{"ticker": {"uuid": "3001c4d5-5f11-4115-b668-04b6e7545777", "symbol": "AGROT", "name": "AGROTECH TEKNOLOJI", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGROT rose 2.46%, moving from 2.84 to 2.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.03 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 37.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.91"}, {"label": "12-Week Change", "value": "2.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.03"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.88, "close": 2.91, "volume": 37106831}, "trend_line": 3.201167, "activity_lines": {"activity_5": 2.961333, "activity_10": 3.027818, "activity_20": 3.029333, "activity_30": 3.089656}, "trend_signal": 0, "fair_value": 6.546023, "relative_strength": -29.029055, "rate_of_change": -0.9080018572976405, "market_dynamics": 0.371959, "expectation": {"probability": 37.09, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 2.865, "high": 3.15, "low": 2.865, "close": 3.15, "volume": 2282414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.465, "high": 5.065, "low": 3.465, "close": 5.065, "volume": 1706789490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.16, "high": 7.535, "low": 5.13, "close": 6.945, "volume": 1376829018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.985, "high": 8.13, "low": 6.19, "close": 6.425, "volume": 1144070890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.39625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.425, "high": 6.425, "low": 5.725, "close": 6.2, "volume": 320206396}, "trend_line": null, "activity_lines": {"activity_5": 6.054333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.145, "high": 6.2, "low": 5.475, "close": 6.035, "volume": 64171274}, "trend_line": null, "activity_lines": {"activity_5": 6.213667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.636667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.035, "high": 6.22, "low": 5.41, "close": 6.185, "volume": 82211574}, "trend_line": null, "activity_lines": {"activity_5": 6.230667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.115, "high": 7.765, "low": 5.98, "close": 7.7, "volume": 133510178}, "trend_line": null, "activity_lines": {"activity_5": 6.678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.963125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.74, "high": 9.165, "low": 7.53, "close": 9.075, "volume": 186396390}, "trend_line": null, "activity_lines": {"activity_5": 7.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.308889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.075, "high": 11.02, "low": 8.75, "close": 10.72, "volume": 154729030}, "trend_line": null, "activity_lines": {"activity_5": 8.760333, "activity_10": 7.650818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.72, "high": 14.38, "low": 10.72, "close": 13.7, "volume": 199793214}, "trend_line": null, "activity_lines": {"activity_5": 10.679333, "activity_10": 8.914455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.381818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.451, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.68, "high": 18.440001, "low": 13.53, "close": 18.290001, "volume": 138085664}, "trend_line": null, "activity_lines": {"activity_5": 13.617334, "activity_10": 10.820818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.290833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.299999, "high": 23.620001, "low": 18.299999, "close": 22.15, "volume": 215470472}, "trend_line": null, "activity_lines": {"activity_5": 17.035, "activity_10": 13.188546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.356923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.817, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.139999, "high": 22.58, "low": 18.76, "close": 20.5, "volume": 641816076}, "trend_line": null, "activity_lines": {"activity_5": 18.939334, "activity_10": 14.979818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.152857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7554, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.65, "high": 21.5, "low": 17.75, "close": 17.959999, "volume": 505925178}, "trend_line": null, "activity_lines": {"activity_5": 19.235333, "activity_10": 16.053364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.673333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3352, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.049999, "high": 18.18, "low": 14.87, "close": 16.0, "volume": 500740698}, "trend_line": null, "activity_lines": {"activity_5": 18.395333, "activity_10": 16.556727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.00625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.309999, "high": 17.219999, "low": 15.1, "close": 15.73, "volume": 350874304}, "trend_line": null, "activity_lines": {"activity_5": 17.312, "activity_10": 16.829818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.284118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.73, "high": 17.0, "low": 14.91, "close": 15.35, "volume": 337440434}, "trend_line": null, "activity_lines": {"activity_5": 16.272667, "activity_10": 16.860273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.33, "high": 20.99, "low": 14.95, "close": 18.290001, "volume": 509488478}, "trend_line": null, "activity_lines": {"activity_5": 16.666667, "activity_10": 17.286182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.866842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.299999, "high": 21.120001, "low": 17.09, "close": 17.6, "volume": 384644522}, "trend_line": null, "activity_lines": {"activity_5": 16.978, "activity_10": 17.419091, "activity_20": 14.926405, "activity_30": null}, "trend_signal": 0, "fair_value": 12.1535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.82, "high": 18.34, "low": 17.73, "close": 18.02, "volume": 43765448}, "trend_line": null, "activity_lines": {"activity_5": 17.453334, "activity_10": 17.503273, "activity_20": 15.485119, "activity_30": null}, "trend_signal": 0, "fair_value": 12.432857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.49, "high": 17.93, "low": 15.98, "close": 16.790001, "volume": 187499616}, "trend_line": null, "activity_lines": {"activity_5": 17.384, "activity_10": 17.285273, "activity_20": 15.855881, "activity_30": null}, "trend_signal": 0, "fair_value": 12.630909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.700001, "high": 17.450001, "low": 16.059999, "close": 16.370001, "volume": 110767978}, "trend_line": null, "activity_lines": {"activity_5": 17.104001, "activity_10": 17.018182, "activity_20": 16.13081, "activity_30": null}, "trend_signal": 0, "fair_value": 12.793478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.34, "high": 16.34, "low": 15.4, "close": 15.99, "volume": 108921638}, "trend_line": null, "activity_lines": {"activity_5": 16.629334, "activity_10": 16.787091, "activity_20": 16.324667, "activity_30": null}, "trend_signal": 0, "fair_value": 12.926667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.0, "high": 16.35, "low": 14.94, "close": 15.02, "volume": 134117678}, "trend_line": null, "activity_lines": {"activity_5": 15.984667, "activity_10": 16.461637, "activity_20": 16.380595, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.15, "high": 16.870001, "low": 14.82, "close": 15.45, "volume": 468601974}, "trend_line": null, "activity_lines": {"activity_5": 15.655334, "activity_10": 16.267818, "activity_20": 16.435476, "activity_30": null}, "trend_signal": 0, "fair_value": 13.104231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.4, "high": 15.89, "low": 10.45, "close": 10.45, "volume": 479780316}, "trend_line": null, "activity_lines": {"activity_5": 13.830667, "activity_10": 15.174909, "activity_20": 15.969334, "activity_30": null}, "trend_signal": 0, "fair_value": 13.005926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.45, "high": 10.74, "low": 8.325, "close": 9.225, "volume": 2025084110}, "trend_line": null, "activity_lines": {"activity_5": 12.020333, "activity_10": 13.955273, "activity_20": 15.366214, "activity_30": null}, "trend_signal": 0, "fair_value": 12.870893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.4, "high": 9.72, "low": 7.96, "close": 7.96, "volume": 593991616}, "trend_line": null, "activity_lines": {"activity_5": 10.264667, "activity_10": 12.617, "activity_20": 14.635357, "activity_30": null}, "trend_signal": 0, "fair_value": 12.701552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.649055, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.99, "high": 9.045, "low": 7.785, "close": 8.815, "volume": 492030606}, "trend_line": 12.572, "activity_lines": {"activity_5": 9.329333, "activity_10": 11.622, "activity_20": 13.991238, "activity_30": 13.882914}, "trend_signal": 0, "fair_value": 12.572, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.897319, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.995, "high": 9.07, "low": 8.56, "close": 8.57, "volume": 209729102}, "trend_line": 12.752667, "activity_lines": {"activity_5": 8.726, "activity_10": 10.742182, "activity_20": 13.332857, "activity_30": 13.624721}, "trend_signal": 0, "fair_value": 12.442903, "relative_strength": null, "rate_of_change": 1.4370585427935212, "market_dynamics": -0.964037, "expectation": {"probability": 32.6007, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.575, "high": 8.685, "low": 7.205, "close": 7.205, "volume": 320304166}, "trend_line": 12.824, "activity_lines": {"activity_5": 8.126333, "activity_10": 9.786, "activity_20": 12.568905, "activity_30": 13.266807}, "trend_signal": 0, "fair_value": 12.279219, "relative_strength": null, "rate_of_change": 0.559357505375144, "market_dynamics": -1.052194, "expectation": {"probability": 29.7659, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.255, "high": 7.36, "low": 6.72, "close": 6.81, "volume": 262886106}, "trend_line": 12.8195, "activity_lines": {"activity_5": 7.611333, "activity_10": 8.932273, "activity_20": 11.820119, "activity_30": 12.878807}, "trend_signal": 0, "fair_value": 12.113485, "relative_strength": null, "rate_of_change": -0.035090455396133584, "market_dynamics": -1.079527, "expectation": {"probability": 26.9697, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.835, "high": 8.9, "low": 6.805, "close": 8.305, "volume": 852000220}, "trend_line": 12.882167, "activity_lines": {"activity_5": 7.755667, "activity_10": 8.524182, "activity_20": 11.286762, "activity_30": 12.587548}, "trend_signal": 0, "fair_value": 12.001471, "relative_strength": null, "rate_of_change": 0.488841218456267, "market_dynamics": -1.024254, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.31, "high": 9.485, "low": 7.825, "close": 9.05, "volume": 629029948}, "trend_line": 12.977167, "activity_lines": {"activity_5": 8.125333, "activity_10": 8.391273, "activity_20": 10.882429, "activity_30": 12.340312}, "trend_signal": 0, "fair_value": 11.917143, "relative_strength": null, "rate_of_change": 0.7374535666243021, "market_dynamics": -0.947584, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.11, "high": 11.88, "low": 9.075, "close": 10.95, "volume": 1018480194}, "trend_line": 13.141, "activity_lines": {"activity_5": 9.112667, "activity_10": 8.712364, "activity_20": 10.701476, "activity_30": 12.209527}, "trend_signal": 0, "fair_value": 11.890278, "relative_strength": null, "rate_of_change": 1.262471231201697, "market_dynamics": -0.711469, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.89, "high": 11.48, "low": 9.475, "close": 9.635, "volume": 599174288}, "trend_line": 13.256, "activity_lines": {"activity_5": 9.503, "activity_10": 8.876182, "activity_20": 10.419333, "activity_30": 11.983333}, "trend_signal": 0, "fair_value": 11.829324, "relative_strength": null, "rate_of_change": 0.8751236587778723, "market_dynamics": -0.526822, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.765, "high": 10.56, "low": 8.7, "close": 9.165, "volume": 580092380}, "trend_line": 13.304833, "activity_lines": {"activity_5": 9.574667, "activity_10": 8.969364, "activity_20": 10.121452, "activity_30": 11.719398}, "trend_signal": 0, "fair_value": 11.759211, "relative_strength": null, "rate_of_change": 0.36838412794206493, "market_dynamics": -0.437995, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.225, "high": 9.535, "low": 8.63, "close": 8.64, "volume": 480241120}, "trend_line": 13.290333, "activity_lines": {"activity_5": 9.314333, "activity_10": 8.968182, "activity_20": 9.803024, "activity_30": 11.418441}, "trend_signal": 0, "fair_value": 11.679231, "relative_strength": null, "rate_of_change": -0.108982953788296, "market_dynamics": -0.344387, "expectation": {"probability": 34.3313, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.715, "high": 9.215, "low": 8.065, "close": 8.075, "volume": 339245960}, "trend_line": 13.202167, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.851909, "activity_20": 9.476738, "activity_30": 11.081968}, "trend_signal": 0, "fair_value": 11.589125, "relative_strength": null, "rate_of_change": -0.6633844313758058, "market_dynamics": -0.416453, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.17, "high": 8.235, "low": 7.77, "close": 8.065, "volume": 210398270}, "trend_line": 13.014333, "activity_lines": {"activity_5": 8.434, "activity_10": 8.747273, "activity_20": 9.194857, "activity_30": 10.750538}, "trend_signal": 0, "fair_value": 11.503171, "relative_strength": null, "rate_of_change": -1.4227512801496809, "market_dynamics": -0.362201, "expectation": {"probability": 30.5506, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.11, "high": 8.605, "low": 7.935, "close": 7.975, "volume": 284197836}, "trend_line": 12.6705, "activity_lines": {"activity_5": 8.187, "activity_10": 8.635455, "activity_20": 8.95181, "activity_30": 10.425419}, "trend_signal": 0, "fair_value": 11.419167, "relative_strength": null, "rate_of_change": -2.6419563722551134, "market_dynamics": -0.289757, "expectation": {"probability": 28.9562, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.965, "high": 8.035, "low": 7.335, "close": 7.825, "volume": 265902182}, "trend_line": 12.193, "activity_lines": {"activity_5": 8.000667, "activity_10": 8.482364, "activity_20": 8.736452, "activity_30": 10.112807}, "trend_signal": 0, "fair_value": 11.335581, "relative_strength": null, "rate_of_change": -3.7685963458427127, "market_dynamics": -0.205468, "expectation": {"probability": 27.52, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.875, "high": 8.05, "low": 7.52, "close": 7.62, "volume": 217228796}, "trend_line": 11.763667, "activity_lines": {"activity_5": 7.835333, "activity_10": 8.273545, "activity_20": 8.542262, "activity_30": 9.817774}, "trend_signal": 0, "fair_value": 11.251136, "relative_strength": null, "rate_of_change": -3.5211432789305315, "market_dynamics": -0.146913, "expectation": {"probability": 26.2195, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.62, "high": 7.725, "low": 7.14, "close": 7.53, "volume": 260885724}, "trend_line": 11.416, "activity_lines": {"activity_5": 7.708, "activity_10": 8.060818, "activity_20": 8.379357, "activity_30": 9.544634}, "trend_signal": 0, "fair_value": 11.168445, "relative_strength": null, "rate_of_change": -2.9554304792884696, "market_dynamics": -0.128885, "expectation": {"probability": 25.0364, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.28, "high": 7.32, "low": 6.265, "close": 6.4, "volume": 241224884}, "trend_line": 11.096, "activity_lines": {"activity_5": 7.240333, "activity_10": 7.670273, "activity_20": 8.1445, "activity_30": 9.221022}, "trend_signal": 0, "fair_value": 11.064783, "relative_strength": null, "rate_of_change": -2.8030833917309064, "market_dynamics": -0.190077, "expectation": {"probability": 23.9554, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.425, "high": 6.705, "low": 5.975, "close": 6.025, "volume": 143074888}, "trend_line": 10.7725, "activity_lines": {"activity_5": 6.758667, "activity_10": 7.294273, "activity_20": 7.917024, "activity_30": 8.89386}, "trend_signal": 0, "fair_value": 10.957553, "relative_strength": null, "rate_of_change": -2.915465032444117, "market_dynamics": -0.344856, "expectation": {"probability": 22.964, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.035, "high": 6.61, "low": 5.865, "close": 6.415, "volume": 203896524}, "trend_line": 10.474667, "activity_lines": {"activity_5": 6.537, "activity_10": 7.054818, "activity_20": 7.747762, "activity_30": 8.612731}, "trend_signal": 0, "fair_value": 10.862917, "relative_strength": null, "rate_of_change": -2.764752842886987, "market_dynamics": -0.524478, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.415, "high": 7.55, "low": 6.285, "close": 7.195, "volume": 472561066}, "trend_line": 10.104833, "activity_lines": {"activity_5": 6.669333, "activity_10": 7.007182, "activity_20": 7.666167, "activity_30": 8.40114}, "trend_signal": 0, "fair_value": 10.788061, "relative_strength": null, "rate_of_change": -3.530747087234381, "market_dynamics": -0.570106, "expectation": {"probability": 33.6986, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.225, "high": 7.775, "low": 7.155, "close": 7.545, "volume": 325776020}, "trend_line": 9.769667, "activity_lines": {"activity_5": 6.946667, "activity_10": 7.049455, "activity_20": 7.621548, "activity_30": 8.235989}, "trend_signal": 0, "fair_value": 10.7232, "relative_strength": null, "rate_of_change": -3.3168880673238164, "market_dynamics": -0.604062, "expectation": {"probability": 36.3995, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.555, "high": 7.585, "low": 6.195, "close": 6.235, "volume": 361335390}, "trend_line": 9.376833, "activity_lines": {"activity_5": 6.786333, "activity_10": 6.863182, "activity_20": 7.458214, "activity_30": 8.007946}, "trend_signal": 0, "fair_value": 10.635196, "relative_strength": null, "rate_of_change": -4.020955883143208, "market_dynamics": -0.651342, "expectation": {"probability": 29.5481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.24, "high": 6.395, "low": 5.96, "close": 6.085, "volume": 204992450}, "trend_line": 9.02, "activity_lines": {"activity_5": 6.587, "activity_10": 6.682909, "activity_20": 7.291714, "activity_30": 7.79557}, "trend_signal": 0, "fair_value": 10.547692, "relative_strength": -42.125703, "rate_of_change": -3.8054746202689116, "market_dynamics": -0.679488, "expectation": {"probability": 27.8075, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.12, "high": 6.305, "low": 5.76, "close": 5.885, "volume": 155983944}, "trend_line": 8.6705, "activity_lines": {"activity_5": 6.317, "activity_10": 6.500636, "activity_20": 7.1115, "activity_30": 7.593312}, "trend_signal": 0, "fair_value": 10.459717, "relative_strength": -45.175044, "rate_of_change": -3.874722838137462, "market_dynamics": -0.853579, "expectation": {"probability": 26.5758, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.91, "high": 7.365, "low": 5.79, "close": 6.955, "volume": 762215404}, "trend_line": 8.369333, "activity_lines": {"activity_5": 6.439, "activity_10": 6.548182, "activity_20": 7.037595, "activity_30": 7.482634}, "trend_signal": 0, "fair_value": 10.394815, "relative_strength": -35.990305, "rate_of_change": -3.4734675047575254, "market_dynamics": -0.610454, "expectation": {"probability": 29.9257, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.9, "high": 7.485, "low": 6.68, "close": 6.685, "volume": 526364068}, "trend_line": 8.0915, "activity_lines": {"activity_5": 6.487, "activity_10": 6.558727, "activity_20": 6.944405, "activity_30": 7.373968}, "trend_signal": 0, "fair_value": 10.327364, "relative_strength": -40.87683, "rate_of_change": -3.3196552222261837, "market_dynamics": -0.297646, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.72, "high": 7.44, "low": 6.13, "close": 6.255, "volume": 1053956794}, "trend_line": 7.785, "activity_lines": {"activity_5": 6.449, "activity_10": 6.506455, "activity_20": 6.821524, "activity_30": 7.255484}, "trend_signal": 0, "fair_value": 10.254643, "relative_strength": -44.746741, "rate_of_change": -3.7879256009392543, "market_dynamics": 0.053818, "expectation": {"probability": 26.9725, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.27, "high": 6.55, "low": 5.32, "close": 5.35, "volume": 985762306}, "trend_line": 7.615, "activity_lines": {"activity_5": 6.108, "activity_10": 6.292273, "activity_20": 6.63481, "activity_30": 7.098387}, "trend_signal": 0, "fair_value": 10.168597, "relative_strength": -50.562469, "rate_of_change": -2.18368657675016, "market_dynamics": 0.295048, "expectation": {"probability": 25.7443, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.355, "high": 5.58, "low": 5.125, "close": 5.31, "volume": 453168028}, "trend_line": 7.4845, "activity_lines": {"activity_5": 5.802667, "activity_10": 6.083091, "activity_20": 6.46469, "activity_30": 6.949677}, "trend_signal": 0, "fair_value": 10.084828, "relative_strength": -52.175343, "rate_of_change": -1.7137229152987592, "market_dynamics": 0.090498, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.32, "high": 5.6, "low": 5.255, "close": 5.28, "volume": 299135242}, "trend_line": 7.395167, "activity_lines": {"activity_5": 5.525667, "activity_10": 5.888545, "activity_20": 6.310071, "activity_30": 6.807452}, "trend_signal": 0, "fair_value": 10.00339, "relative_strength": -52.443368, "rate_of_change": -1.1935733849956562, "market_dynamics": -0.110275, "expectation": {"probability": 24.6702, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.28, "high": 5.425, "low": 5.22, "close": 5.225, "volume": 232378702}, "trend_line": 7.2755, "activity_lines": {"activity_5": 5.342, "activity_10": 5.718818, "activity_20": 6.166214, "activity_30": 6.667441}, "trend_signal": 0, "fair_value": 9.92375, "relative_strength": -51.789541, "rate_of_change": -1.6181784670988464, "market_dynamics": -0.283013, "expectation": {"probability": 23.852, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.225, "high": 5.3, "low": 5.02, "close": 5.17, "volume": 151142890}, "trend_line": 7.162167, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.581273, "activity_20": 6.03069, "activity_30": 6.531602}, "trend_signal": 0, "fair_value": 9.84582, "relative_strength": -52.0993, "rate_of_change": -1.5577348635832575, "market_dynamics": -0.357508, "expectation": {"probability": 22.9448, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.2, "high": 5.725, "low": 5.185, "close": 5.365, "volume": 440526950}, "trend_line": 7.100833, "activity_lines": {"activity_5": 5.27, "activity_10": 5.498545, "activity_20": 5.927524, "activity_30": 6.415656}, "trend_signal": 0, "fair_value": 9.773548, "relative_strength": -50.250924, "rate_of_change": -0.8563609309863962, "market_dynamics": -0.286305, "expectation": {"probability": 25.4076, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.35, "high": 5.36, "low": 5.005, "close": 5.015, "volume": 133667438}, "trend_line": 7.041, "activity_lines": {"activity_5": 5.185, "activity_10": 5.365273, "activity_20": 5.803452, "activity_30": 6.281086}, "trend_signal": 0, "fair_value": 9.698016, "relative_strength": -52.097332, "rate_of_change": -0.8426194504222162, "market_dynamics": -0.353407, "expectation": {"probability": 24.8575, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.015, "high": 5.02, "low": 4.75, "close": 4.86, "volume": 147558940}, "trend_line": 6.926167, "activity_lines": {"activity_5": 5.068, "activity_10": 5.219636, "activity_20": 5.678, "activity_30": 6.140376}, "trend_signal": 0, "fair_value": 9.622422, "relative_strength": -51.978713, "rate_of_change": -1.630918903564834, "market_dynamics": -0.501656, "expectation": {"probability": 24.1417, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.86, "high": 4.885, "low": 4.64, "close": 4.81, "volume": 197922292}, "trend_line": 6.784833, "activity_lines": {"activity_5": 4.962333, "activity_10": 5.103, "activity_20": 5.560929, "activity_30": 6.003849}, "trend_signal": 0, "fair_value": 9.548385, "relative_strength": -50.324344, "rate_of_change": -2.040580309426563, "market_dynamics": -0.547465, "expectation": {"probability": 23.3405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.825, "high": 4.925, "low": 4.55, "close": 4.595, "volume": 179871228}, "trend_line": 6.573, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.981364, "activity_20": 5.436333, "activity_30": 5.86257}, "trend_signal": 0, "fair_value": 9.473333, "relative_strength": -49.491004, "rate_of_change": -3.1221549594514633, "market_dynamics": -0.68479, "expectation": {"probability": 22.5907, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.6, "high": 4.73, "low": 4.39, "close": 4.465, "volume": 180398452}, "trend_line": 6.400667, "activity_lines": {"activity_5": 4.658, "activity_10": 4.866273, "activity_20": 5.307952, "activity_30": 5.72657}, "trend_signal": 0, "fair_value": 9.398582, "relative_strength": -49.662247, "rate_of_change": -2.621831735889245, "market_dynamics": -0.635471, "expectation": {"probability": 21.8876, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.49, "high": 4.83, "low": 4.465, "close": 4.715, "volume": 387592904}, "trend_line": 6.252333, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.812727, "activity_20": 5.21081, "activity_30": 5.617817}, "trend_signal": 0, "fair_value": 9.329706, "relative_strength": -49.769675, "rate_of_change": -2.317477225420416, "market_dynamics": -0.440984, "expectation": {"probability": 23.7458, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.755, "high": 4.915, "low": 4.54, "close": 4.725, "volume": 337349638}, "trend_line": 6.121833, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.771818, "activity_20": 5.122714, "activity_30": 5.51928}, "trend_signal": 0, "fair_value": 9.262971, "relative_strength": -49.756122, "rate_of_change": -2.0872208821891043, "market_dynamics": -0.232824, "expectation": {"probability": 25.8938, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.73, "high": 4.785, "low": 3.7, "close": 3.78, "volume": 294571984}, "trend_line": 5.978667, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.569182, "activity_20": 4.956381, "activity_30": 5.368194}, "trend_signal": 0, "fair_value": 9.184643, "relative_strength": -50.431321, "rate_of_change": -2.3386132878828922, "market_dynamics": -0.131109, "expectation": {"probability": 25.369, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.785, "high": 4.875, "low": 3.675, "close": 4.495, "volume": 625805398}, "trend_line": 5.859667, "activity_lines": {"activity_5": 4.377667, "activity_10": 4.522818, "activity_20": 4.876071, "activity_30": 5.272473}, "trend_signal": 0, "fair_value": 9.118592, "relative_strength": -42.804738, "rate_of_change": -1.990410236930737, "market_dynamics": 0.31889, "expectation": {"probability": 25.625, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.51, "high": 4.62, "low": 4.255, "close": 4.255, "volume": 143957036}, "trend_line": 5.735667, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.445091, "activity_20": 4.78119, "activity_30": 5.168946}, "trend_signal": 0, "fair_value": 9.051042, "relative_strength": -42.369562, "rate_of_change": -2.1161612084782235, "market_dynamics": 0.468442, "expectation": {"probability": 25.5983, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.19, "high": 4.475, "low": 4.085, "close": 4.29, "volume": 315266282}, "trend_line": 5.617833, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.393909, "activity_20": 4.698357, "activity_30": 5.075677}, "trend_signal": 0, "fair_value": 8.985822, "relative_strength": -39.877684, "rate_of_change": -2.0544079703371936, "market_dynamics": 0.609003, "expectation": {"probability": 26.5258, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.295, "high": 4.47, "low": 4.05, "close": 4.05, "volume": 202518648}, "trend_line": 5.498833, "activity_lines": {"activity_5": 4.196333, "activity_10": 4.312273, "activity_20": 4.600262, "activity_30": 4.974527}, "trend_signal": 0, "fair_value": 8.919122, "relative_strength": -40.914381, "rate_of_change": -2.118254494215114, "market_dynamics": 0.764832, "expectation": {"probability": 27.2102, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.89, "close": 4.02, "volume": 113286312}, "trend_line": 5.381833, "activity_lines": {"activity_5": 4.145, "activity_10": 4.239909, "activity_20": 4.513143, "activity_30": 4.879118}, "trend_signal": 0, "fair_value": 8.8538, "relative_strength": -40.153561, "rate_of_change": -2.127724191660303, "market_dynamics": 0.525846, "expectation": {"probability": 26.5326, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.025, "high": 4.16, "low": 3.845, "close": 3.935, "volume": 166573794}, "trend_line": 5.299667, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.166455, "activity_20": 4.430619, "activity_30": 4.785774}, "trend_signal": 0, "fair_value": 8.789079, "relative_strength": -37.834163, "rate_of_change": -1.5267289044457522, "market_dynamics": 0.492195, "expectation": {"probability": 25.7674, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.95, "high": 4.715, "low": 3.91, "close": 4.105, "volume": 599421154}, "trend_line": 5.235667, "activity_lines": {"activity_5": 4.047667, "activity_10": 4.135909, "activity_20": 4.375333, "activity_30": 4.708699}, "trend_signal": 0, "fair_value": 8.728247, "relative_strength": -34.81282, "rate_of_change": -1.2076230449950922, "market_dynamics": 0.607993, "expectation": {"probability": 26.2227, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.15, "high": 4.225, "low": 3.96, "close": 4.01, "volume": 171974100}, "trend_line": 5.1555, "activity_lines": {"activity_5": 4.024333, "activity_10": 4.094636, "activity_20": 4.316929, "activity_30": 4.629624}, "trend_signal": 0, "fair_value": 8.667756, "relative_strength": -36.256447, "rate_of_change": -1.531170718076614, "market_dynamics": 0.707604, "expectation": {"probability": 27.0888, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.01, "high": 4.215, "low": 3.97, "close": 3.985, "volume": 155436878}, "trend_line": 5.0485, "activity_lines": {"activity_5": 4.011333, "activity_10": 4.061636, "activity_20": 4.262333, "activity_30": 4.554108}, "trend_signal": 0, "fair_value": 8.608481, "relative_strength": -33.451325, "rate_of_change": -2.075453399282324, "market_dynamics": 0.82822, "expectation": {"probability": 26.4832, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.005, "high": 4.035, "low": 3.72, "close": 3.72, "volume": 102690566}, "trend_line": 4.921, "activity_lines": {"activity_5": 3.914333, "activity_10": 3.993909, "activity_20": 4.188667, "activity_30": 4.468398}, "trend_signal": 0, "fair_value": 8.547375, "relative_strength": -34.627679, "rate_of_change": -2.525502624541933, "market_dynamics": 0.86745, "expectation": {"probability": 25.7956, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.72, "high": 3.825, "low": 3.645, "close": 3.815, "volume": 94199184}, "trend_line": 4.840333, "activity_lines": {"activity_5": 3.869, "activity_10": 3.944545, "activity_20": 4.131214, "activity_30": 4.397043}, "trend_signal": 0, "fair_value": 8.488951, "relative_strength": -35.505694, "rate_of_change": -1.6392399918715717, "market_dynamics": 0.732541, "expectation": {"probability": 25.9813, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.825, "high": 3.895, "low": 3.42, "close": 3.53, "volume": 87777792}, "trend_line": 4.755167, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.855727, "activity_20": 4.053071, "activity_30": 4.312505}, "trend_signal": 0, "fair_value": 8.428476, "relative_strength": -38.323959, "rate_of_change": -1.759507042180777, "market_dynamics": 0.613915, "expectation": {"probability": 26.9904, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.5, "high": 3.565, "low": 3.34, "close": 3.44, "volume": 93901330}, "trend_line": 4.673667, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.763727, "activity_20": 3.975095, "activity_30": 4.227656}, "trend_signal": 0, "fair_value": 8.368374, "relative_strength": -38.374485, "rate_of_change": -1.7139250840191338, "market_dynamics": 0.469402, "expectation": {"probability": 26.4431, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.41, "high": 3.765, "low": 3.33, "close": 3.535, "volume": 201927506}, "trend_line": 4.559667, "activity_lines": {"activity_5": 3.558333, "activity_10": 3.704455, "activity_20": 3.913667, "activity_30": 4.154194}, "trend_signal": 0, "fair_value": 8.310833, "relative_strength": -37.432703, "rate_of_change": -2.439198171371642, "market_dynamics": 0.569579, "expectation": {"probability": 26.366, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.54, "high": 3.7, "low": 3.505, "close": 3.675, "volume": 151185204}, "trend_line": 4.459333, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.68, "activity_20": 3.871881, "activity_30": 4.097118}, "trend_signal": 0, "fair_value": 8.256294, "relative_strength": -39.948672, "rate_of_change": -2.200467709593708, "market_dynamics": 0.48406, "expectation": {"probability": 27.9898, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.655, "high": 3.815, "low": 3.555, "close": 3.63, "volume": 200239574}, "trend_line": 4.371833, "activity_lines": {"activity_5": 3.591, "activity_10": 3.653636, "activity_20": 3.831214, "activity_30": 4.043613}, "trend_signal": 0, "fair_value": 8.2025, "relative_strength": -40.38733, "rate_of_change": -1.962176854700027, "market_dynamics": 0.589021, "expectation": {"probability": 28.9051, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.64, "high": 3.745, "low": 3.54, "close": 3.625, "volume": 129512228}, "trend_line": 4.314333, "activity_lines": {"activity_5": 3.612, "activity_10": 3.631909, "activity_20": 3.794667, "activity_30": 3.99543}, "trend_signal": 0, "fair_value": 8.149885, "relative_strength": -39.601789, "rate_of_change": -1.315237796137209, "market_dynamics": 0.705955, "expectation": {"probability": 28.3668, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.64, "high": 4.115, "low": 3.64, "close": 3.84, "volume": 368812102}, "trend_line": 4.265333, "activity_lines": {"activity_5": 3.698333, "activity_10": 3.658, "activity_20": 3.782595, "activity_30": 3.964828}, "trend_signal": 0, "fair_value": 8.100909, "relative_strength": -36.317803, "rate_of_change": -1.135749141292533, "market_dynamics": 0.906794, "expectation": {"probability": 28.4925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.865, "high": 4.315, "low": 3.85, "close": 4.18, "volume": 412762138}, "trend_line": 4.228667, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.749, "activity_20": 3.807071, "activity_30": 3.959323}, "trend_signal": 0, "fair_value": 8.056854, "relative_strength": -30.092764, "rate_of_change": -0.8596280759321794, "market_dynamics": 1.226435, "expectation": {"probability": 29.9304, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.19, "high": 4.275, "low": 4.035, "close": 4.15, "volume": 281697912}, "trend_line": 4.192833, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.831, "activity_20": 3.831286, "activity_30": 3.954247}, "trend_signal": 0, "fair_value": 8.013444, "relative_strength": -30.711823, "rate_of_change": -0.8474065231430964, "market_dynamics": 1.423282, "expectation": {"probability": 30.5256, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.18, "high": 4.255, "low": 3.955, "close": 4.07, "volume": 186019042}, "trend_line": 4.156167, "activity_lines": {"activity_5": 4.053, "activity_10": 3.890636, "activity_20": 3.846119, "activity_30": 3.946323}, "trend_signal": 0, "fair_value": 7.97011, "relative_strength": -30.166847, "rate_of_change": -0.8744922585755337, "market_dynamics": 1.606924, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.08, "high": 4.25, "low": 4.01, "close": 4.175, "volume": 263632670}, "trend_line": 4.1165, "activity_lines": {"activity_5": 4.120333, "activity_10": 3.964727, "activity_20": 3.872976, "activity_30": 3.947538}, "trend_signal": 0, "fair_value": 7.928859, "relative_strength": -30.356519, "rate_of_change": -0.954413044519137, "market_dynamics": 1.571943, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.255, "high": 4.38, "low": 4.035, "close": 4.05, "volume": 223850102}, "trend_line": 4.084333, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.004364, "activity_20": 3.88831, "activity_30": 3.943247}, "trend_signal": 0, "fair_value": 7.887151, "relative_strength": -30.772455, "rate_of_change": -0.7814162516701149, "market_dynamics": 1.518867, "expectation": {"probability": 30.7888, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.06, "high": 4.25, "low": 3.86, "close": 4.05, "volume": 217090096}, "trend_line": 4.057333, "activity_lines": {"activity_5": 4.084333, "activity_10": 4.032909, "activity_20": 3.904786, "activity_30": 3.941032}, "trend_signal": 0, "fair_value": 7.84633, "relative_strength": -25.963094, "rate_of_change": -0.66106265086613, "market_dynamics": 1.492649, "expectation": {"probability": 30.7057, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.675, "close": 3.69, "volume": 134342648}, "trend_line": 4.02, "activity_lines": {"activity_5": 3.948, "activity_10": 3.986636, "activity_20": 3.886976, "activity_30": 3.917333}, "trend_signal": 0, "fair_value": 7.802579, "relative_strength": -29.008341, "rate_of_change": -0.9201364541682994, "market_dynamics": 1.307952, "expectation": {"probability": 29.8213, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.69, "high": 4.195, "low": 3.635, "close": 4.095, "volume": 170718670}, "trend_line": 4.003333, "activity_lines": {"activity_5": 3.977333, "activity_10": 4.013727, "activity_20": 3.90931, "activity_30": 3.922172}, "trend_signal": 0, "fair_value": 7.763958, "relative_strength": -26.503148, "rate_of_change": -0.41460199004975096, "market_dynamics": 1.218534, "expectation": {"probability": 32.4268, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.145, "high": 4.205, "low": 3.975, "close": 3.99, "volume": 246616208}, "trend_line": 3.9875, "activity_lines": {"activity_5": 3.97, "activity_10": 4.013273, "activity_20": 3.920881, "activity_30": 3.921312}, "trend_signal": 0, "fair_value": 7.725052, "relative_strength": -26.282484, "rate_of_change": -0.3954954534134374, "market_dynamics": 1.184465, "expectation": {"probability": 28.956, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.99, "high": 3.995, "low": 3.76, "close": 3.78, "volume": 103505886}, "trend_line": 3.956333, "activity_lines": {"activity_5": 3.905, "activity_10": 3.968, "activity_20": 3.913, "activity_30": 3.907925}, "trend_signal": 0, "fair_value": 7.684796, "relative_strength": -27.258229, "rate_of_change": -0.7816175548589328, "market_dynamics": 0.990776, "expectation": {"probability": 30.2941, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.8, "high": 3.875, "low": 3.65, "close": 3.845, "volume": 130447784}, "trend_line": 3.927, "activity_lines": {"activity_5": 3.879667, "activity_10": 3.935636, "activity_20": 3.912405, "activity_30": 3.900742}, "trend_signal": 0, "fair_value": 7.64601, "relative_strength": -24.077544, "rate_of_change": -0.7414188846085462, "market_dynamics": 0.951307, "expectation": {"probability": 30.2251, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.82, "high": 3.97, "low": 3.525, "close": 3.575, "volume": 129673212}, "trend_line": 3.920167, "activity_lines": {"activity_5": 3.778, "activity_10": 3.860273, "activity_20": 3.886762, "activity_30": 3.878032}, "trend_signal": 0, "fair_value": 7.6053, "relative_strength": -24.708704, "rate_of_change": -0.17400050929462355, "market_dynamics": 0.599323, "expectation": {"probability": 31.0934, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.675, "high": 3.725, "low": 3.565, "close": 3.72, "volume": 108501130}, "trend_line": 3.894333, "activity_lines": {"activity_5": 3.732333, "activity_10": 3.821727, "activity_20": 3.875619, "activity_30": 3.865118}, "trend_signal": 0, "fair_value": 7.566832, "relative_strength": -25.461992, "rate_of_change": -0.6590025373919053, "market_dynamics": 0.216353, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.765, "high": 3.82, "low": 3.675, "close": 3.79, "volume": 63488160}, "trend_line": 3.878833, "activity_lines": {"activity_5": 3.735, "activity_10": 3.802273, "activity_20": 3.871595, "activity_30": 3.858387}, "trend_signal": 0, "fair_value": 7.529804, "relative_strength": -22.621529, "rate_of_change": -0.3980142427470852, "market_dynamics": -0.023032, "expectation": {"probability": 32.0024, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.795, "high": 3.94, "low": 3.665, "close": 3.675, "volume": 143464012}, "trend_line": 3.858333, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.768909, "activity_20": 3.855381, "activity_30": 3.845237}, "trend_signal": 0, "fair_value": 7.492379, "relative_strength": -23.518418, "rate_of_change": -0.5285094769483549, "market_dynamics": -0.293197, "expectation": {"probability": 32.3498, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.69, "high": 3.715, "low": 3.415, "close": 3.465, "volume": 113357542}, "trend_line": 3.838833, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.704182, "activity_20": 3.818048, "activity_30": 3.81986}, "trend_signal": 0, "fair_value": 7.453654, "relative_strength": -24.381628, "rate_of_change": -0.5053996116975868, "market_dynamics": -0.460064, "expectation": {"probability": 31.9048, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.485, "high": 4.25, "low": 3.485, "close": 3.715, "volume": 446718022}, "trend_line": 3.828667, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.695545, "activity_20": 3.804857, "activity_30": 3.811871}, "trend_signal": 0, "fair_value": 7.418048, "relative_strength": -20.604912, "rate_of_change": -0.2648200638058582, "market_dynamics": -0.380218, "expectation": {"probability": 31.9705, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.72, "high": 3.79, "low": 3.435, "close": 3.535, "volume": 153759726}, "trend_line": 3.815333, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.653727, "activity_20": 3.774333, "activity_30": 3.792925}, "trend_signal": 0, "fair_value": 7.381415, "relative_strength": -22.912837, "rate_of_change": -0.34826742571239433, "market_dynamics": -0.449286, "expectation": {"probability": 32.4795, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.535, "high": 3.63, "low": 3.5, "close": 3.57, "volume": 86338950}, "trend_line": 3.7975, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.628455, "activity_20": 3.747595, "activity_30": 3.777097}, "trend_signal": 0, "fair_value": 7.345794, "relative_strength": -21.705996, "rate_of_change": -0.46740350055945284, "market_dynamics": -0.466196, "expectation": {"probability": 32.3982, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.57, "high": 3.76, "low": 3.46, "close": 3.465, "volume": 175049070}, "trend_line": 3.779333, "activity_lines": {"activity_5": 3.540333, "activity_10": 3.591727, "activity_20": 3.711119, "activity_30": 3.755645}, "trend_signal": 0, "fair_value": 7.309861, "relative_strength": -24.965613, "rate_of_change": -0.4783936800526674, "market_dynamics": -0.385244, "expectation": {"probability": 33.101, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.465, "high": 3.7, "low": 3.46, "close": 3.6, "volume": 159977870}, "trend_line": 3.7665, "activity_lines": {"activity_5": 3.557, "activity_10": 3.585273, "activity_20": 3.689286, "activity_30": 3.744075}, "trend_signal": 0, "fair_value": 7.275826, "relative_strength": -21.39067, "rate_of_change": -0.3395572710845975, "market_dynamics": -0.450775, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.07, "close": 3.07, "volume": 520338500}, "trend_line": 3.744833, "activity_lines": {"activity_5": 3.388, "activity_10": 3.486909, "activity_20": 3.619738, "activity_30": 3.69914}, "trend_signal": 0, "fair_value": 7.237591, "relative_strength": -31.844836, "rate_of_change": -0.5752555422806405, "market_dynamics": -0.48577, "expectation": {"probability": 33.6883, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.05, "high": 3.245, "low": 2.89, "close": 3.16, "volume": 192050098}, "trend_line": 3.723, "activity_lines": {"activity_5": 3.292, "activity_10": 3.414091, "activity_20": 3.563905, "activity_30": 3.661409}, "trend_signal": 0, "fair_value": 7.200856, "relative_strength": -30.2532, "rate_of_change": -0.5830166525449865, "market_dynamics": -0.594479, "expectation": {"probability": 33.1781, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.16, "high": 3.64, "low": 3.08, "close": 3.37, "volume": 405068877}, "trend_line": 3.717667, "activity_lines": {"activity_5": 3.291, "activity_10": 3.389636, "activity_20": 3.532405, "activity_30": 3.638634}, "trend_signal": 0, "fair_value": 7.166652, "relative_strength": -29.032031, "rate_of_change": -0.14324469513832422, "market_dynamics": -0.492858, "expectation": {"probability": 34.0654, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.37, "high": 3.8, "low": 3.25, "close": 3.44, "volume": 428014049}, "trend_line": 3.717667, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.385545, "activity_20": 3.511405, "activity_30": 3.62072}, "trend_signal": 0, "fair_value": 7.133673, "relative_strength": -29.370585, "rate_of_change": 0.0, "market_dynamics": -0.426083, "expectation": {"probability": 35.093, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.24, "close": 3.28, "volume": 205628895}, "trend_line": 3.709167, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.356636, "activity_20": 3.478071, "activity_30": 3.592484}, "trend_signal": 0, "fair_value": 7.099868, "relative_strength": -33.408467, "rate_of_change": -0.22863801410939102, "market_dynamics": -0.344645, "expectation": {"probability": 35.8161, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.28, "high": 3.29, "low": 3.12, "close": 3.13, "volume": 152520813}, "trend_line": 3.691, "activity_lines": {"activity_5": 3.266, "activity_10": 3.303818, "activity_20": 3.434119, "activity_30": 3.555118}, "trend_signal": 0, "fair_value": 7.065348, "relative_strength": -39.492467, "rate_of_change": -0.4897865208010328, "market_dynamics": -0.324181, "expectation": {"probability": 35.393, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.12, "high": 3.3, "low": 3.07, "close": 3.16, "volume": 125676780}, "trend_line": 3.675333, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.267091, "activity_20": 3.39569, "activity_30": 3.52086}, "trend_signal": 0, "fair_value": 7.031681, "relative_strength": -36.653667, "rate_of_change": -0.4244649146572651, "market_dynamics": -0.52035, "expectation": {"probability": 35.0987, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.18, "high": 3.33, "low": 3.18, "close": 3.32, "volume": 184839467}, "trend_line": 3.665167, "activity_lines": {"activity_5": 3.242, "activity_10": 3.266273, "activity_20": 3.376952, "activity_30": 3.497935}, "trend_signal": 0, "fair_value": 6.999957, "relative_strength": -35.690095, "rate_of_change": -0.2766007869219018, "market_dynamics": -0.582122, "expectation": {"probability": 35.9011, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.34, "high": 3.43, "low": 3.06, "close": 3.11, "volume": 149252725}, "trend_line": 3.640833, "activity_lines": {"activity_5": 3.19, "activity_10": 3.231818, "activity_20": 3.341405, "activity_30": 3.462118}, "trend_signal": 0, "fair_value": 6.966992, "relative_strength": -37.853487, "rate_of_change": -0.6639260912258469, "market_dynamics": -0.624516, "expectation": {"probability": 36.5225, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.13, "high": 3.19, "low": 2.93, "close": 2.96, "volume": 96503649}, "trend_line": 3.600167, "activity_lines": {"activity_5": 3.11, "activity_10": 3.176545, "activity_20": 3.294762, "activity_30": 3.418194}, "trend_signal": 0, "fair_value": 6.933319, "relative_strength": -39.114608, "rate_of_change": -1.116942194272583, "market_dynamics": -0.687672, "expectation": {"probability": 36.1123, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.73, "high": 2.93, "low": 2.71, "close": 2.82, "volume": 99255715}, "trend_line": 3.555833, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.107455, "activity_20": 3.239, "activity_30": 3.36786}, "trend_signal": 0, "fair_value": 6.899042, "relative_strength": -37.019902, "rate_of_change": -1.2314428747333137, "market_dynamics": -0.779968, "expectation": {"probability": 35.6351, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.73, "close": 2.84, "volume": 93990292}, "trend_line": 3.514833, "activity_lines": {"activity_5": 2.926667, "activity_10": 3.046545, "activity_20": 3.188738, "activity_30": 3.321677}, "trend_signal": 0, "fair_value": 6.865496, "relative_strength": -37.272417, "rate_of_change": -1.153035027235529, "market_dynamics": -1.080696, "expectation": {"probability": 35.4533, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.88, "high": 3.11, "low": 2.86, "close": 3.04, "volume": 172436062}, "trend_line": 3.477, "activity_lines": {"activity_5": 2.936667, "activity_10": 3.027818, "activity_20": 3.161714, "activity_30": 3.291043}, "trend_signal": 0, "fair_value": 6.834139, "relative_strength": -31.922198, "rate_of_change": -1.0763811538129977, "market_dynamics": -1.08091, "expectation": {"probability": 36.2015, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.78, "close": 2.79, "volume": 115389325}, "trend_line": 3.435, "activity_lines": {"activity_5": 2.882, "activity_10": 2.969636, "activity_20": 3.114452, "activity_30": 3.24672}, "trend_signal": 0, "fair_value": 6.80126, "relative_strength": -34.902563, "rate_of_change": -1.2079378774805816, "market_dynamics": -1.087159, "expectation": {"probability": 36.6886, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.75, "close": 2.93, "volume": 98105108}, "trend_line": 3.397667, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.948727, "activity_20": 3.084738, "activity_30": 3.21414}, "trend_signal": 0, "fair_value": 6.77004, "relative_strength": -32.014964, "rate_of_change": -1.086841339155745, "market_dynamics": -0.902434, "expectation": {"probability": 36.5727, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.95, "high": 3.31, "low": 2.95, "close": 3.13, "volume": 330689786}, "trend_line": 3.379, "activity_lines": {"activity_5": 2.977333, "activity_10": 2.970545, "activity_20": 3.076619, "activity_30": 3.196871}, "trend_signal": 0, "fair_value": 6.74092, "relative_strength": -32.326063, "rate_of_change": -0.5494064015102189, "market_dynamics": -0.35796, "expectation": {"probability": 37.2801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.11, "high": 3.37, "low": 2.91, "close": 3.23, "volume": 1297464907}, "trend_line": 3.350167, "activity_lines": {"activity_5": 3.072, "activity_10": 3.010545, "activity_20": 3.08081, "activity_30": 3.187258}, "trend_signal": 0, "fair_value": 6.713056, "relative_strength": -31.773639, "rate_of_change": -0.853299792838121, "market_dynamics": 0.087882, "expectation": {"probability": 37.5226, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.32, "high": 3.88, "low": 3.21, "close": 3.22, "volume": 1341769560}, "trend_line": 3.3245, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.047455, "activity_20": 3.0855, "activity_30": 3.17886}, "trend_signal": 0, "fair_value": 6.685551, "relative_strength": -30.303668, "rate_of_change": -0.7661409117814093, "market_dynamics": 0.687746, "expectation": {"probability": 37.99, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.24, "high": 3.26, "low": 3.05, "close": 3.07, "volume": 357838505}, "trend_line": 3.300833, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.058909, "activity_20": 3.077571, "activity_30": 3.162441}, "trend_signal": 0, "fair_value": 6.657305, "relative_strength": -32.831668, "rate_of_change": -0.7118965257933555, "market_dynamics": 1.011883, "expectation": {"probability": 37.5825, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.08, "high": 3.21, "low": 3.02, "close": 3.16, "volume": 404860945}, "trend_line": 3.278, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.087455, "activity_20": 3.080095, "activity_30": 3.153355}, "trend_signal": 0, "fair_value": 6.630194, "relative_strength": -32.780115, "rate_of_change": -0.6917344803569245, "market_dynamics": 1.020535, "expectation": {"probability": 37.2985, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.19, "high": 3.28, "low": 2.98, "close": 3.0, "volume": 321686160}, "trend_line": 3.258833, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.083273, "activity_20": 3.069476, "activity_30": 3.135419}, "trend_signal": 0, "fair_value": 6.602269, "relative_strength": -32.236285, "rate_of_change": -0.5847162904209864, "market_dynamics": 0.849668, "expectation": {"probability": 37.8922, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.74, "close": 2.87, "volume": 145565997}, "trend_line": 3.2305, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.052182, "activity_20": 3.04681, "activity_30": 3.110333}, "trend_signal": 0, "fair_value": 6.573779, "relative_strength": -31.61566, "rate_of_change": -0.869421661067012, "market_dynamics": 0.528838, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.88, "close": 2.91, "volume": 37106831}, "trend_line": 3.201167, "activity_lines": {"activity_5": 2.961333, "activity_10": 3.027818, "activity_20": 3.029333, "activity_30": 3.089656}, "trend_signal": 0, "fair_value": 6.546023, "relative_strength": -29.029055, "rate_of_change": -0.9080018572976405, "market_dynamics": 0.371959, "expectation": {"probability": 37.09, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3001c4d5-5f11-4115-b668-04b6e7545777/", "share_image": "https://sharemaestro.com/terminal/3001c4d5-5f11-4115-b668-04b6e7545777/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}