics": 0.944008, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2068.442186, "high": 2078.931532, "low": 2036.973418, "close": 2072.687744, "volume": 44470}, "trend_line": 1978.406287, "activity_lines": {"activity_5": 2054.522656, "activity_10": 2014.427723, "activity_20": 1974.562823, "activity_30": 1968.895413}, "trend_signal": 0, "fair_value": 2033.221104, "relative_strength": 3.702398, "rate_of_change": 0.23010477106595162, "market_dynamics": 1.15839, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2072.937761, "high": 2074.09457, "low": 2045.964669, "close": 2057.453125, "volume": 28191}, "trend_line": 1979.843534, "activity_lines": {"activity_5": 2063.513713, "activity_10": 2026.842649, "activity_20": 1984.964909, "activity_30": 1973.995209}, "trend_signal": 0, "fair_value": 2036.272106, "relative_strength": 3.646835, "rate_of_change": 0.07264670606053682, "market_dynamics": 1.204205, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2061.948726, "high": 2066.444254, "low": 1983.526527, "close": 2006.753418, "volume": 18232}, "trend_line": 1980.864262, "activity_lines": {"activity_5": 2047.030078, "activity_10": 2028.032351, "activity_20": 1989.554303, "activity_30": 1975.731331}, "trend_signal": 0, "fair_value": 2039.156439, "relative_strength": 4.824167, "rate_of_change": 0.05155599331315455, "market_dynamics": 0.983093, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2001.508728, "high": 2032.478134, "low": 1989.520757, "close": 2024.486084, "volume": 41339}, "trend_line": 1979.612838, "activity_lines": {"activity_5": 2036.074382, "activity_10": 2031.528906, "activity_20": 1995.473864, "activity_30": 1978.545642}, "trend_signal": 0, "fair_value": 2042.116059, "relative_strength": 4.731382, "rate_of_change": -0.06317565640446911, "market_dynamics": 0.923747, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2042.967923, "high": 2101.908897, "low": 2039.471401, "close": 2099.661133, "volume": 27227}, "trend_line": 1977.529594, "activity_lines": {"activity_5": 2053.60695, "activity_10": 2047.590201, "activity_20": 2007.885124, "activity_30": 1986.290693}, "trend_signal": 1, "fair_value": 2045.815054, "relative_strength": 6.847431, "rate_of_change": -0.10523492068805843, "market_dynamics": 0.966515, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2091.419537, "high": 2121.888998, "low": 2091.419537, "close": 2126.634277, "volume": 53254}, "trend_line": 1978.692639, "activity_lines": {"activity_5": 2078.415609, "activity_10": 2064.891167, "activity_20": 2022.124819, "activity_30": 1995.91035}, "trend_signal": 1, "fair_value": 2049.283936, "relative_strength": 8.065536, "rate_of_change": 0.05881302628940637, "market_dynamics": 1.11432, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2138.372598, "high": 2189.821503, "low": 2134.376573, "close": 2188.073242, "volume": 115282}, "trend_line": 1981.271082, "activity_lines": {"activity_5": 2120.107487, "activity_10": 2090.588341, "activity_20": 2041.354102, "activity_30": 2009.418776}, "trend_signal": 1, "fair_value": 2053.193038, "relative_strength": 7.836002, "rate_of_change": 0.1303104357482718, "market_dynamics": 1.472132, "expectation": {"probability": 55.9776, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2184.8265, "high": 2196.719546, "low": 2135.375499, "close": 2164.096924, "volume": 308077}, "trend_line": 1984.124019, "activity_lines": {"activity_5": 2145.099251, "activity_10": 2107.212695, "activity_20": 2057.111133, "activity_30": 2021.213992}, "trend_signal": 1, "fair_value": 2057.273098, "relative_strength": 7.01964, "rate_of_change": 0.1439952879703975, "market_dynamics": 1.668704, "expectation": {"probability": 56.4989, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2155.355808, "high": 2165.345638, "low": 2124.886088, "close": 2161.599365, "volume": 260046}, "trend_line": 1986.069706, "activity_lines": {"activity_5": 2158.768929, "activity_10": 2120.417716, "activity_20": 2071.294091, "activity_30": 2032.664014}, "trend_signal": 1, "fair_value": 2061.041282, "relative_strength": 7.884432, "rate_of_change": 0.09806277134735432, "market_dynamics": 1.805612, "expectation": {"probability": 55.5362, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2148.363098, "high": 2148.363098, "low": 2068.941681, "close": 2090.670166, "volume": 34507}, "trend_line": 1990.595142, "activity_lines": {"activity_5": 2139.654655, "activity_10": 2119.168981, "activity_20": 2077.474857, "activity_30": 2039.412431}, "trend_signal": 1, "fair_value": 2064.068524, "relative_strength": 5.890673, "rate_of_change": 0.22785887052847983, "market_dynamics": 1.507468, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2090.91953, "high": 2154.856272, "low": 2086.923506, "close": 2116.894043, "volume": 16391}, "trend_line": 2000.031539, "activity_lines": {"activity_5": 2129.881071, "activity_10": 2122.38398, "activity_20": 2085.180293, "activity_30": 2047.560747}, "trend_signal": 1, "fair_value": 2067.4094, "relative_strength": 5.700436, "rate_of_change": 0.47404903191510805, "market_dynamics": 1.187117, "expectation": {"probability": 55.109, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2118.892245, "high": 2142.368622, "low": 2023.986298, "close": 2022.238037, "volume": 89527}, "trend_line": 2005.746745, "activity_lines": {"activity_5": 2089.204834, "activity_10": 2107.585045, "activity_20": 2082.879, "activity_30": 2048.993424}, "trend_signal": 1, "fair_value": 2070.217073, "relative_strength": 3.638659, "rate_of_change": 0.28575579377400273, "market_dynamics": 0.654644, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2035.475108, "high": 2040.470205, "low": 1998.012242, "close": 2000.010254, "volume": 23415}, "trend_line": 2008.032581, "activity_lines": {"activity_5": 2052.175016, "activity_10": 2089.38497, "activity_20": 2078.102799, "activity_30": 2048.623328}, "trend_signal": 1, "fair_value": 2073.521971, "relative_strength": 4.091886, "rate_of_change": 0.11396433800519605, "market_dynamics": -0.056321, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2000.010211, "high": 2112.29185, "low": 1996.513689, "close": 2112.148926, "volume": 57970}, "trend_line": 2015.629484, "activity_lines": {"activity_5": 2063.463867, "activity_10": 2091.696347, "activity_20": 2083.798346, "activity_30": 2055.340512}, "trend_signal": 1, "fair_value": 2076.861217, "relative_strength": 8.004303, "rate_of_change": 0.37832568414885254, "market_dynamics": -0.243913, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2103.906858, "high": 2136.172012, "low": 2077.932737, "close": 2124.136719, "volume": 42441}, "trend_line": 2021.628381, "activity_lines": {"activity_5": 2082.045345, "activity_10": 2094.593453, "activity_20": 2089.929145, "activity_30": 2062.340978}, "trend_signal": 1, "fair_value": 2079.971474, "relative_strength": 9.504229, "rate_of_change": 0.2976190340347265, "market_dynamics": -0.48672, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2129.381883, "high": 2197.313791, "low": 2117.893311, "close": 2153.78125, "volume": 251417}, "trend_line": 2028.565483, "activity_lines": {"activity_5": 2108.27723, "activity_10": 2102.435463, "activity_20": 2097.806923, "activity_30": 2070.86697}, "trend_signal": 1, "fair_value": 2082.993434, "relative_strength": 8.796022, "rate_of_change": 0.343144272468546, "market_dynamics": -0.263403, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2147.286791, "high": 2175.763816, "low": 2142.790378, "close": 2169.768555, "volume": 12827}, "trend_line": 2036.276872, "activity_lines": {"activity_5": 2137.379069, "activity_10": 2112.690674, "activity_20": 2106.351372, "activity_30": 2079.976846}, "trend_signal": 1, "fair_value": 2085.874742, "relative_strength": 9.685446, "rate_of_change": 0.3801400085244291, "market_dynamics": 0.009681, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2164.772506, "high": 2218.729273, "low": 2156.279283, "close": 2217.230469, "volume": 23502}, "trend_line": 2047.401465, "activity_lines": {"activity_5": 2172.466179, "activity_10": 2131.908137, "activity_20": 2118.268684, "activity_30": 2091.651271}, "trend_signal": 1, "fair_value": 2088.901932, "relative_strength": 11.216404, "rate_of_change": 0.5463202550188373, "market_dynamics": 0.172015, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2227.22273, "high": 2267.690464, "low": 2215.732074, "close": 2260.696045, "volume": 22602}, "trend_line": 2059.433895, "activity_lines": {"activity_5": 2207.560466, "activity_10": 2158.062367, "activity_20": 2133.295949, "activity_30": 2105.412212}, "trend_signal": 1, "fair_value": 2092.113374, "relative_strength": 12.655542, "rate_of_change": 0.5876927513090455, "market_dynamics": 0.364938, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2260.196479, "high": 2345.628493, "low": 2256.199668, "close": 2341.13208, "volume": 60471}, "trend_line": 2074.592525, "activity_lines": {"activity_5": 2259.563623, "activity_10": 2197.039573, "activity_20": 2155.103973, "activity_30": 2123.586288}, "trend_signal": 1, "fair_value": 2095.864428, "relative_strength": 15.868569, "rate_of_change": 0.7360581000828824, "market_dynamics": 0.518055, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2342.630736, "high": 2384.032906, "low": 2329.6411, "close": 2362.864746, "volume": 72731}, "trend_line": 2089.73464, "activity_lines": {"activity_5": 2304.344645, "activity_10": 2235.41432, "activity_20": 2177.709416, "activity_30": 2142.184496}, "trend_signal": 1, "fair_value": 2099.761189, "relative_strength": 14.636234, "rate_of_change": 0.729883811762028, "market_dynamics": 0.790221, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2383.598194, "high": 2403.082433, "low": 2371.10816, "close": 2388.593994, "volume": 14531}, "trend_line": 2104.452344, "activity_lines": {"activity_5": 2343.763184, "activity_10": 2273.994917, "activity_20": 2201.383468, "activity_30": 2161.465745}, "trend_signal": 1, "fair_value": 2103.806886, "relative_strength": 14.892866, "rate_of_change": 0.7042857843424409, "market_dynamics": 1.008889, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2376.104082, "high": 2390.592522, "low": 2304.660741, "close": 2323.14624, "volume": 45934}, "trend_line": 2116.680428, "activity_lines": {"activity_5": 2346.777441, "activity_10": 2294.014906, "activity_20": 2217.24754, "activity_30": 2175.575028}, "trend_signal": 1, "fair_value": 2107.257094, "relative_strength": 11.97297, "rate_of_change": 0.5810577766165044, "market_dynamics": 1.1157, "expectation": {"probability": 56.5599, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2323.646076, "high": 2348.625705, "low": 2309.157477, "close": 2318.649902, "volume": 62444}, "trend_line": 2128.508883, "activity_lines": {"activity_5": 2341.231868, "activity_10": 2307.342179, "activity_20": 2231.176757, "activity_30": 2188.605317}, "trend_signal": 1, "fair_value": 2110.752061, "relative_strength": 12.325918, "rate_of_change": 0.5588210125406728, "market_dynamics": 1.123097, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2318.149878, "high": 2331.139511, "low": 2285.176326, "close": 2320.148682, "volume": 93186}, "trend_line": 2142.576786, "activity_lines": {"activity_5": 2332.322298, "activity_10": 2317.187393, "activity_20": 2243.847934, "activity_30": 2200.969175}, "trend_signal": 1, "fair_value": 2114.200649, "relative_strength": 14.393666, "rate_of_change": 0.6609276152125937, "market_dynamics": 1.086869, "expectation": {"probability": 56.0416, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2356.119763, "high": 2398.787616, "low": 2343.54069, "close": 2397.58667, "volume": 23781}, "trend_line": 2156.695138, "activity_lines": {"activity_5": 2350.624284, "activity_10": 2337.548389, "activity_20": 2262.844217, "activity_30": 2217.421426}, "trend_signal": 1, "fair_value": 2118.398367, "relative_strength": 15.135236, "rate_of_change": 0.6589426382406423, "market_dynamics": 1.074675, "expectation": {"probability": 57.1676, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2409.077761, "high": 2438.554066, "low": 2351.123895, "close": 2395.088867, "volume": 25556}, "trend_line": 2172.237056, "activity_lines": {"activity_5": 2365.778874, "activity_10": 2353.022412, "activity_20": 2280.312365, "activity_30": 2232.801666}, "trend_signal": 1, "fair_value": 2121.876261, "relative_strength": 14.979939, "rate_of_change": 0.720635834252059, "market_dynamics": 1.141161, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2393.090406, "high": 2443.550056, "low": 2381.29992, "close": 2425.814209, "volume": 57685}, "trend_line": 2186.397225, "activity_lines": {"activity_5": 2390.742253, "activity_10": 2369.986128, "activity_20": 2299.720947, "activity_30": 2249.161482}, "trend_signal": 1, "fair_value": 2125.432743, "relative_strength": 16.663769, "rate_of_change": 0.6518703361996336, "market_dynamics": 1.234971, "expectation": {"probability": 56.0416, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2448.046598, "high": 2490.012888, "low": 2403.582004, "close": 2480.770264, "volume": 26915}, "trend_line": 2199.89174, "activity_lines": {"activity_5": 2427.179785, "activity_10": 2393.149423, "activity_20": 2323.117167, "activity_30": 2268.153291}, "trend_signal": 1, "fair_value": 2129.432684, "relative_strength": 16.680831, "rate_of_change": 0.6172032623211852, "market_dynamics": 1.371781, "expectation": {"probability": 57.1676, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2472.027294, "high": 2487.515241, "low": 2444.549113, "close": 2471.777588, "volume": 366934}, "trend_line": 2213.153101, "activity_lines": {"activity_5": 2449.811735, "activity_10": 2410.676336, "activity_20": 2344.137079, "activity_30": 2285.694314}, "trend_signal": 1, "fair_value": 2133.610118, "relative_strength": 15.87915, "rate_of_change": 0.6028188005287866, "market_dynamics": 1.565277, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2466.031978, "high": 2495.508993, "low": 2461.036442, "close": 2493.010986, "volume": 33129}, "trend_line": 2227.163875, "activity_lines": {"activity_5": 2469.412891, "activity_10": 2429.688494, "activity_20": 2365.364423, "activity_30": 2303.749661}, "trend_signal": 1, "fair_value": 2137.946055, "relative_strength": 16.751175, "rate_of_change": 0.6330684485257538, "market_dynamics": 1.673828, "expectation": {"probability": 58.2579, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2486.016367, "high": 2495.009247, "low": 2471.527982, "close": 2484.017822, "volume": 24492}, "trend_line": 2241.382699, "activity_lines": {"activity_5": 2479.654704, "activity_10": 2444.699236, "activity_20": 2383.944242, "activity_30": 2320.320884}, "trend_signal": 1, "fair_value": 2141.568519, "relative_strength": 16.097935, "rate_of_change": 0.6384273811014282, "market_dynamics": 1.651059, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2476.52406, "high": 2510.996412, "low": 2465.033228, "close": 2473.526123, "volume": 93952}, "trend_line": 2256.941789, "activity_lines": {"activity_5": 2480.470687, "activity_10": 2456.067418, "activity_20": 2399.3259, "activity_30": 2335.297879}, "trend_signal": 1, "fair_value": 2145.083739, "relative_strength": 14.044312, "rate_of_change": 0.6941737351208223, "market_dynamics": 1.501933, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2474.52556, "high": 2567.950735, "low": 2460.036957, "close": 2549.965088, "volume": 47966}, "trend_line": 2274.457756, "activity_lines": {"activity_5": 2503.585531, "activity_10": 2478.599414, "activity_20": 2419.732622, "activity_30": 2354.202608}, "trend_signal": 1, "fair_value": 2148.976982, "relative_strength": 13.992661, "rate_of_change": 0.7760929894324279, "market_dynamics": 1.298217, "expectation": {"probability": 55.6085, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2556.959856, "high": 2567.950668, "low": 2538.974207, "close": 2563.953857, "volume": 40506}, "trend_line": 2289.93418, "activity_lines": {"activity_5": 2526.750309, "activity_10": 2499.469092, "activity_20": 2439.386769, "activity_30": 2372.879776}, "trend_signal": 1, "fair_value": 2152.881519, "relative_strength": 13.767523, "rate_of_change": 0.6804445569135648, "market_dynamics": 1.155835, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2572.946948, "high": 2572.946948, "low": 2518.989978, "close": 2539.473633, "volume": 21537}, "trend_line": 2303.695492, "activity_lines": {"activity_5": 2535.609928, "activity_10": 2511.454998, "activity_20": 2454.615098, "activity_30": 2388.979095}, "trend_signal": 1, "fair_value": 2156.123664, "relative_strength": 12.677564, "rate_of_change": 0.6009479276823421, "market_dynamics": 1.010306, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2546.967398, "high": 2577.942983, "low": 2534.977257, "close": 2551.464111, "volume": 23264}, "trend_line": 2315.808521, "activity_lines": {"activity_5": 2545.368864, "activity_10": 2523.041229, "activity_20": 2469.148748, "activity_30": 2404.964167}, "trend_signal": 1, "fair_value": 2159.260319, "relative_strength": 11.471783, "rate_of_change": 0.5258085993598018, "market_dynamics": 1.026488, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2553.961892, "high": 2559.957107, "low": 2479.021886, "close": 2504.001953, "volume": 21978}, "trend_line": 2327.138688, "activity_lines": {"activity_5": 2534.810661, "activity_10": 2523.154789, "activity_20": 2477.344594, "activity_30": 2417.105679}, "trend_signal": 1, "fair_value": 2162.00955, "relative_strength": 10.251627, "rate_of_change": 0.48925318726729367, "market_dynamics": 0.735341, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2523.986199, "high": 2568.950128, "low": 2508.997899, "close": 2549.965088, "volume": 8769}, "trend_line": 2340.084212, "activity_lines": {"activity_5": 2537.541781, "activity_10": 2530.203689, "activity_20": 2488.552303, "activity_30": 2431.481576}, "trend_signal": 1, "fair_value": 2164.767095, "relative_strength": 8.425615, "rate_of_change": 0.5562850236109437, "market_dynamics": 0.495054, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2563.95426, "high": 2563.95426, "low": 2503.002618, "close": 2555.960205, "volume": 20034}, "trend_line": 2355.59388, "activity_lines": {"activity_5": 2542.271273, "activity_10": 2537.084521, "activity_20": 2498.953504, "activity_30": 2445.409059}, "trend_signal": 1, "fair_value": 2167.575869, "relative_strength": 7.212621, "rate_of_change": 0.6627824725480302, "market_dynamics": 0.287876, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2590.932445, "high": 2612.915188, "low": 2578.623313, "close": 2603.922363, "volume": 38855}, "trend_line": 2371.828158, "activity_lines": {"activity_5": 2563.521061, "activity_10": 2551.155153, "activity_20": 2512.899538, "activity_30": 2461.430252}, "trend_signal": 1, "fair_value": 2171.20351, "relative_strength": 5.923866, "rate_of_change": 0.6891798343439364, "market_dynamics": 0.11598, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2614.913463, "high": 2644.889506, "low": 2545.370025, "close": 2546.369385, "volume": 90211}, "trend_line": 2389.299202, "activity_lines": {"activity_5": 2561.289941, "activity_10": 2552.745037, "activity_20": 2520.216443, "activity_30": 2472.690976}, "trend_signal": 1, "fair_value": 2174.339035, "relative_strength": 3.344972, "rate_of_change": 0.7366066525971461, "market_dynamics": 0.017726, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2559.360774, "high": 2568.355013, "low": 2538.374356, "close": 2559.860596, "volume": 181695}, "trend_line": 2407.960881, "activity_lines": {"activity_5": 2563.89554, "activity_10": 2555.654204, "activity_20": 2528.066914, "activity_30": 2483.694937}, "trend_signal": 1, "fair_value": 2177.356267, "relative_strength": 4.779172, "rate_of_change": 0.7810524100279601, "market_dynamics": -0.075063, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2566.356519, "high": 2577.349479, "low": 2504.396268, "close": 2528.380859, "volume": 136215}, "trend_line": 2421.835278, "activity_lines": {"activity_5": 2552.283984, "activity_10": 2551.270064, "activity_20": 2531.792104, "activity_30": 2491.463968}, "trend_signal": 1, "fair_value": 2180.136506, "relative_strength": 3.681811, "rate_of_change": 0.5761886378419137, "market_dynamics": -0.189812, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2549.367141, "high": 2560.3601, "low": 2492.099049, "close": 2501.897705, "volume": 71474}, "trend_line": 2434.427311, "activity_lines": {"activity_5": 2533.283659, "activity_10": 2542.463246, "activity_20": 2531.996369, "activity_30": 2496.629286}, "trend_signal": 1, "fair_value": 2182.595, "relative_strength": 2.66932, "rate_of_change": 0.5199376321910156, "market_dynamics": -0.541054, "expectation": {"probability": 52.9886, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2496.401437, "high": 2553.36508, "low": 2487.407197, "close": 2505.395264, "volume": 89595}, "trend_line": 2446.147778, "activity_lines": {"activity_5": 2519.053353, "activity_10": 2535.420641, "activity_20": 2531.668264, "activity_30": 2501.207863}, "trend_signal": 1, "fair_value": 2185.163906, "relative_strength": 3.714585, "rate_of_change": 0.48144657871035934, "market_dynamics": -0.683873, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2523.384021, "high": 2561.049806, "low": 2502.397461, "close": 2542.371826, "volume": 91181}, "trend_line": 2458.567887, "activity_lines": {"activity_5": 2523.717041, "activity_10": 2535.720654, "activity_20": 2534.348362, "activity_30": 2507.415866}, "trend_signal": 1, "fair_value": 2187.585881, "relative_strength": 3.720262, "rate_of_change": 0.5077415645818002, "market_dynamics": -0.797862, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2545.37001, "high": 2562.159176, "low": 2511.763637, "close": 2545.370117, "volume": 73008}, "trend_line": 2469.505876, "activity_lines": {"activity_5": 2529.646663, "activity_10": 2536.731126, "activity_20": 2536.612664, "activity_30": 2513.01601}, "trend_signal": 1, "fair_value": 2189.926288, "relative_strength": 4.443443, "rate_of_change": 0.44489269781144, "market_dynamics": -0.893696, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2546.369074, "high": 2566.356697, "low": 2505.395579, "close": 2543.371094, "volume": 98778}, "trend_line": 2478.928377, "activity_lines": {"activity_5": 2535.875977, "activity_10": 2536.62599, "activity_20": 2538.117269, "activity_30": 2517.781508}, "trend_signal": 1, "fair_value": 2192.321075, "relative_strength": 3.560057, "rate_of_change": 0.3815541032549465, "market_dynamics": -0.833503, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2543.371286, "high": 2592.339844, "low": 2516.009823, "close": 2592.339844, "volume": 62174}, "trend_line": 2487.301969, "activity_lines": {"activity_5": 2557.428858, "activity_10": 2545.544154, "activity_20": 2543.987465, "activity_30": 2525.098377}, "trend_signal": 1, "fair_value": 2195.071359, "relative_strength": 4.625036, "rate_of_change": 0.3377908001575116, "market_dynamics": -0.69583, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2584.345108, "high": 2629.338099, "low": 2584.344849, "close": 2602.833008, "volume": 104634}, "trend_line": 2495.300911, "activity_lines": {"activity_5": 2576.449984, "activity_10": 2555.708718, "activity_20": 2550.282904, "activity_30": 2532.551993}, "trend_signal": 1, "fair_value": 2197.34817, "relative_strength": 5.972894, "rate_of_change": 0.3215911095513516, "market_dynamics": -0.545144, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2603.33291, "high": 2647.304688, "low": 2575.838344, "close": 2638.310303, "volume": 58179}, "trend_line": 2503.624788, "activity_lines": {"activity_5": 2600.801026, "activity_10": 2572.343506, "activity_20": 2559.434172, "activity_30": 2541.778405}, "trend_signal": 1, "fair_value": 2199.737206, "relative_strength": 5.403023, "rate_of_change": 0.33358209277711703, "market_dynamics": -0.252173, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2657.298591, "high": 2696.594168, "low": 2509.393235, "close": 2508.893555, "volume": 44866}, "trend_line": 2509.816366, "activity_lines": {"activity_5": 2575.617253, "activity_10": 2563.776323, "activity_20": 2555.525308, "activity_30": 2542.118325}, "trend_signal": 1, "fair_value": 2201.074275, "relative_strength": 1.381355, "rate_of_change": 0.2473045493748297, "market_dynamics": -0.411496, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2481.910223, "high": 2528.380738, "low": 2390.468795, "close": 2503.896484, "volume": 221183}, "trend_line": 2515.991252, "activity_lines": {"activity_5": 2551.199561, "activity_10": 2555.227255, "activity_20": 2550.972117, "activity_30": 2541.736397}, "trend_signal": 1, "fair_value": 2202.26572, "relative_strength": 1.048706, "rate_of_change": 0.24602939416802685, "market_dynamics": -0.533814, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2518.387155, "high": 2613.326497, "low": 2498.400183, "close": 2578.848389, "volume": 51004}, "trend_line": 2524.614575, "activity_lines": {"activity_5": 2554.397477, "activity_10": 2560.750977, "activity_20": 2553.776577, "activity_30": 2545.791697}, "trend_signal": 1, "fair_value": 2204.116809, "relative_strength": 2.059439, "rate_of_change": 0.34274057960835297, "market_dynamics": -0.74029, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2574.351413, "high": 2598.855667, "low": 2557.279116, "close": 2601.83374, "volume": 83600}, "trend_line": 2531.422811, "activity_lines": {"activity_5": 2566.156608, "activity_10": 2569.05475, "activity_20": 2558.699191, "activity_30": 2550.773578}, "trend_signal": 1, "fair_value": 2205.828871, "relative_strength": 2.52922, "rate_of_change": 0.269674272953124, "market_dynamics": -0.891769, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2604.332097, "high": 2615.663825, "low": 2585.947875, "close": 2602.333252, "volume": 45037}, "trend_line": 2538.330957, "activity_lines": {"activity_5": 2578.148861, "activity_10": 2575.695916, "activity_20": 2563.372425, "activity_30": 2555.348445}, "trend_signal": 1, "fair_value": 2207.448145, "relative_strength": 1.762793, "rate_of_change": 0.27289577900545414, "market_dynamics": -0.655399, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2619.322761, "high": 2619.322761, "low": 2508.393723, "close": 2507.894043, "volume": 64043}, "trend_line": 2541.066952, "activity_lines": {"activity_5": 2561.059847, "activity_10": 2564.07611, "activity_20": 2558.809215, "activity_30": 2553.384774}, "trend_signal": 1, "fair_value": 2208.658818, "relative_strength": 0.268484, "rate_of_change": 0.10778716591132063, "market_dynamics": -0.714252, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2525.383033, "high": 2640.309148, "low": 2521.385592, "close": 2634.312988, "volume": 80086}, "trend_line": 2546.185042, "activity_lines": {"activity_5": 2586.177116, "activity_10": 2576.122949, "activity_20": 2566.26737, "activity_30": 2559.400647}, "trend_signal": 1, "fair_value": 2210.494291, "relative_strength": 3.930038, "rate_of_change": 0.20141499994605172, "market_dynamics": -0.465219, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2638.310405, "high": 2709.264893, "low": 2631.314885, "close": 2689.277832, "volume": 78374}, "trend_line": 2553.43505, "activity_lines": {"activity_5": 2620.921566, "activity_10": 2596.509908, "activity_20": 2578.558616, "activity_30": 2568.63244}, "trend_signal": 1, "fair_value": 2212.757293, "relative_strength": 6.352927, "rate_of_change": 0.2847400279401995, "market_dynamics": -0.216352, "expectation": {"probability": 52.2401, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2702.269317, "high": 2705.267334, "low": 2664.293929, "close": 2705.267334, "volume": 31306}, "trend_line": 2560.510262, "activity_lines": {"activity_5": 2653.633887, "activity_10": 2618.041539, "activity_20": 2591.737826, "activity_30": 2578.428071}, "trend_signal": 1, "fair_value": 2215.458756, "relative_strength": 5.546923, "rate_of_change": 0.2770860374928956, "market_dynamics": 0.060035, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2694.27452, "high": 2738.701842, "low": 2664.293747, "close": 2717.259521, "volume": 53930}, "trend_line": 2568.284985, "activity_lines": {"activity_5": 2683.44803, "activity_10": 2639.891126, "activity_20": 2605.576553, "activity_30": 2588.540926}, "trend_signal": 1, "fair_value": 2218.064311, "relative_strength": 6.203326, "rate_of_change": 0.30363959541123664, "market_dynamics": 0.543584, "expectation": {"probability": 54.7359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2737.246892, "high": 2747.240571, "low": 2701.270333, "close": 2746.241211, "volume": 69052}, "trend_line": 2577.375488, "activity_lines": {"activity_5": 2715.260986, "activity_10": 2665.574671, "activity_20": 2621.361679, "activity_30": 2600.021973}, "trend_signal": 1, "fair_value": 2220.553277, "relative_strength": 7.324005, "rate_of_change": 0.3539522698257084, "market_dynamics": 0.781635, "expectation": {"probability": 54.7359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2748.239766, "high": 2836.183838, "low": 2740.244887, "close": 2836.183838, "volume": 79067}, "trend_line": 2586.916113, "activity_lines": {"activity_5": 2761.165006, "activity_10": 2703.296009, "activity_20": 2644.825243, "activity_30": 2616.719286}, "trend_signal": 1, "fair_value": 2223.06206, "relative_strength": 9.004775, "rate_of_change": 0.370168221294114, "market_dynamics": 0.962319, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2843.179037, "high": 2851.000932, "low": 2794.530277, "close": 2808.201416, "volume": 107512}, "trend_line": 2595.057699, "activity_lines": {"activity_5": 2784.283496, "activity_10": 2729.888046, "activity_20": 2664.158086, "activity_30": 2630.995757}, "trend_signal": 1, "fair_value": 2225.114699, "relative_strength": 8.91703, "rate_of_change": 0.3147216857588042, "market_dynamics": 1.128138, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2825.190581, "high": 2843.17902, "low": 2770.22585, "close": 2783.217529, "volume": 109415}, "trend_line": 2603.182495, "activity_lines": {"activity_5": 2791.145784, "activity_10": 2747.767503, "activity_20": 2679.652922, "activity_30": 2643.135101}, "trend_signal": 1, "fair_value": 2226.51604, "relative_strength": 8.521857, "rate_of_change": 0.3130872967923192, "market_dynamics": 1.181809, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2757.234401, "high": 2917.313469, "low": 2742.243861, "close": 2890.14917, "volume": 78433}, "trend_line": 2614.471997, "activity_lines": {"activity_5": 2828.455273, "activity_10": 2781.791189, "activity_20": 2704.00876, "activity_30": 2661.64908}, "trend_signal": 1, "fair_value": 2228.770525, "relative_strength": 13.670277, "rate_of_change": 0.43368077427088275, "market_dynamics": 1.290744, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2926.126133, "high": 2965.100882, "low": 2866.654925, "close": 2882.607178, "volume": 208677}, "trend_line": 2627.092171, "activity_lines": {"activity_5": 2851.724788, "activity_10": 2809.210587, "activity_20": 2725.990231, "activity_30": 2678.948124}, "trend_signal": 1, "fair_value": 2231.171864, "relative_strength": 13.01108, "rate_of_change": 0.48270450073593496, "market_dynamics": 1.37588, "expectation": {"probability": 55.6267, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2882.607379, "high": 2996.316064, "low": 2858.618904, "close": 2990.554932, "volume": 145728}, "trend_line": 2641.778499, "activity_lines": {"activity_5": 2901.885824, "activity_10": 2849.443883, "activity_20": 2756.646549, "activity_30": 2702.397334}, "trend_signal": 1, "fair_value": 2234.722785, "relative_strength": 13.926236, "rate_of_change": 0.5590336023273175, "market_dynamics": 1.535311, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3009.545612, "high": 3027.537051, "low": 2989.555525, "close": 3017.541748, "volume": 143230}, "trend_line": 2657.164551, "activity_lines": {"activity_5": 2950.751058, "activity_10": 2888.106747, "activity_20": 2787.743594, "activity_30": 2726.640125}, "trend_signal": 1, "fair_value": 2238.555497, "relative_strength": 14.123699, "rate_of_change": 0.5824126438239983, "market_dynamics": 1.764332, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3013.543722, "high": 3025.487901, "low": 2984.557808, "close": 2994.552979, "volume": 174439}, "trend_line": 2670.185571, "activity_lines": {"activity_5": 2977.997347, "activity_10": 2916.6214, "activity_20": 2814.626461, "activity_30": 2748.40712}, "trend_signal": 1, "fair_value": 2241.975242, "relative_strength": 12.548996, "rate_of_change": 0.49003438628216656, "market_dynamics": 1.858556, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3008.546185, "high": 3020.365425, "low": 2950.574367, "close": 2983.55835, "volume": 96811}, "trend_line": 2684.758537, "activity_lines": {"activity_5": 2987.48973, "activity_10": 2937.877291, "activity_20": 2838.596888, "activity_30": 2768.624719}, "trend_signal": 1, "fair_value": 2245.703712, "relative_strength": 11.908859, "rate_of_change": 0.5457660380713734, "market_dynamics": 1.826598, "expectation": {"probability": 56.7171, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2981.559337, "high": 2989.849277, "low": 2824.63516, "close": 2888.104492, "volume": 187705}, "trend_line": 2695.7, "activity_lines": {"activity_5": 2958.936882, "activity_10": 2936.936137, "activity_20": 2851.832432, "activity_30": 2781.743813}, "trend_signal": 1, "fair_value": 2248.399494, "relative_strength": 10.88503, "rate_of_change": 0.4075399276772896, "market_dynamics": 1.569695, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2883.606687, "high": 2943.577787, "low": 2868.613931, "close": 2915.591309, "volume": 39865}, "trend_line": 2708.607015, "activity_lines": {"activity_5": 2939.179818, "activity_10": 2938.413255, "activity_20": 2865.880003, "activity_30": 2795.930349}, "trend_signal": 1, "fair_value": 2251.345077, "relative_strength": 10.721787, "rate_of_change": 0.47880012612680306, "market_dynamics": 1.13214, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2905.596181, "high": 2965.567171, "low": 2876.610185, "close": 2959.570068, "volume": 44121}, "trend_line": 2723.86276, "activity_lines": {"activity_5": 2939.079915, "activity_10": 2946.442738, "activity_20": 2882.155575, "activity_30": 2812.121513}, "trend_signal": 1, "fair_value": 2255.052575, "relative_strength": 10.996325, "rate_of_change": 0.5632321305938851, "market_dynamics": 0.724227, "expectation": {"probability": 55.939, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2972.563564, "high": 2978.560666, "low": 2903.19515, "close": 2910.593506, "volume": 62777}, "trend_line": 2737.369369, "activity_lines": {"activity_5": 2926.519271, "activity_10": 2942.815234, "activity_20": 2891.953752, "activity_30": 2824.168658}, "trend_signal": 1, "fair_value": 2258.737325, "relative_strength": 8.521315, "rate_of_change": 0.4958623172336343, "market_dynamics": 0.228542, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2896.600347, "high": 3067.692811, "low": 2885.580769, "close": 3063.02002, "volume": 135696}, "trend_line": 2754.724308, "activity_lines": {"activity_5": 2970.364763, "activity_10": 2964.585716, "activity_20": 2914.798455, "activity_30": 2845.178378}, "trend_signal": 1, "fair_value": 2263.787969, "relative_strength": 10.436291, "rate_of_change": 0.634000628360207, "market_dynamics": 0.147843, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3062.520274, "high": 3139.482837, "low": 3051.525587, "close": 3106.998535, "volume": 256637}, "trend_line": 2773.445256, "activity_lines": {"activity_5": 3023.572315, "activity_10": 2991.209184, "activity_20": 2939.637842, "activity_30": 2867.905747}, "trend_signal": 1, "fair_value": 2269.392526, "relative_strength": 11.720143, "rate_of_change": 0.6795942499811178, "market_dynamics": 0.343489, "expectation": {"probability": 56.7885, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3095.504343, "high": 3154.475612, "low": 3056.523177, "close": 3149.478027, "volume": 95235}, "trend_line": 2793.64882, "activity_lines": {"activity_5": 3076.346761, "activity_10": 3021.476354, "activity_20": 2965.670016, "activity_30": 2892.165926}, "trend_signal": 1, "fair_value": 2274.878988, "relative_strength": 10.690968, "rate_of_change": 0.7284644957852349, "market_dynamics": 0.461774, "expectation": {"probability": 57.3637, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3092.505838, "high": 3108.498082, "low": 3008.546191, "close": 3066.518311, "volume": 112400}, "trend_line": 2809.454769, "activity_lines": {"activity_5": 3085.875521, "activity_10": 3033.770428, "activity_20": 2981.348098, "activity_30": 2909.770409}, "trend_signal": 1, "fair_value": 2279.806456, "relative_strength": 7.245119, "rate_of_change": 0.5657815286890661, "market_dynamics": 0.597426, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3072.515432, "high": 3090.617769, "low": 3000.550049, "close": 3045.52832, "volume": 95110}, "trend_line": 2824.211279, "activity_lines": {"activity_5": 3081.277734, "activity_10": 3041.357657, "activity_20": 2993.23075, "activity_30": 2925.000961}, "trend_signal": 1, "fair_value": 2285.221778, "relative_strength": 5.952907, "rate_of_change": 0.5252446190921454, "market_dynamics": 0.392344, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3052.524871, "high": 3073.38397, "low": 3003.548801, "close": 3011.544922, "volume": 125131}, "trend_line": 2836.652433, "activity_lines": {"activity_5": 3056.356494, "activity_10": 3041.839262, "activity_20": 3000.256598, "activity_30": 2937.087002}, "trend_signal": 1, "fair_value": 2290.273655, "relative_strength": 5.488488, "rate_of_change": 0.44051782147139057, "market_dynamics": 0.054308, "expectation": {"probability": 57.5308, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2996.551958, "high": 3001.549543, "low": 2868.364046, "close": 2931.08374, "volume": 87537}, "trend_line": 2850.725439, "activity_lines": {"activity_5": 3008.046533, "activity_10": 3027.182715, "activity_20": 2998.218116, "activity_30": 2943.179345}, "trend_signal": 1, "fair_value": 2295.337759, "relative_strength": 0.870184, "rate_of_change": 0.4961131591689654, "market_dynamics": -0.377261, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2957.570833, "high": 2970.564554, "low": 2682.703836, "close": 2686.701904, "volume": 208057}, "trend_line": 2856.818953, "activity_lines": {"activity_5": 2890.003613, "activity_10": 2967.311665, "activity_20": 2972.024972, "activity_30": 2932.597181}, "trend_signal": 1, "fair_value": 2298.604912, "relative_strength": -6.076451, "rate_of_change": 0.21375310005784606, "market_dynamics": -0.676161, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2712.689296, "high": 2728.681569, "low": 2599.743608, "close": 2654.717041, "volume": 144798}, "trend_line": 2859.347909, "activity_lines": {"activity_5": 2792.150814, "activity_10": 2905.786812, "activity_20": 2943.497469, "activity_30": 2919.558348}, "trend_signal": 0, "fair_value": 2301.161429, "relative_strength": -6.614376, "rate_of_change": 0.08852349559444089, "market_dynamics": -0.934922, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2645.721505, "high": 2731.680208, "low": 2639.724403, "close": 2720.685303, "volume": 438051}, "trend_line": 2863.309627, "activity_lines": {"activity_5": 2743.740853, "activity_10": 2861.79897, "activity_20": 2921.983536, "activity_30": 2910.612373}, "trend_signal": 0, "fair_value": 2304.208022, "relative_strength": -4.415904, "rate_of_change": 0.13855319905389027, "market_dynamics": -1.073881, "expectation": {"probability": 48.343, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2746.672719, "high": 2794.649584, "low": 2674.191624, "close": 2680.70459, "volume": 110890}, "trend_line": 2865.922005, "activity_lines": {"activity_5": 2703.660189, "activity_10": 2813.994784, "activity_20": 2896.959688, "activity_30": 2898.831403}, "trend_signal": 0, "fair_value": 2306.638326, "relative_strength": -5.881673, "rate_of_change": 0.09123630833934286, "market_dynamics": -1.160456, "expectation": {"probability": 47.2343, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2658.715466, "high": 2695.697247, "low": 2349.544731, "close": 2391.594482, "volume": 233991}, "trend_line": 2862.045353, "activity_lines": {"activity_5": 2589.265511, "activity_10": 2720.576314, "activity_20": 2845.398899, "activity_30": 2868.229628}, "trend_signal": 0, "fair_value": 2307.493763, "relative_strength": -9.609654, "rate_of_change": -0.13526718428612372, "market_dynamics": -1.204648, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2254.410721, "high": 2546.769378, "low": 2229.422795, "close": 2369.85498, "volume": 244961}, "trend_line": 2853.230086, "activity_lines": {"activity_5": 2503.590283, "activity_10": 2636.212553, "activity_20": 2794.105837, "activity_30": 2836.47541}, "trend_signal": 0, "fair_value": 2308.312242, "relative_strength": -9.295715, "rate_of_change": -0.308005845915746, "market_dynamics": -1.183048, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2431.824877, "high": 2500.637339, "low": 2428.326568, "close": 2465.308594, "volume": 94882}, "trend_line": 2845.764445, "activity_lines": {"activity_5": 2470.856055, "activity_10": 2583.378959, "activity_20": 2754.85931, "activity_30": 2811.448217}, "trend_signal": 0, "fair_value": 2309.841805, "relative_strength": -9.091483, "rate_of_change": -0.26165576469391794, "market_dynamics": -1.315547, "expectation": {"probability": 48.343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2435.32336, "high": 2576.754966, "low": 2400.840021, "close": 2561.262451, "volume": 90493}, "trend_line": 2840.964282, "activity_lines": {"activity_5": 2482.733675, "activity_10": 2558.922607, "activity_20": 2727.380927, "activity_30": 2793.09325}, "trend_signal": 0, "fair_value": 2312.327258, "relative_strength": -7.071323, "rate_of_change": -0.16867745355501076, "market_dynamics": -1.31162, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2558.763691, "high": 2608.739531, "low": 2522.781127, "close": 2603.242188, "volume": 48289}, "trend_line": 2837.163704, "activity_lines": {"activity_5": 2519.232731, "activity_10": 2550.903769, "activity_20": 2705.963902, "activity_30": 2777.75634}, "trend_signal": 0, "fair_value": 2315.368216, "relative_strength": -7.492603, "rate_of_change": -0.13377774666439327, "market_dynamics": -1.321593, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2599.743742, "high": 2637.725416, "low": 2554.765477, "close": 2623.732178, "volume": 93446}, "trend_line": 2833.08007, "activity_lines": {"activity_5": 2567.725944, "activity_10": 2554.034069, "activity_20": 2688.309334, "activity_30": 2763.986564}, "trend_signal": 0, "fair_value": 2318.883697, "relative_strength": -6.299801, "rate_of_change": -0.14393367553104983, "market_dynamics": -1.287479, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2688.701013, "high": 2741.675347, "low": 2666.094015, "close": 2689.039307, "volume": 88176}, "trend_line": 2828.175252, "activity_lines": {"activity_5": 2622.512354, "activity_10": 2574.626603, "activity_20": 2678.133409, "activity_30": 2754.693612}, "trend_signal": 0, "fair_value": 2323.265899, "relative_strength": -5.442952, "rate_of_change": -0.17312669881582196, "market_dynamics": -1.061033, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2670.045939, "high": 2694.037211, "low": 2528.096553, "close": 2562.584229, "volume": 461251}, "trend_line": 2819.988013, "activity_lines": {"activity_5": 2613.868116, "activity_10": 2572.184806, "activity_20": 2656.992962, "activity_30": 2737.558707}, "trend_signal": 0, "fair_value": 2326.134958, "relative_strength": -10.161906, "rate_of_change": -0.28948838988001524, "market_dynamics": -0.764133, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2598.071563, "high": 2647.054065, "low": 2583.40981, "close": 2594.072998, "volume": 92539}, "trend_line": 2813.683195, "activity_lines": {"activity_5": 2609.235091, "activity_10": 2577.143382, "activity_20": 2640.741854, "activity_30": 2722.983545}, "trend_signal": 0, "fair_value": 2329.314688, "relative_strength": -9.569744, "rate_of_change": -0.22357605673978687, "market_dynamics": -0.563341, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2591.074291, "high": 2633.058987, "low": 2570.009796, "close": 2630.060059, "volume": 93344}, "trend_line": 2805.013558, "activity_lines": {"activity_5": 2614.410384, "activity_10": 2590.947102, "activity_20": 2629.425326, "activity_30": 2711.136891}, "trend_signal": 0, "fair_value": 2333.16679, "relative_strength": -8.963453, "rate_of_change": -0.30812413477843464, "market_dynamics": -0.329861, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2626.061535, "high": 2673.044922, "low": 2584.076683, "close": 2595.072754, "volume": 30736}, "trend_line": 2795.429077, "activity_lines": {"activity_5": 2606.135384, "activity_10": 2599.310303, "activity_20": 2616.838387, "activity_30": 2697.592323}, "trend_signal": 0, "fair_value": 2337.764397, "relative_strength": -10.227763, "rate_of_change": -0.3416910757049654, "market_dynamics": -0.189194, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2588.075396, "high": 2614.066162, "low": 2567.113716, "close": 2599.571289, "volume": 55171}, "trend_line": 2782.396289, "activity_lines": {"activity_5": 2601.270524, "activity_10": 2604.791815, "activity_20": 2607.117622, "activity_30": 2684.956337}, "trend_signal": 0, "fair_value": 2341.971561, "relative_strength": -9.228179, "rate_of_change": -0.46621780202653246, "market_dynamics": -0.121568, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2592.073696, "high": 2688.039569, "low": 2575.85659, "close": 2686.040283, "volume": 130287}, "trend_line": 2771.34624, "activity_lines": {"activity_5": 2631.193197, "activity_10": 2621.818302, "activity_20": 2608.250603, "activity_30": 2678.73982}, "trend_signal": 0, "fair_value": 2346.816229, "relative_strength": -6.430946, "rate_of_change": -0.39714145119031047, "market_dynamics": 0.098864, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2685.04057, "high": 2739.237377, "low": 2602.070125, "close": 2719.028564, "volume": 81070}, "trend_line": 2762.162093, "activity_lines": {"activity_5": 2663.881559, "activity_10": 2640.829355, "activity_20": 2614.337126, "activity_30": 2675.364486}, "trend_signal": 0, "fair_value": 2351.413075, "relative_strength": -5.529188, "rate_of_change": -0.3313965922929911, "market_dynamics": 0.245916, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2729.024939, "high": 2809.995868, "low": 2720.028153, "close": 2800.999268, "volume": 71514}, "trend_line": 2756.07679, "activity_lines": {"activity_5": 2715.563118, "activity_10": 2671.875697, "activity_20": 2629.785142, "activity_30": 2677.87011}, "trend_signal": 0, "fair_value": 2356.716208, "relative_strength": -3.962946, "rate_of_change": -0.22030940962594114, "market_dynamics": 0.438085, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2809.995956, "high": 2932.952162, "low": 2784.774987, "close": 2917.95752, "volume": 139131}, "trend_line": 2757.071891, "activity_lines": {"activity_5": 2794.834815, "activity_10": 2720.591593, "activity_20": 2657.374639, "activity_30": 2688.314028}, "trend_signal": 0, "fair_value": 2362.104947, "relative_strength": -0.551687, "rate_of_change": 0.0361057066192984, "market_dynamics": 0.703049, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2908.960773, "high": 2924.95502, "low": 2847.383519, "close": 2917.95752, "volume": 65554}, "trend_line": 2757.150765, "activity_lines": {"activity_5": 2852.58086, "activity_10": 2763.957937, "activity_20": 2685.026641, "activity_30": 2698.693746}, "trend_signal": 0, "fair_value": 2367.111213, "relative_strength": -1.958393, "rate_of_change": 0.0028607886597837814, "market_dynamics": 0.843932, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2946.947122, "high": 2990.931449, "low": 2799.893656, "close": 2819.992432, "volume": 273897}, "trend_line": 2752.498177, "activity_lines": {"activity_5": 2856.446127, "activity_10": 2785.350298, "activity_20": 2702.247417, "activity_30": 2702.748048}, "trend_signal": 0, "fair_value": 2371.513504, "relative_strength": -4.732543, "rate_of_change": -0.1687462310389807, "market_dynamics": 1.014087, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2857.978701, "high": 2894.312806, "low": 2828.98906, "close": 2850.981201, "volume": 111895}, "trend_line": 2750.5111, "activity_lines": {"activity_5": 2861.71084, "activity_10": 2807.696831, "activity_20": 2721.632479, "activity_30": 2709.101791}, "trend_signal": 0, "fair_value": 2375.642352, "relative_strength": -4.011625, "rate_of_change": -0.0721917644343556, "market_dynamics": 1.031329, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2848.982035, "high": 2864.976419, "low": 2817.993205, "close": 2826.98999, "volume": 51871}, "trend_line": 2742.643433, "activity_lines": {"activity_5": 2850.181641, "activity_10": 2821.010267, "activity_20": 2738.112207, "activity_30": 2714.035913}, "trend_signal": 0, "fair_value": 2379.838248, "relative_strength": -5.264041, "rate_of_change": -0.28604381927416994, "market_dynamics": 0.883207, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2842.984103, "high": 2863.573721, "low": 2788.532608, "close": 2853.980225, "volume": 40959}, "trend_line": 2734.209489, "activity_lines": {"activity_5": 2845.916471, "activity_10": 2835.650475, "activity_20": 2756.465837, "activity_30": 2721.218932}, "trend_signal": 0, "fair_value": 2384.506414, "relative_strength": -6.197528, "rate_of_change": -0.30751150144133, "market_dynamics": 0.765307, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2818.992789, "high": 2854.323097, "low": 2738.746558, "close": 2834.487305, "volume": 67828}, "trend_line": 2723.709798, "activity_lines": {"activity_5": 2839.418815, "activity_10": 2842.039107, "activity_20": 2770.761161, "activity_30": 2727.688468}, "trend_signal": 1, "fair_value": 2389.193659, "relative_strength": -5.466444, "rate_of_change": -0.38401194357057494, "market_dynamics": 0.664875, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2834.986947, "high": 2845.983285, "low": 2716.264614, "close": 2788.503662, "volume": 93854}, "trend_line": 2714.442643, "activity_lines": {"activity_5": 2823.157959, "activity_10": 2835.795876, "activity_20": 2778.464556, "activity_30": 2731.868718}, "trend_signal": 1, "fair_value": 2393.4069, "relative_strength": -7.190885, "rate_of_change": -0.3402401756165362, "market_dynamics": 0.572103, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2804.997764, "high": 2855.979565, "low": 2789.003479, "close": 2829.98877, "volume": 33780}, "trend_line": 2707.257992, "activity_lines": {"activity_5": 2822.824724, "activity_10": 2835.232422, "activity_20": 2788.579889, "activity_30": 2739.323306}, "trend_signal": 1, "fair_value": 2398.321352, "relative_strength": -6.497327, "rate_of_change": -0.26468236558719693, "market_dynamics": 0.50394, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2828.989316, "high": 2889.967239, "low": 2799.999625, "close": 2867.975098, "volume": 36062}, "trend_line": 2702.472331, "activity_lines": {"activity_5": 2836.553093, "activity_10": 2839.558115, "activity_20": 2801.033318, "activity_30": 2749.692152}, "trend_signal": 1, "fair_value": 2404.129032, "relative_strength": -4.469677, "rate_of_change": -0.17677151620353926, "market_dynamics": 0.48064, "expectation": {"probability": 54.9082, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2883.96955, "high": 2900.963314, "low": 2765.011896, "close": 2785.004883, "volume": 77761}, "trend_line": 2697.603036, "activity_lines": {"activity_5": 2819.892383, "activity_10": 2827.580571, "activity_20": 2804.32419, "activity_30": 2755.016833}, "trend_signal": 1, "fair_value": 2409.856136, "relative_strength": -7.776725, "rate_of_change": -0.18017927303618952, "market_dynamics": 0.29814, "expectation": {"probability": 55.304, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2786.004544, "high": 2799.999543, "low": 2725.626107, "close": 2789.003418, "volume": 180485}, "trend_line": 2701.013086, "activity_lines": {"activity_5": 2809.162875, "activity_10": 2818.747355, "activity_20": 2807.227909, "activity_30": 2760.913632}, "trend_signal": 1, "fair_value": 2415.429638, "relative_strength": -9.470083, "rate_of_change": 0.12641037078073467, "market_dynamics": 0.23274, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2800.999248, "high": 2800.999248, "low": 2669.046333, "close": 2675.044189, "volume": 95108}, "trend_line": 2701.690658, "activity_lines": {"activity_5": 2763.479215, "activity_10": 2791.538898, "activity_20": 2798.802349, "activity_30": 2759.238219}, "trend_signal": 1, "fair_value": 2420.541483, "relative_strength": -12.327117, "rate_of_change": 0.02508584662222013, "market_dynamics": -0.015389, "expectation": {"probability": 64.0755, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2701.03508, "high": 2764.012552, "low": 2599.071455, "close": 2648.053955, "volume": 196803}, "trend_line": 2699.269613, "activity_lines": {"activity_5": 2716.362777, "activity_10": 2762.058549, "activity_20": 2787.270766, "activity_30": 2755.777786}, "trend_signal": 1, "fair_value": 2425.485114, "relative_strength": -12.242045, "rate_of_change": -0.08961222088217508, "market_dynamics": -0.262199, "expectation": {"probability": 64.0111, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2656.051023, "high": 2726.025946, "low": 2650.844875, "close": 2705.033447, "volume": 181502}, "trend_line": 2700.080575, "activity_lines": {"activity_5": 2700.368489, "activity_10": 2746.627694, "activity_20": 2780.90875, "activity_30": 2756.149647}, "trend_signal": 1, "fair_value": 2430.22589, "relative_strength": -12.746178, "rate_of_change": 0.030043756877576416, "market_dynamics": -0.402511, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2739.021263, "high": 2781.303363, "low": 2710.031779, "close": 2719.028564, "volume": 74804}, "trend_line": 2710.995044, "activity_lines": {"activity_5": 2699.902018, "activity_10": 2735.958798, "activity_20": 2775.522585, "activity_30": 2757.372098}, "trend_signal": 0, "fair_value": 2434.569888, "relative_strength": -12.625347, "rate_of_change": 0.40422752939511175, "market_dynamics": -0.663688, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2728.025287, "high": 2736.022497, "low": 2564.38374, "close": 2652.052246, "volume": 122835}, "trend_line": 2720.40162, "activity_lines": {"activity_5": 2681.508528, "activity_10": 2715.566055, "activity_20": 2763.167458, "activity_30": 2753.569337}, "trend_signal": 0, "fair_value": 2437.772416, "relative_strength": -14.0379, "rate_of_change": 0.3469787235804447, "market_dynamics": -0.673147, "expectation": {"probability": 59.8656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2693.037806, "high": 2742.725924, "low": 2548.520832, "close": 2577.515381, "volume": 142523}, "trend_line": 2724.141846, "activity_lines": {"activity_5": 2647.399495, "activity_10": 2684.938157, "activity_20": 2743.463673, "activity_30": 2744.350869}, "trend_signal": 0, "fair_value": 2441.364934, "relative_strength": -16.125718, "rate_of_change": 0.13748800811256293, "market_dynamics": -0.761339, "expectation": {"probability": 59.7426, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2596.511727, "high": 2601.510787, "low": 2494.031139, "close": 2529.524414, "volume": 225021}, "trend_line": 2723.083911, "activity_lines": {"activity_5": 2603.795394, "activity_10": 2649.420778, "activity_20": 2719.706105, "activity_30": 2731.794906}, "trend_signal": 0, "fair_value": 2444.596997, "relative_strength": -15.823503, "rate_of_change": -0.038835532795520065, "market_dynamics": -0.815631, "expectation": {"probability": 57.9719, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2562.518235, "high": 2629.505632, "low": 2557.519175, "close": 2620.507324, "volume": 72508}, "trend_line": 2723.659416, "activity_lines": {"activity_5": 2598.420898, "activity_10": 2635.908736, "activity_20": 2705.515976, "activity_30": 2725.177062}, "trend_signal": 0, "fair_value": 2448.657182, "relative_strength": -13.921027, "rate_of_change": 0.021134310172191886, "market_dynamics": -0.861071, "expectation": {"probability": 58.23, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2632.504953, "high": 2668.735305, "low": 2368.421642, "close": 2655.500732, "volume": 76454}, "trend_line": 2724.718368, "activity_lines": {"activity_5": 2610.345947, "activity_10": 2633.258545, "activity_20": 2695.518038, "activity_30": 2720.779727}, "trend_signal": 0, "fair_value": 2453.471497, "relative_strength": -11.824701, "rate_of_change": 0.03887975103565089, "market_dynamics": -0.872068, "expectation": {"probability": 59.6956, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2644.502761, "high": 2708.490635, "low": 2643.180988, "close": 2653.500977, "volume": 33655}, "trend_line": 2723.533757, "activity_lines": {"activity_5": 2625.8396, "activity_10": 2632.599383, "activity_20": 2686.579442, "activity_30": 2716.185057}, "trend_signal": 0, "fair_value": 2458.524296, "relative_strength": -11.264161, "rate_of_change": -0.0434764566463875, "market_dynamics": -0.829999, "expectation": {"probability": 61.1858, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2681.495825, "high": 2687.727564, "low": 2630.505371, "close": 2652.501221, "volume": 103095}, "trend_line": 2726.53099, "activity_lines": {"activity_5": 2640.903418, "activity_10": 2634.222128, "activity_20": 2678.804948, "activity_30": 2711.602313}, "trend_signal": 0, "fair_value": 2463.535472, "relative_strength": -13.042297, "rate_of_change": 0.1100494162151136, "market_dynamics": -0.774781, "expectation": {"probability": 59.6951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2669.498027, "high": 2679.496147, "low": 2643.502915, "close": 2656.500488, "volume": 68071}, "trend_line": 2728.611906, "activity_lines": {"activity_5": 2652.30127, "activity_10": 2636.981885, "activity_20": 2672.208913, "activity_30": 2707.084216}, "trend_signal": 0, "fair_value": 2468.453836, "relative_strength": -12.190049, "rate_of_change": 0.07632101038396369, "market_dynamics": -0.680546, "expectation": {"probability": 58.0067, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2663.499287, "high": 2685.495135, "low": 2657.500434, "close": 2670.497803, "volume": 33252}, "trend_line": 2729.959831, "activity_lines": {"activity_5": 2659.899821, "activity_10": 2642.133034, "activity_20": 2667.872055, "activity_30": 2703.334919}, "trend_signal": 0, "fair_value": 2473.159404, "relative_strength": -11.934926, "rate_of_change": 0.04939965984301588, "market_dynamics": -0.563785, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2678.496255, "high": 2768.479503, "low": 2670.240835, "close": 2733.486084, "volume": 51868}, "trend_line": 2734.573608, "activity_lines": {"activity_5": 2685.161768, "activity_10": 2659.36452, "activity_20": 2670.279282, "activity_30": 2703.562419}, "trend_signal": 0, "fair_value": 2477.769343, "relative_strength": -10.936658, "rate_of_change": 0.16900530724329282, "market_dynamics": -0.328317, "expectation": {"probability": 58.3566, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2732.486157, "high": 2778.477632, "low": 2670.4319, "close": 2772.47876, "volume": 80007}, "trend_line": 2740.337191, "activity_lines": {"activity_5": 2718.222249, "activity_10": 2683.422718, "activity_20": 2676.973878, "activity_30": 2706.007913}, "trend_signal": 0, "fair_value": 2482.874132, "relative_strength": -10.134318, "rate_of_change": 0.2107671551842142, "market_dynamics": -0.007244, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2764.480159, "high": 2764.480159, "low": 2654.500984, "close": 2664.499023, "volume": 188092}, "trend_line": 2739.619149, "activity_lines": {"activity_5": 2707.357633, "activity_10": 2685.658665, "activity_20": 2673.679969, "activity_30": 2701.115128}, "trend_signal": 0, "fair_value": 2486.736121, "relative_strength": -12.276814, "rate_of_change": -0.026202687842876066, "market_dynamics": 0.331806, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2645.502509, "high": 2660.150633, "low": 2570.184655, "close": 2587.513428, "volume": 125375}, "trend_line": 2735.235311, "activity_lines": {"activity_5": 2670.031299, "activity_10": 2672.315709, "activity_20": 2663.644596, "activity_30": 2691.301855}, "trend_signal": 0, "fair_value": 2489.462755, "relative_strength": -14.877516, "rate_of_change": -0.1600163293354246, "market_dynamics": 0.41464, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2571.516433, "high": 2590.513035, "low": 2437.041722, "close": 2458.537842, "volume": 865404}, "trend_line": 2723.81993, "activity_lines": {"activity_5": 2594.31224, "activity_10": 2634.468302, "activity_20": 2642.480479, "activity_30": 2673.450406}, "trend_signal": 0, "fair_value": 2491.814005, "relative_strength": -19.662089, "rate_of_change": -0.41734548227319945, "market_dynamics": 0.320222, "expectation": {"probability": 59.4401, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2496.030707, "high": 2541.522217, "low": 2458.537786, "close": 2481.033447, "volume": 330340}, "trend_line": 2709.255794, "activity_lines": {"activity_5": 2540.22238, "activity_10": 2603.655904, "activity_20": 2625.408502, "activity_30": 2657.786762}, "trend_signal": 0, "fair_value": 2494.187809, "relative_strength": -18.933755, "rate_of_change": -0.5346952579203706, "market_dynamics": 0.038839, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2487.032469, "high": 2515.527085, "low": 2418.545134, "close": 2443.040527, "volume": 150414}, "trend_line": 2693.425228, "activity_lines": {"activity_5": 2490.298389, "activity_10": 2569.107835, "activity_20": 2606.165634, "activity_30": 2640.611583}, "trend_signal": 0, "fair_value": 2496.524551, "relative_strength": -21.356334, "rate_of_change": -0.5843141882379265, "market_dynamics": -0.313648, "expectation": {"probability": 61.8116, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2419.545135, "high": 2429.921114, "low": 2343.059514, "close": 2354.557373, "volume": 513934}, "trend_line": 2677.910726, "activity_lines": {"activity_5": 2432.842562, "activity_10": 2522.298473, "activity_20": 2580.143242, "activity_30": 2618.749141}, "trend_signal": 0, "fair_value": 2498.135632, "relative_strength": -25.180033, "rate_of_change": -0.5760138369061119, "market_dynamics": -0.478056, "expectation": {"probability": 60.8851, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2302.067146, "high": 2381.552295, "low": 2276.072119, "close": 2335.061035, "volume": 141744}, "trend_line": 2660.713387, "activity_lines": {"activity_5": 2389.550732, "activity_10": 2477.361483, "activity_20": 2553.790183, "activity_30": 2596.629806}, "trend_signal": 0, "fair_value": 2500.572516, "relative_strength": -20.849355, "rate_of_change": -0.6421923939820048, "market_dynamics": -0.774758, "expectation": {"probability": 59.7758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2281.570907, "high": 2298.067908, "low": 2197.086829, "close": 2235.57959, "volume": 214541}, "trend_line": 2640.999707, "activity_lines": {"activity_5": 2329.928581, "activity_10": 2420.181312, "activity_20": 2519.453144, "activity_30": 2569.201819}, "trend_signal": 0, "fair_value": 2503.148013, "relative_strength": -23.587812, "rate_of_change": -0.7409170824756647, "market_dynamics": -1.017109, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2255.576, "high": 2302.567136, "low": 2219.08286, "close": 2223.082031, "volume": 260307}, "trend_line": 2619.969767, "activity_lines": {"activity_5": 2281.00446, "activity_10": 2368.636461, "activity_20": 2486.161355, "activity_30": 2542.239388}, "trend_signal": 0, "fair_value": 2505.534552, "relative_strength": -20.905153, "rate_of_change": -0.7962871008376032, "market_dynamics": -1.16399, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2194.587387, "high": 2642.178283, "low": 2176.090865, "close": 2183.589355, "volume": 270689}, "trend_line": 2598.273169, "activity_lines": {"activity_5": 2236.112874, "activity_10": 2319.191197, "activity_20": 2451.470009, "activity_30": 2514.085814}, "trend_signal": 0, "fair_value": 2507.150925, "relative_strength": -22.215166, "rate_of_change": -0.8281239834627449, "market_dynamics": -1.322888, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2203.085645, "high": 2305.566571, "low": 2178.090346, "close": 2275.572021, "volume": 68191}, "trend_line": 2581.175448, "activity_lines": {"activity_5": 2239.178922, "activity_10": 2297.177135, "activity_20": 2427.769693, "activity_30": 2493.266385}, "trend_signal": 0, "fair_value": 2509.659452, "relative_strength": -22.161424, "rate_of_change": -0.6580417026197638, "market_dynamics": -1.293403, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2289.569518, "high": 2344.559166, "low": 2250.576849, "close": 2274.07251, "volume": 48760}, "trend_line": 2562.644906, "activity_lines": {"activity_5": 2247.010823, "activity_10": 2281.961834, "activity_20": 2405.364391, "activity_30": 2473.453292}, "trend_signal": 0, "fair_value": 2511.774213, "relative_strength": -22.978556, "rate_of_change": -0.7179109817722072, "market_dynamics": -1.239282, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2269.573267, "high": 2500.453044, "low": 2258.075428, "close": 2493.53125, "volume": 154065}, "trend_line": 2550.163444, "activity_lines": {"activity_5": 2332.06154, "activity_10": 2312.347048, "activity_20": 2405.07636, "activity_30": 2468.994346}, "trend_signal": 0, "fair_value": 2515.286156, "relative_strength": -15.703481, "rate_of_change": -0.4870539016457941, "market_dynamics": -0.94863, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2467.036039, "high": 2502.319482, "low": 2389.550781, "close": 2389.550781, "volume": 51309}, "trend_line": 2536.981641, "activity_lines": {"activity_5": 2365.255322, "activity_10": 2323.190478, "activity_20": 2395.490075, "activity_30": 2458.632239}, "trend_signal": 0, "fair_value": 2518.177975, "relative_strength": -16.544181, "rate_of_change": -0.5169003198996506, "market_dynamics": -0.718796, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2388.550986, "high": 2421.044678, "low": 2326.562494, "close": 2421.044678, "volume": 58377}, "trend_line": 2524.716349, "activity_lines": {"activity_5": 2397.849154, "activity_10": 2341.423393, "activity_20": 2390.169637, "activity_30": 2451.152435}, "trend_signal": 0, "fair_value": 2521.623822, "relative_strength": -14.909616, "rate_of_change": -0.48346002201125293, "market_dynamics": -0.385681, "expectation": {"probability": 54.2779, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2416.545636, "high": 2473.034997, "low": 2379.552478, "close": 2408.047119, "volume": 75874}, "trend_line": 2515.816447, "activity_lines": {"activity_5": 2410.280111, "activity_10": 2357.69304, "activity_20": 2384.718271, "activity_30": 2443.625388}, "trend_signal": 0, "fair_value": 2524.882309, "relative_strength": -13.853913, "rate_of_change": -0.35251096637151996, "market_dynamics": -0.025968, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2418.045273, "high": 2420.694677, "low": 2338.733449, "close": 2377.052979, "volume": 50286}, "trend_line": 2506.783081, "activity_lines": {"activity_5": 2403.548014, "activity_10": 2367.354847, "activity_20": 2377.479149, "activity_30": 2434.672906}, "trend_signal": 0, "fair_value": 2528.027692, "relative_strength": -14.186204, "rate_of_change": -0.3590629996386264, "market_dynamics": 0.088798, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2357.056744, "high": 2374.053547, "low": 2300.0, "close": 2314.5, "volume": 182961}, "trend_line": 2493.765299, "activity_lines": {"activity_5": 2369.099561, "activity_10": 2364.879896, "activity_20": 2365.613303, "activity_30": 2422.267546}, "trend_signal": 0, "fair_value": 2530.629607, "relative_strength": -18.185494, "rate_of_change": -0.519302292195417, "market_dynamics": 0.265121, "expectation": {"probability": 52.0644, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2326.5, "high": 2357.5, "low": 2316.0, "close": 2340.5, "volume": 71124}, "trend_line": 2481.147681, "activity_lines": {"activity_5": 2355.25319, "activity_10": 2365.697301, "activity_20": 2357.918876, "activity_30": 2412.379462}, "trend_signal": 0, "fair_value": 2533.15164, "relative_strength": -16.391867, "rate_of_change": -0.5059665400372636, "market_dynamics": 0.310406, "expectation": {"probability": 50.0734, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3001a1de-c088-4f57-8488-122a917c7e7b/", "share_image": "https://sharemaestro.com/terminal/3001a1de-c088-4f57-8488-122a917c7e7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}