{"ticker": {"uuid": "3001dd5b-3fc1-48ff-a8d8-e7d33a656197", "symbol": "1521", "name": "Ta Yih Industrial Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1521 fell 10.42%, moving from 28.74 to 25.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -25.77 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is negative at 42.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.75"}, {"label": "12-Week Change", "value": "-10.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.92%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.77"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 25.200001, "high": 26.4, "low": 25.0, "close": 25.75, "volume": 157102}, "trend_line": 25.280192, "activity_lines": {"activity_5": 25.403333, "activity_10": 25.493032, "activity_20": 25.448648, "activity_30": 25.278719}, "trend_signal": 0, "fair_value": 29.973288, "relative_strength": -25.773398, "rate_of_change": 0.3490317642365, "market_dynamics": 0.03005, "expectation": {"probability": 42.916, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.476983, "high": 33.476983, "low": 32.42223, "close": 32.559807, "volume": 141140}, "trend_line": 33.949436, "activity_lines": {"activity_5": 33.045001, "activity_10": 33.847696, "activity_20": 34.234472, "activity_30": 34.249091}, "trend_signal": 0, "fair_value": 37.682857, "relative_strength": -9.106021, "rate_of_change": 0.1327289482924555, "market_dynamics": -1.254779, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.559804, "high": 32.559804, "low": 31.229898, "close": 31.550913, "volume": 172014}, "trend_line": 33.963805, "activity_lines": {"activity_5": 32.476314, "activity_10": 33.315602, "activity_20": 33.961669, "activity_30": 34.094348}, "trend_signal": 0, "fair_value": 37.571929, "relative_strength": -10.622281, "rate_of_change": 0.04232470901726342, "market_dynamics": -1.369754, "expectation": {"probability": 44.6599, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.459191, "high": 32.101217, "low": 31.184039, "close": 31.367476, "volume": 116006}, "trend_line": 33.97056, "activity_lines": {"activity_5": 32.015615, "activity_10": 32.797919, "activity_20": 33.688188, "activity_30": 33.926843}, "trend_signal": 0, "fair_value": 37.461472, "relative_strength": -11.54453, "rate_of_change": 0.01988881987750869, "market_dynamics": -1.486659, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.367476, "high": 32.559804, "low": 31.184039, "close": 32.330509, "volume": 119066}, "trend_line": 33.985432, "activity_lines": {"activity_5": 32.000328, "activity_10": 32.56939, "activity_20": 33.521735, "activity_30": 33.821033}, "trend_signal": 0, "fair_value": 37.364332, "relative_strength": -9.575857, "rate_of_change": 0.04377908400686946, "market_dynamics": -1.458745, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.422228, "high": 33.064255, "low": 31.642628, "close": 31.780207, "volume": 57089}, "trend_line": 33.968469, "activity_lines": {"activity_5": 31.865809, "activity_10": 32.314459, "activity_20": 33.317023, "activity_30": 33.678761}, "trend_signal": 0, "fair_value": 37.265313, "relative_strength": -10.545504, "rate_of_change": -0.04991256253563014, "market_dynamics": -1.405391, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.422229, "high": 37.191552, "low": 31.780207, "close": 35.082043, "volume": 4076617}, "trend_line": 34.058569, "activity_lines": {"activity_5": 32.920562, "activity_10": 32.727985, "activity_20": 33.437546, "activity_30": 33.750604}, "trend_signal": 0, "fair_value": 37.185261, "relative_strength": -3.182204, "rate_of_change": 0.26524598444516184, "market_dynamics": -0.885903, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.26548, "high": 35.403055, "low": 33.110112, "close": 33.201832, "volume": 457646}, "trend_line": 34.027533, "activity_lines": {"activity_5": 33.18043, "activity_10": 32.793845, "activity_20": 33.374053, "activity_30": 33.695331}, "trend_signal": 0, "fair_value": 37.097003, "relative_strength": -4.925355, "rate_of_change": -0.09112537875563793, "market_dynamics": -0.7022, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.385269, "high": 36.503668, "low": 33.201833, "close": 34.485874, "volume": 693340}, "trend_line": 34.045295, "activity_lines": {"activity_5": 33.75825, "activity_10": 33.109278, "activity_20": 33.438783, "activity_30": 33.724901}, "trend_signal": 0, "fair_value": 37.024118, "relative_strength": -1.188306, "rate_of_change": 0.05219890610349189, "market_dynamics": -0.390084, "expectation": {"probability": 43.0312, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.485874, "high": 34.577597, "low": 33.110111, "close": 33.752136, "volume": 242143}, "trend_line": 34.034102, "activity_lines": {"activity_5": 33.883598, "activity_10": 33.268533, "activity_20": 33.430454, "activity_30": 33.705988}, "trend_signal": 0, "fair_value": 36.945432, "relative_strength": -4.017758, "rate_of_change": -0.032876789582835984, "market_dynamics": -0.079424, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.98143, "high": 35.678211, "low": 33.98143, "close": 34.669312, "volume": 319093}, "trend_line": 34.074468, "activity_lines": {"activity_5": 34.219896, "activity_10": 33.58621, "activity_20": 33.511073, "activity_30": 33.746969}, "trend_signal": 0, "fair_value": 36.881965, "relative_strength": -2.756741, "rate_of_change": 0.11860456902904593, "market_dynamics": -0.073511, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.669312, "high": 35.311337, "low": 33.660419, "close": 34.302444, "volume": 160003}, "trend_line": 34.027654, "activity_lines": {"activity_5": 34.241297, "activity_10": 33.808834, "activity_20": 33.553984, "activity_30": 33.761677}, "trend_signal": 0, "fair_value": 36.813399, "relative_strength": -1.522819, "rate_of_change": -0.13738732472655124, "market_dynamics": 0.254078, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.164869, "high": 34.164869, "low": 33.018396, "close": 33.201832, "volume": 191001}, "trend_line": 33.965138, "activity_lines": {"activity_5": 33.947801, "activity_10": 33.799663, "activity_20": 33.490839, "activity_30": 33.708398}, "trend_signal": 0, "fair_value": 36.732283, "relative_strength": -2.584366, "rate_of_change": -0.18372115809099016, "market_dynamics": 0.287702, "expectation": {"probability": 42.9817, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.064253, "high": 33.064253, "low": 31.917782, "close": 32.513947, "volume": 188037}, "trend_line": 33.896183, "activity_lines": {"activity_5": 33.42501, "activity_10": 33.635405, "activity_20": 33.366829, "activity_30": 33.614773}, "trend_signal": 0, "fair_value": 36.642363, "relative_strength": -6.39316, "rate_of_change": -0.20301698759475828, "market_dynamics": 0.287178, "expectation": {"probability": 42.2996, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.651521, "high": 34.898605, "low": 32.284653, "close": 32.926678, "volume": 355348}, "trend_line": 33.817001, "activity_lines": {"activity_5": 33.171258, "activity_10": 33.525344, "activity_20": 33.30654, "activity_30": 33.552224}, "trend_signal": 0, "fair_value": 36.551242, "relative_strength": -5.830174, "rate_of_change": -0.2336015238058013, "market_dynamics": 0.190049, "expectation": {"probability": 39.683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.65152, "high": 33.889716, "low": 32.559804, "close": 33.797997, "volume": 196064}, "trend_line": 33.808836, "activity_lines": {"activity_5": 33.262976, "activity_10": 33.562865, "activity_20": 33.345685, "activity_30": 33.550998}, "trend_signal": 0, "fair_value": 36.473948, "relative_strength": -6.10273, "rate_of_change": -0.024144660255349674, "market_dynamics": 0.166653, "expectation": {"probability": 40.4282, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.797994, "high": 34.302444, "low": 33.522839, "close": 33.935574, "volume": 171141}, "trend_line": 33.805256, "activity_lines": {"activity_5": 33.458641, "activity_10": 33.588713, "activity_20": 33.406165, "activity_30": 33.559175}, "trend_signal": 0, "fair_value": 36.394789, "relative_strength": -5.9693, "rate_of_change": -0.010588947812339568, "market_dynamics": 0.236864, "expectation": {"probability": 38.6268, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.752135, "high": 34.669313, "low": 33.522843, "close": 34.623455, "volume": 141063}, "trend_line": 33.811115, "activity_lines": {"activity_5": 33.908058, "activity_10": 33.760475, "activity_20": 33.536096, "activity_30": 33.611962}, "trend_signal": 0, "fair_value": 36.306852, "relative_strength": -4.748033, "rate_of_change": 0.017331624407757616, "market_dynamics": 0.417961, "expectation": {"probability": 38.7346, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.990329, "high": 37.879433, "low": 34.577598, "close": 36.916401, "volume": 1033054}, "trend_line": 33.914392, "activity_lines": {"activity_5": 35.027015, "activity_10": 34.323289, "activity_20": 33.881852, "activity_30": 33.812303}, "trend_signal": 0, "fair_value": 36.232516, "relative_strength": 1.93148, "rate_of_change": 0.3054528074569517, "market_dynamics": 0.693889, "expectation": {"probability": 36.7673, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.521459, "high": 46.684344, "low": 37.512565, "close": 42.832195, "volume": 7651831}, "trend_line": 34.205867, "activity_lines": {"activity_5": 37.824406, "activity_10": 35.91751, "activity_20": 34.77348, "activity_30": 34.387645}, "trend_signal": 1, "fair_value": 36.19665, "relative_strength": 16.055901, "rate_of_change": 0.8594433891074869, "market_dynamics": 1.010072, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.832199, "high": 42.969773, "low": 37.92529, "close": 39.530357, "volume": 2016511}, "trend_line": 34.387281, "activity_lines": {"activity_5": 38.860817, "activity_10": 36.746306, "activity_20": 35.305225, "activity_30": 34.731161}, "trend_signal": 1, "fair_value": 36.142916, "relative_strength": 7.515934, "rate_of_change": 0.5303593094132177, "market_dynamics": 1.226991, "expectation": {"probability": 31.3146, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.768547, "high": 43.841091, "low": 39.805511, "close": 41.731583, "volume": 1830908}, "trend_line": 34.643569, "activity_lines": {"activity_5": 40.248812, "activity_10": 37.886941, "activity_20": 36.016037, "activity_30": 35.204987}, "trend_signal": 1, "fair_value": 36.106039, "relative_strength": 11.285549, "rate_of_change": 0.7452988213868896, "market_dynamics": 1.421354, "expectation": {"probability": 40.5817, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.557046, "high": 42.602904, "low": 39.622077, "close": 39.759651, "volume": 480506}, "trend_line": 34.829628, "activity_lines": {"activity_5": 40.459763, "activity_10": 38.533968, "activity_20": 36.495372, "activity_30": 35.535056}, "trend_signal": 1, "fair_value": 36.060367, "relative_strength": 8.469367, "rate_of_change": 0.5370664898873444, "market_dynamics": 1.395266, "expectation": {"probability": 33.1063, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.11763, "high": 40.218241, "low": 37.604284, "close": 38.796612, "volume": 825162}, "trend_line": 34.868161, "activity_lines": {"activity_5": 40.007288, "activity_10": 38.886664, "activity_20": 36.843899, "activity_30": 35.790991}, "trend_signal": 1, "fair_value": 36.003578, "relative_strength": 5.837452, "rate_of_change": 0.11063282099941188, "market_dynamics": 1.204959, "expectation": {"probability": 31.9737, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.521462, "high": 39.530356, "low": 36.778821, "close": 37.604282, "volume": 489548}, "trend_line": 34.908922, "activity_lines": {"activity_5": 39.032022, "activity_10": 38.908343, "activity_20": 37.043494, "activity_30": 35.967515}, "trend_signal": 1, "fair_value": 35.934749, "relative_strength": 1.58041, "rate_of_change": 0.11690034355409874, "market_dynamics": 0.95401, "expectation": {"probability": 30.7206, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.650139, "high": 39.438639, "low": 36.778822, "close": 37.879436, "volume": 305387}, "trend_line": 34.987337, "activity_lines": {"activity_5": 38.497002, "activity_10": 38.895002, "activity_20": 37.244182, "activity_30": 36.159161}, "trend_signal": 1, "fair_value": 35.87263, "relative_strength": 0.524371, "rate_of_change": 0.22462738895231335, "market_dynamics": 0.661068, "expectation": {"probability": 39.1411, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.787717, "high": 39.346921, "low": 37.512565, "close": 38.888332, "volume": 273021}, "trend_line": 35.124865, "activity_lines": {"activity_5": 38.408342, "activity_10": 38.990889, "activity_20": 37.51191, "activity_30": 36.410838}, "trend_signal": 1, "fair_value": 35.820274, "relative_strength": 2.727348, "rate_of_change": 0.3930793589692271, "market_dynamics": 0.493325, "expectation": {"probability": 41.0226, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.796612, "high": 39.071764, "low": 38.613176, "close": 38.796612, "volume": 64010}, "trend_line": 35.281821, "activity_lines": {"activity_5": 38.478658, "activity_10": 38.980049, "activity_20": 37.752778, "activity_30": 36.647725}, "trend_signal": 1, "fair_value": 35.774473, "relative_strength": 2.212547, "rate_of_change": 0.44685153950058165, "market_dynamics": 0.357351, "expectation": {"probability": 34.1297, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.796614, "high": 40.034802, "low": 38.796614, "close": 39.484493, "volume": 337058}, "trend_line": 35.490188, "activity_lines": {"activity_5": 38.842471, "activity_10": 39.018403, "activity_20": 38.032517, "activity_30": 36.918865}, "trend_signal": 1, "fair_value": 35.736928, "relative_strength": 1.138961, "rate_of_change": 0.5905789273178463, "market_dynamics": 0.35022, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.622075, "high": 39.622075, "low": 38.429743, "close": 38.842472, "volume": 391170}, "trend_line": 35.675152, "activity_lines": {"activity_5": 38.946418, "activity_10": 38.893333, "activity_20": 38.227308, "activity_30": 37.135141}, "trend_signal": 1, "fair_value": 35.697464, "relative_strength": -1.85996, "rate_of_change": 0.5211694003987628, "market_dynamics": 0.279887, "expectation": {"probability": 46.4995, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.842472, "high": 42.19017, "low": 38.292166, "close": 39.713795, "volume": 1474710}, "trend_line": 35.895275, "activity_lines": {"activity_5": 39.25826, "activity_10": 38.999226, "activity_20": 38.480843, "activity_30": 37.395699}, "trend_signal": 1, "fair_value": 35.656993, "relative_strength": 0.165597, "rate_of_change": 0.6170204965069273, "market_dynamics": 0.210869, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.988943, "high": 40.676824, "low": 38.980049, "close": 39.255199, "volume": 741357}, "trend_line": 36.118455, "activity_lines": {"activity_5": 39.294946, "activity_10": 39.018403, "activity_20": 38.66668, "activity_30": 37.612468}, "trend_signal": 1, "fair_value": 35.60589, "relative_strength": -5.057166, "rate_of_change": 0.6217531416042898, "market_dynamics": 0.084725, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.613175, "high": 38.842469, "low": 37.008114, "close": 37.420845, "volume": 817293}, "trend_line": 36.314119, "activity_lines": {"activity_5": 38.695723, "activity_10": 38.749086, "activity_20": 38.654232, "activity_30": 37.696493}, "trend_signal": 1, "fair_value": 35.545227, "relative_strength": -8.799419, "rate_of_change": 0.5417285983024488, "market_dynamics": -0.175266, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.420846, "high": 38.062871, "low": 35.769923, "close": 36.457809, "volume": 521641}, "trend_line": 36.483797, "activity_lines": {"activity_5": 37.867206, "activity_10": 38.347195, "activity_20": 38.529976, "activity_30": 37.705764}, "trend_signal": 1, "fair_value": 35.476741, "relative_strength": -13.191069, "rate_of_change": 0.4672507682204948, "market_dynamics": -0.454201, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.457809, "high": 38.062869, "low": 36.457809, "close": 36.687103, "volume": 299213}, "trend_line": 36.629017, "activity_lines": {"activity_5": 37.316899, "activity_10": 38.029518, "activity_20": 38.408778, "activity_30": 37.71888}, "trend_signal": 1, "fair_value": 35.408077, "relative_strength": -12.603184, "rate_of_change": 0.3980397106145361, "market_dynamics": -0.766494, "expectation": {"probability": 32.8717, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.732965, "high": 37.008117, "low": 36.045082, "close": 36.366096, "volume": 154013}, "trend_line": 36.78188, "activity_lines": {"activity_5": 36.803281, "activity_10": 37.670152, "activity_20": 38.2391, "activity_30": 37.701917}, "trend_signal": 1, "fair_value": 35.347795, "relative_strength": -13.232565, "rate_of_change": 0.41732760668953667, "market_dynamics": -1.049121, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.366096, "high": 37.053978, "low": 35.953364, "close": 36.090939, "volume": 241081}, "trend_line": 36.81551, "activity_lines": {"activity_5": 36.421123, "activity_10": 37.288273, "activity_20": 38.030988, "activity_30": 37.657341}, "trend_signal": 0, "fair_value": 35.285749, "relative_strength": -15.16927, "rate_of_change": 0.0914308893400834, "market_dynamics": -1.187077, "expectation": {"probability": 44.1127, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.090939, "high": 36.090939, "low": 33.614558, "close": 34.119011, "volume": 454016}, "trend_line": 36.846082, "activity_lines": {"activity_5": 35.592608, "activity_10": 36.598723, "activity_20": 37.62481, "activity_30": 37.483373}, "trend_signal": 0, "fair_value": 35.212711, "relative_strength": -14.488839, "rate_of_change": 0.08304108784585458, "market_dynamics": -1.257794, "expectation": {"probability": 45.1033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.119008, "high": 35.311336, "low": 34.119008, "close": 35.036186, "volume": 156207}, "trend_line": 36.864426, "activity_lines": {"activity_5": 35.289939, "activity_10": 36.160979, "activity_20": 37.308384, "activity_30": 37.366605}, "trend_signal": 0, "fair_value": 35.141156, "relative_strength": -14.422355, "rate_of_change": 0.049785483297787335, "market_dynamics": -1.290274, "expectation": {"probability": 43.3879, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.173761, "high": 36.687104, "low": 34.394163, "close": 35.586491, "volume": 178002}, "trend_line": 36.925571, "activity_lines": {"activity_5": 35.26548, "activity_10": 35.904169, "activity_20": 37.053321, "activity_30": 37.284158}, "trend_signal": 0, "fair_value": 35.075876, "relative_strength": -13.604473, "rate_of_change": 0.1658645112228147, "market_dynamics": -1.224847, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.586492, "high": 36.732965, "low": 35.586492, "close": 36.274376, "volume": 180014}, "trend_line": 36.979073, "activity_lines": {"activity_5": 35.543691, "activity_10": 35.831629, "activity_20": 36.898274, "activity_30": 37.242145}, "trend_signal": 0, "fair_value": 35.016105, "relative_strength": -13.189946, "rate_of_change": 0.1448914628835441, "market_dynamics": -1.141563, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.366095, "high": 38.521461, "low": 36.228519, "close": 36.687103, "volume": 545381}, "trend_line": 37.058562, "activity_lines": {"activity_5": 35.965592, "activity_10": 35.896665, "activity_20": 36.79804, "activity_30": 37.223309}, "trend_signal": 0, "fair_value": 34.963374, "relative_strength": -14.159944, "rate_of_change": 0.2149567134903635, "market_dynamics": -0.908083, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.687103, "high": 36.687103, "low": 35.815785, "close": 35.907505, "volume": 135013}, "trend_line": 37.148751, "activity_lines": {"activity_5": 36.087882, "activity_10": 35.866648, "activity_20": 36.647579, "activity_30": 37.149047}, "trend_signal": 0, "fair_value": 34.940536, "relative_strength": -16.861264, "rate_of_change": 0.24336886034594432, "market_dynamics": -0.863256, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.907506, "high": 39.163485, "low": 35.815787, "close": 37.695999, "volume": 772373}, "trend_line": 37.321486, "activity_lines": {"activity_5": 36.687104, "activity_10": 36.189328, "activity_20": 36.685795, "activity_30": 37.184353}, "trend_signal": 0, "fair_value": 34.950041, "relative_strength": -10.887841, "rate_of_change": 0.46498198553163467, "market_dynamics": -0.527516, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.604283, "high": 38.154585, "low": 36.274376, "close": 36.274376, "volume": 235202}, "trend_line": 37.433076, "activity_lines": {"activity_5": 36.635132, "activity_10": 36.231018, "activity_20": 36.593859, "activity_30": 37.116798}, "trend_signal": 0, "fair_value": 34.94274, "relative_strength": -16.640048, "rate_of_change": 0.29899666910368905, "market_dynamics": -0.437628, "expectation": {"probability": 47.2339, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.283275, "high": 37.329133, "low": 36.09094, "close": 36.366096, "volume": 114004}, "trend_line": 37.518679, "activity_lines": {"activity_5": 36.567873, "activity_10": 36.296888, "activity_20": 36.516991, "activity_30": 37.04796}, "trend_signal": 0, "fair_value": 34.925863, "relative_strength": -18.386986, "rate_of_change": 0.2286827831087111, "market_dynamics": -0.437644, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.228516, "high": 36.503669, "low": 35.815785, "close": 36.366096, "volume": 192106}, "trend_line": 37.599697, "activity_lines": {"activity_5": 36.4945, "activity_10": 36.362759, "activity_20": 36.447329, "activity_30": 36.9736}, "trend_signal": 0, "fair_value": 34.912283, "relative_strength": -20.589639, "rate_of_change": 0.2159404386279172, "market_dynamics": -0.205382, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.320231, "high": 36.870542, "low": 35.724068, "close": 35.724068, "volume": 166012}, "trend_line": 37.636384, "activity_lines": {"activity_5": 36.228518, "activity_10": 36.306894, "activity_20": 36.328533, "activity_30": 36.852592}, "trend_signal": 0, "fair_value": 34.889642, "relative_strength": -20.81796, "rate_of_change": 0.09757259480043305, "market_dynamics": -0.324707, "expectation": {"probability": 46.3629, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.957557, "high": 37.545294, "low": 35.210389, "close": 37.265106, "volume": 384562}, "trend_line": 37.648007, "activity_lines": {"activity_5": 36.488444, "activity_10": 36.502035, "activity_20": 36.371133, "activity_30": 36.828638}, "trend_signal": 0, "fair_value": 34.864792, "relative_strength": -18.839109, "rate_of_change": 0.030882350440467825, "market_dynamics": -0.033046, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.311807, "high": 37.311807, "low": 35.72407, "close": 36.331146, "volume": 204340}, "trend_line": 37.431306, "activity_lines": {"activity_5": 36.465776, "activity_10": 36.48684, "activity_20": 36.335353, "activity_30": 36.743679}, "trend_signal": 0, "fair_value": 34.845219, "relative_strength": -21.715316, "rate_of_change": -0.5755975342864775, "market_dynamics": 0.114772, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.125011, "high": 37.125011, "low": 35.817462, "close": 35.957558, "volume": 244647}, "trend_line": 37.312213, "activity_lines": {"activity_5": 36.314795, "activity_10": 36.39018, "activity_20": 36.275952, "activity_30": 36.648599}, "trend_signal": 0, "fair_value": 34.819954, "relative_strength": -18.665298, "rate_of_change": -0.3181641591666597, "market_dynamics": 0.166606, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.910862, "high": 36.704727, "low": 35.35048, "close": 35.443878, "volume": 171001}, "trend_line": 37.102622, "activity_lines": {"activity_5": 36.019823, "activity_10": 36.205884, "activity_20": 36.185516, "activity_30": 36.528061}, "trend_signal": 0, "fair_value": 34.799088, "relative_strength": -16.841519, "rate_of_change": -0.5617222435989073, "market_dynamics": 0.210374, "expectation": {"probability": 47.5539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.864165, "high": 36.93822, "low": 35.677372, "close": 36.050953, "volume": 200213}, "trend_line": 36.978999, "activity_lines": {"activity_5": 35.98869, "activity_10": 36.154569, "activity_20": 36.171046, "activity_30": 36.460212}, "trend_signal": 0, "fair_value": 34.780191, "relative_strength": -13.277169, "rate_of_change": -0.3331920854542165, "market_dynamics": 0.085067, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.677371, "high": 36.377845, "low": 33.155672, "close": 35.257084, "volume": 268051}, "trend_line": 36.861015, "activity_lines": {"activity_5": 35.671142, "activity_10": 35.956307, "activity_20": 36.087493, "activity_30": 36.34912}, "trend_signal": 0, "fair_value": 34.754831, "relative_strength": -14.245005, "rate_of_change": -0.31905677057402193, "market_dynamics": -0.044773, "expectation": {"probability": 44.297, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.58397, "high": 35.864164, "low": 34.836803, "close": 35.163692, "volume": 110006}, "trend_line": 36.779662, "activity_lines": {"activity_5": 35.456331, "activity_10": 35.785408, "activity_20": 36.000763, "activity_30": 36.239616}, "trend_signal": 0, "fair_value": 34.732444, "relative_strength": -17.549067, "rate_of_change": -0.22070200725617567, "market_dynamics": -0.28182, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.16369, "high": 36.424541, "low": 34.836801, "close": 36.424541, "volume": 105281}, "trend_line": 36.731165, "activity_lines": {"activity_5": 35.739634, "activity_10": 35.863949, "activity_20": 36.041368, "activity_30": 36.216705}, "trend_signal": 0, "fair_value": 34.722535, "relative_strength": -13.629654, "rate_of_change": -0.13185819924066913, "market_dynamics": -0.319782, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.377843, "high": 36.984917, "low": 35.770763, "close": 36.798126, "volume": 160002}, "trend_line": 36.661492, "activity_lines": {"activity_5": 36.116333, "activity_10": 36.009351, "activity_20": 36.117274, "activity_30": 36.221025}, "trend_signal": 0, "fair_value": 34.718782, "relative_strength": -12.919949, "rate_of_change": -0.18968361063417005, "market_dynamics": -0.254853, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.798126, "high": 37.218406, "low": 35.303783, "close": 36.237747, "volume": 218004}, "trend_line": 36.576196, "activity_lines": {"activity_5": 36.215955, "activity_10": 36.045011, "activity_20": 36.136443, "activity_30": 36.193686}, "trend_signal": 0, "fair_value": 34.704071, "relative_strength": -10.708829, "rate_of_change": -0.23265828897525387, "market_dynamics": -0.185101, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.537274, "high": 36.144352, "low": 35.116994, "close": 35.303783, "volume": 78003}, "trend_line": 36.436839, "activity_lines": {"activity_5": 35.991804, "activity_10": 35.901521, "activity_20": 36.056574, "activity_30": 36.111595}, "trend_signal": 0, "fair_value": 34.685073, "relative_strength": -13.913045, "rate_of_change": -0.3810046293496567, "market_dynamics": -0.180034, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.303784, "high": 36.237749, "low": 35.070293, "close": 35.770767, "volume": 110157}, "trend_line": 36.334449, "activity_lines": {"activity_5": 35.9202, "activity_10": 35.878596, "activity_20": 36.019906, "activity_30": 36.068623}, "trend_signal": 0, "fair_value": 34.672751, "relative_strength": -13.981802, "rate_of_change": -0.2810068129126123, "market_dynamics": -0.280319, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.583974, "high": 36.798126, "low": 35.350483, "close": 36.798126, "volume": 209452}, "trend_line": 36.23726, "activity_lines": {"activity_5": 36.150578, "activity_10": 36.052653, "activity_20": 36.080204, "activity_30": 36.098537}, "trend_signal": 0, "fair_value": 34.666448, "relative_strength": -13.644041, "rate_of_change": -0.26748444706014446, "market_dynamics": -0.204921, "expectation": {"probability": 42.6919, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.611335, "high": 36.844826, "low": 35.537275, "close": 36.564636, "volume": 66051}, "trend_line": 36.147575, "activity_lines": {"activity_5": 36.27822, "activity_10": 36.168974, "activity_20": 36.11577, "activity_30": 36.119658}, "trend_signal": 0, "fair_value": 34.660347, "relative_strength": -11.824504, "rate_of_change": -0.24749387784836877, "market_dynamics": -0.074151, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.658032, "high": 36.751427, "low": 35.116992, "close": 35.350483, "volume": 126049}, "trend_line": 36.078563, "activity_lines": {"activity_5": 36.01671, "activity_10": 36.044163, "activity_20": 36.036286, "activity_30": 36.068233}, "trend_signal": 0, "fair_value": 34.649013, "relative_strength": -16.531015, "rate_of_change": -0.19091737135893827, "market_dynamics": -0.032991, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.210388, "high": 35.443881, "low": 34.276426, "close": 34.743408, "volume": 144121}, "trend_line": 36.021416, "activity_lines": {"activity_5": 35.611993, "activity_10": 35.82171, "activity_20": 35.901638, "activity_30": 35.982094}, "trend_signal": 0, "fair_value": 34.629822, "relative_strength": -19.501616, "rate_of_change": -0.15839599819981884, "market_dynamics": -0.133804, "expectation": {"probability": 45.5519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.677369, "high": 35.677369, "low": 34.089633, "close": 34.556614, "volume": 156005}, "trend_line": 35.9504, "activity_lines": {"activity_5": 35.18237, "activity_10": 35.574634, "activity_20": 35.76326, "activity_30": 35.887591}, "trend_signal": 0, "fair_value": 34.609717, "relative_strength": -18.968424, "rate_of_change": -0.19714938468826487, "market_dynamics": -0.566779, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.65001, "high": 34.836802, "low": 34.18303, "close": 34.603313, "volume": 78139}, "trend_line": 35.89164, "activity_lines": {"activity_5": 34.849256, "activity_10": 35.347087, "activity_20": 35.637509, "activity_30": 35.800682}, "trend_signal": 0, "fair_value": 34.589345, "relative_strength": -16.437976, "rate_of_change": -0.16344741644042757, "market_dynamics": -0.989258, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.603311, "high": 34.743408, "low": 34.183028, "close": 34.229729, "volume": 162004}, "trend_line": 35.8296, "activity_lines": {"activity_5": 34.537936, "activity_10": 35.084729, "activity_20": 35.484574, "activity_30": 35.693462}, "trend_signal": 0, "fair_value": 34.564595, "relative_strength": -19.613134, "rate_of_change": -0.17285362273778293, "market_dynamics": -1.158647, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.13633, "high": 34.556614, "low": 33.669349, "close": 33.809448, "volume": 101252}, "trend_line": 35.819281, "activity_lines": {"activity_5": 34.242182, "activity_10": 34.792654, "activity_20": 35.301784, "activity_30": 35.563129}, "trend_signal": 0, "fair_value": 34.535451, "relative_strength": -17.348635, "rate_of_change": -0.02880020988233927, "market_dynamics": -1.290664, "expectation": {"probability": 45.1309, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.716049, "high": 34.416519, "low": 33.529259, "close": 34.416519, "volume": 89098}, "trend_line": 35.798626, "activity_lines": {"activity_5": 34.251521, "activity_10": 34.655106, "activity_20": 35.185928, "activity_30": 35.472629}, "trend_signal": 0, "fair_value": 34.515864, "relative_strength": -16.044735, "rate_of_change": -0.05766447405797417, "market_dynamics": -1.29333, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.416519, "high": 34.416519, "low": 32.875484, "close": 33.062275, "volume": 133081}, "trend_line": 35.714485, "activity_lines": {"activity_5": 33.831238, "activity_10": 34.287464, "activity_20": 34.954661, "activity_30": 35.29609}, "trend_signal": 0, "fair_value": 34.490145, "relative_strength": -16.57458, "rate_of_change": -0.23503974705620087, "market_dynamics": -1.368014, "expectation": {"probability": 46.0522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.155672, "high": 33.295767, "low": 32.68869, "close": 32.68869, "volume": 101011}, "trend_line": 35.594962, "activity_lines": {"activity_5": 33.386049, "activity_10": 33.901143, "activity_20": 34.703381, "activity_30": 35.100877}, "trend_signal": 0, "fair_value": 34.463448, "relative_strength": -20.211778, "rate_of_change": -0.33466253258307077, "market_dynamics": -1.45609, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.641993, "high": 32.641993, "low": 29.980196, "close": 30.960859, "volume": 372174}, "trend_line": 35.404087, "activity_lines": {"activity_5": 32.492558, "activity_10": 33.275388, "activity_20": 34.303111, "activity_30": 34.801903}, "trend_signal": 0, "fair_value": 34.425109, "relative_strength": -22.957299, "rate_of_change": -0.5362416175637593, "market_dynamics": -1.415452, "expectation": {"probability": 44.9913, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.007558, "high": 31.007558, "low": 27.038217, "close": 27.225008, "volume": 413224}, "trend_line": 35.114671, "activity_lines": {"activity_5": 30.571708, "activity_10": 32.072275, "activity_20": 33.568394, "activity_30": 34.27422}, "trend_signal": 0, "fair_value": 34.365088, "relative_strength": -29.91735, "rate_of_change": -0.817464944089635, "market_dynamics": -1.475845, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.225009, "high": 28.485858, "low": 27.084915, "close": 27.972179, "volume": 112138}, "trend_line": 34.790543, "activity_lines": {"activity_5": 29.338877, "activity_10": 31.152746, "activity_20": 32.946864, "activity_30": 33.813414}, "trend_signal": 0, "fair_value": 34.315805, "relative_strength": -29.477365, "rate_of_change": -0.9230557791642181, "market_dynamics": -1.501947, "expectation": {"probability": 43.9067, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.551895, "high": 28.065574, "low": 27.225009, "close": 27.365103, "volume": 97006}, "trend_line": 34.493568, "activity_lines": {"activity_5": 28.333311, "activity_10": 30.245953, "activity_20": 32.302207, "activity_30": 33.334354}, "trend_signal": 0, "fair_value": 34.26178, "relative_strength": -29.040694, "rate_of_change": -0.8536084073191851, "market_dynamics": -1.500657, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.365102, "high": 27.738689, "low": 24.002839, "close": 24.46982, "volume": 355301}, "trend_line": 34.097025, "activity_lines": {"activity_5": 26.742462, "activity_10": 28.9435, "activity_20": 31.418946, "activity_30": 32.68766}, "trend_signal": 0, "fair_value": 34.190613, "relative_strength": -35.991553, "rate_of_change": -1.149614328097346, "market_dynamics": -1.500657, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.283027, "high": 24.750009, "low": 23.489158, "close": 24.096233, "volume": 276005}, "trend_line": 33.68803, "activity_lines": {"activity_5": 25.575008, "activity_10": 27.757367, "activity_20": 30.557031, "activity_30": 32.042448}, "trend_signal": 0, "fair_value": 34.11705, "relative_strength": -36.542103, "rate_of_change": -1.1995034757431313, "market_dynamics": -1.52225, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.862744, "high": 25.170292, "low": 23.862744, "close": 24.656612, "volume": 129000}, "trend_line": 33.319115, "activity_lines": {"activity_5": 25.051989, "activity_10": 26.857367, "activity_20": 29.808972, "activity_30": 31.459776}, "trend_signal": 0, "fair_value": 34.048496, "relative_strength": -35.306239, "rate_of_change": -1.0950922330572648, "market_dynamics": -1.509484, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.376424, "high": 25.170291, "low": 24.049537, "close": 24.8901, "volume": 113056}, "trend_line": 32.906614, "activity_lines": {"activity_5": 24.778026, "activity_10": 26.166234, "activity_20": 29.138298, "activity_30": 30.915969}, "trend_signal": 0, "fair_value": 33.980873, "relative_strength": -33.702199, "rate_of_change": -1.2380310821580913, "market_dynamics": -1.47472, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.376424, "high": 26.431139, "low": 24.189631, "close": 26.431139, "volume": 191078}, "trend_line": 32.576614, "activity_lines": {"activity_5": 25.223214, "activity_10": 25.928498, "activity_20": 28.663978, "activity_30": 30.498196}, "trend_signal": 0, "fair_value": 33.923694, "relative_strength": -27.736096, "rate_of_change": -1.0028379097284161, "market_dynamics": -1.352744, "expectation": {"probability": 45.0987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.431141, "high": 26.851423, "low": 26.150953, "close": 26.617933, "volume": 281029}, "trend_line": 32.265293, "activity_lines": {"activity_5": 25.792932, "activity_10": 25.845291, "activity_20": 28.251923, "activity_30": 30.113765}, "trend_signal": 0, "fair_value": 33.866579, "relative_strength": -28.121615, "rate_of_change": -0.9556579452978125, "market_dynamics": -1.103311, "expectation": {"probability": 45.0987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.617933, "high": 27.505198, "low": 26.291046, "close": 27.271708, "volume": 188061}, "trend_line": 31.992888, "activity_lines": {"activity_5": 26.437367, "activity_10": 25.991329, "activity_20": 27.950609, "activity_30": 29.791598}, "trend_signal": 0, "fair_value": 33.812523, "relative_strength": -23.368529, "rate_of_change": -0.8442663142714965, "market_dynamics": -0.762847, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.084913, "high": 27.785388, "low": 26.711331, "close": 27.225008, "volume": 261117}, "trend_line": 31.698689, "activity_lines": {"activity_5": 26.854537, "activity_10": 26.195951, "activity_20": 27.689099, "activity_30": 29.483993}, "trend_signal": 0, "fair_value": 33.7593, "relative_strength": -21.00591, "rate_of_change": -0.9195762508217419, "market_dynamics": -0.367073, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.271707, "high": 27.271708, "low": 25.96416, "close": 27.271708, "volume": 247050}, "trend_line": 31.43251, "activity_lines": {"activity_5": 27.116047, "activity_10": 26.409065, "activity_20": 27.47073, "activity_30": 29.198381}, "trend_signal": 0, "fair_value": 33.70666, "relative_strength": -17.912372, "rate_of_change": -0.8397161157043467, "market_dynamics": -0.100689, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.178312, "high": 27.505199, "low": 26.664632, "close": 26.804728, "volume": 186005}, "trend_line": 31.153878, "activity_lines": {"activity_5": 27.063123, "activity_10": 26.550009, "activity_20": 27.243466, "activity_30": 28.899815}, "trend_signal": 0, "fair_value": 33.655275, "relative_strength": -19.482802, "rate_of_change": -0.8864452759261088, "market_dynamics": 0.039308, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.804727, "high": 26.804727, "low": 26.150952, "close": 26.617933, "volume": 278010}, "trend_line": 30.826991, "activity_lines": {"activity_5": 26.923028, "activity_10": 26.667179, "activity_20": 27.035325, "activity_30": 28.607173}, "trend_signal": 0, "fair_value": 33.604959, "relative_strength": -17.194516, "rate_of_change": -1.0492658409973847, "market_dynamics": 0.230266, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.010858, "high": 26.71133, "low": 25.777367, "close": 26.291046, "volume": 162002}, "trend_line": 30.476755, "activity_lines": {"activity_5": 26.673971, "activity_10": 26.685858, "activity_20": 26.834079, "activity_30": 28.314531}, "trend_signal": 0, "fair_value": 33.550848, "relative_strength": -16.422177, "rate_of_change": -1.13613424028313, "market_dynamics": 0.316198, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.72265, "high": 23.956141, "low": 19.986799, "close": 22.321705, "volume": 395075}, "trend_line": 30.012887, "activity_lines": {"activity_5": 25.167178, "activity_10": 25.942933, "activity_20": 26.292603, "activity_30": 27.788399}, "trend_signal": 0, "fair_value": 33.475541, "relative_strength": -21.955507, "rate_of_change": -1.5220386816116136, "market_dynamics": 0.302468, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.761325, "high": 26.617932, "low": 21.761325, "close": 24.189629, "volume": 468039}, "trend_line": 29.642415, "activity_lines": {"activity_5": 24.609913, "activity_10": 25.582084, "activity_20": 25.983728, "activity_30": 27.412705}, "trend_signal": 0, "fair_value": 33.415324, "relative_strength": -14.286262, "rate_of_change": -1.2343764197026412, "market_dynamics": 0.407161, "expectation": {"probability": 44.73, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.18963, "high": 26.711329, "low": 23.909441, "close": 26.711329, "volume": 326100}, "trend_line": 29.340434, "activity_lines": {"activity_5": 25.098687, "activity_10": 25.692461, "activity_20": 25.963714, "activity_30": 27.223603}, "trend_signal": 0, "fair_value": 33.376087, "relative_strength": -7.131218, "rate_of_change": -1.0187462796131874, "market_dynamics": 0.501558, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.018877, "high": 29.326424, "low": 26.711331, "close": 26.758028, "volume": 525026}, "trend_line": 29.005764, "activity_lines": {"activity_5": 25.609253, "activity_10": 25.806235, "activity_20": 25.978391, "activity_30": 27.056996}, "trend_signal": 0, "fair_value": 33.3363, "relative_strength": -10.523484, "rate_of_change": -1.1406443408437625, "market_dynamics": 0.670718, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.617935, "high": 26.617935, "low": 24.283027, "close": 25.730667, "volume": 115075}, "trend_line": 28.644632, "activity_lines": {"activity_5": 25.768026, "activity_10": 25.730668, "activity_20": 25.923465, "activity_30": 26.845699}, "trend_signal": 0, "fair_value": 33.296159, "relative_strength": -13.884185, "rate_of_change": -1.245035297122316, "market_dynamics": 0.701886, "expectation": {"probability": 48.0515, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.683971, "high": 26.571235, "low": 25.683971, "close": 26.150951, "volume": 110008}, "trend_line": 28.337981, "activity_lines": {"activity_5": 26.104253, "activity_10": 25.759536, "activity_20": 25.933472, "activity_30": 26.684817}, "trend_signal": 0, "fair_value": 33.258429, "relative_strength": -15.568283, "rate_of_change": -1.0705356591769175, "market_dynamics": 0.660454, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.150951, "high": 26.804728, "low": 25.403782, "close": 26.804728, "volume": 84521}, "trend_line": 28.073358, "activity_lines": {"activity_5": 26.403122, "activity_10": 25.926801, "activity_20": 26.010857, "activity_30": 26.585897}, "trend_signal": 0, "fair_value": 33.237636, "relative_strength": -12.110815, "rate_of_change": -0.9338103515560982, "market_dynamics": 0.576159, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.804725, "high": 27.365102, "low": 26.19765, "close": 26.94482, "volume": 56480}, "trend_line": 27.819632, "activity_lines": {"activity_5": 26.574348, "activity_10": 26.128027, "activity_20": 26.107145, "activity_30": 26.513088}, "trend_signal": 0, "fair_value": 33.206128, "relative_strength": -9.893859, "rate_of_change": -0.9037964036934959, "market_dynamics": 0.473893, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.310387, "high": 26.431141, "low": 25.310387, "close": 26.057556, "volume": 37475}, "trend_line": 27.534773, "activity_lines": {"activity_5": 26.434254, "activity_10": 26.165386, "activity_20": 26.120932, "activity_30": 26.399406}, "trend_signal": 0, "fair_value": 33.142589, "relative_strength": -13.435534, "rate_of_change": -1.0239495619496237, "market_dynamics": 0.48737, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.870764, "high": 26.291046, "low": 25.216988, "close": 25.730667, "volume": 59049}, "trend_line": 27.251471, "activity_lines": {"activity_5": 26.231895, "activity_10": 26.153499, "activity_20": 26.096026, "activity_30": 26.283012}, "trend_signal": 0, "fair_value": 33.072422, "relative_strength": -15.540948, "rate_of_change": -1.0288880899799049, "market_dynamics": 0.471415, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.68397, "high": 27.551895, "low": 23.909442, "close": 25.357084, "volume": 343092}, "trend_line": 26.969726, "activity_lines": {"activity_5": 25.905008, "activity_10": 26.083876, "activity_20": 26.027758, "activity_30": 26.160793}, "trend_signal": 0, "fair_value": 33.013457, "relative_strength": -16.120175, "rate_of_change": -1.033870795451729, "market_dynamics": 0.501775, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.46982, "high": 25.590574, "low": 24.376423, "close": 25.005779, "volume": 168048}, "trend_line": 26.656034, "activity_lines": {"activity_5": 25.513944, "activity_10": 25.895191, "activity_20": 25.922696, "activity_30": 26.034087}, "trend_signal": 0, "fair_value": 32.961021, "relative_strength": -18.719383, "rate_of_change": -1.1631263884549778, "market_dynamics": 0.424963, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.005779, "high": 25.734104, "low": 24.81156, "close": 25.539883, "volume": 49062}, "trend_line": 26.405288, "activity_lines": {"activity_5": 25.420845, "activity_10": 25.788777, "activity_20": 25.867951, "activity_30": 25.962077}, "trend_signal": 0, "fair_value": 32.923623, "relative_strength": -16.369534, "rate_of_change": -0.94067256967034, "market_dynamics": 0.429106, "expectation": {"probability": 46.1734, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.908669, "high": 25.151443, "low": 24.423121, "close": 24.763004, "volume": 41103}, "trend_line": 26.141098, "activity_lines": {"activity_5": 25.162448, "activity_10": 25.562411, "activity_20": 25.743462, "activity_30": 25.856124}, "trend_signal": 0, "fair_value": 32.88776, "relative_strength": -19.071759, "rate_of_change": -1.0005192899240458, "market_dynamics": 0.388071, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.568785, "high": 25.685549, "low": 24.374566, "close": 25.394218, "volume": 53001}, "trend_line": 25.955544, "activity_lines": {"activity_5": 25.20076, "activity_10": 25.487085, "activity_20": 25.687921, "activity_30": 25.807938}, "trend_signal": 0, "fair_value": 32.848751, "relative_strength": -18.749222, "rate_of_change": -0.7098171622324349, "market_dynamics": 0.380369, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.248554, "high": 25.588439, "low": 24.568784, "close": 24.763004, "volume": 72054}, "trend_line": 25.873477, "activity_lines": {"activity_5": 25.051097, "activity_10": 25.303109, "activity_20": 25.581204, "activity_30": 25.731}, "trend_signal": 0, "fair_value": 32.811173, "relative_strength": -20.116278, "rate_of_change": -0.31618293186225865, "market_dynamics": 0.317196, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.568785, "high": 24.90867, "low": 24.083236, "close": 24.763005, "volume": 91148}, "trend_line": 25.766504, "activity_lines": {"activity_5": 24.941039, "activity_10": 25.144369, "activity_20": 25.486212, "activity_30": 25.659357}, "trend_signal": 0, "fair_value": 32.767541, "relative_strength": -19.719893, "rate_of_change": -0.41344655764665866, "market_dynamics": 0.138636, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.714451, "high": 25.005779, "low": 24.277457, "close": 24.520231, "volume": 88001}, "trend_line": 25.671675, "activity_lines": {"activity_5": 24.766242, "activity_10": 24.978611, "activity_20": 25.380045, "activity_30": 25.578952}, "trend_signal": 0, "fair_value": 32.722641, "relative_strength": -21.710976, "rate_of_change": -0.36803207761518875, "market_dynamics": -0.035777, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.520231, "high": 24.714451, "low": 24.374566, "close": 24.42312, "volume": 64000}, "trend_line": 25.670119, "activity_lines": {"activity_5": 24.627051, "activity_10": 24.83928, "activity_20": 25.275507, "activity_30": 25.4984}, "trend_signal": 0, "fair_value": 32.675966, "relative_strength": -22.292839, "rate_of_change": -0.006061154949962474, "market_dynamics": -0.323564, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.423121, "high": 24.423121, "low": 23.597687, "close": 23.597687, "volume": 123010}, "trend_line": 25.6535, "activity_lines": {"activity_5": 24.235375, "activity_10": 24.579586, "activity_20": 25.102809, "activity_30": 25.364695}, "trend_signal": 0, "fair_value": 32.623999, "relative_strength": -22.448075, "rate_of_change": -0.06474064261252005, "market_dynamics": -0.542837, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.646243, "high": 23.986128, "low": 23.500578, "close": 23.986128, "volume": 72005}, "trend_line": 25.631151, "activity_lines": {"activity_5": 24.092948, "activity_10": 24.4293, "activity_20": 24.97993, "activity_30": 25.257122}, "trend_signal": 0, "fair_value": 32.572505, "relative_strength": -21.929001, "rate_of_change": -0.0871187167443115, "market_dynamics": -0.683533, "expectation": {"probability": 46.0995, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.84046, "high": 24.326011, "low": 23.597687, "close": 24.131792, "volume": 130016}, "trend_line": 25.605874, "activity_lines": {"activity_5": 24.050867, "activity_10": 24.330425, "activity_20": 24.862998, "activity_30": 25.160389}, "trend_signal": 0, "fair_value": 32.519061, "relative_strength": -21.49877, "rate_of_change": -0.09861827898403434, "market_dynamics": -0.722016, "expectation": {"probability": 46.3707, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.957225, "high": 26.510981, "low": 23.937571, "close": 24.471676, "volume": 870926}, "trend_line": 25.540559, "activity_lines": {"activity_5": 24.164162, "activity_10": 24.309238, "activity_20": 24.778712, "activity_30": 25.087215}, "trend_signal": 0, "fair_value": 32.472121, "relative_strength": -22.589911, "rate_of_change": -0.25507819026213197, "market_dynamics": -0.536161, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.860114, "high": 25.005779, "low": 24.034682, "close": 24.665895, "volume": 140930}, "trend_line": 25.475491, "activity_lines": {"activity_5": 24.345433, "activity_10": 24.342785, "activity_20": 24.723587, "activity_30": 25.030785}, "trend_signal": 0, "fair_value": 32.427578, "relative_strength": -21.491281, "rate_of_change": -0.2547634137529902, "market_dynamics": -0.294695, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 24.665895, "close": 24.81156, "volume": 129253}, "trend_line": 25.393486, "activity_lines": {"activity_5": 24.559075, "activity_10": 24.404582, "activity_20": 24.692298, "activity_30": 24.987951}, "trend_signal": 0, "fair_value": 32.373591, "relative_strength": -20.22899, "rate_of_change": -0.3218976230919448, "market_dynamics": 0.061513, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.714451, "high": 25.151444, "low": 24.180346, "close": 24.277456, "volume": 67000}, "trend_line": 25.295234, "activity_lines": {"activity_5": 24.513757, "activity_10": 24.379863, "activity_20": 24.614519, "activity_30": 24.915949}, "trend_signal": 0, "fair_value": 32.326559, "relative_strength": -24.548557, "rate_of_change": -0.3869181253806534, "market_dynamics": 0.287157, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.277456, "high": 24.277457, "low": 23.646243, "close": 23.694798, "volume": 73100}, "trend_line": 25.176004, "activity_lines": {"activity_5": 24.254797, "activity_10": 24.258034, "activity_20": 24.49017, "activity_30": 24.812695}, "trend_signal": 0, "fair_value": 32.277809, "relative_strength": -26.916304, "rate_of_change": -0.4713536154676478, "market_dynamics": 0.164311, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.694797, "high": 24.277455, "low": 23.403469, "close": 23.937571, "volume": 83009}, "trend_line": 25.080432, "activity_lines": {"activity_5": 24.105895, "activity_10": 24.199768, "activity_20": 24.403751, "activity_30": 24.732796}, "trend_signal": 0, "fair_value": 32.230616, "relative_strength": -25.362739, "rate_of_change": -0.3796154465180442, "market_dynamics": 0.168028, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.889016, "high": 24.42312, "low": 23.889016, "close": 24.180346, "volume": 81175}, "trend_line": 24.999179, "activity_lines": {"activity_5": 24.073525, "activity_10": 24.196237, "activity_20": 24.354774, "activity_30": 24.674726}, "trend_signal": 0, "fair_value": 32.185267, "relative_strength": -24.4924, "rate_of_change": -0.32396969876753595, "market_dynamics": 0.15266, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.277456, "high": 24.811559, "low": 24.083236, "close": 24.32601, "volume": 139073}, "trend_line": 24.933678, "activity_lines": {"activity_5": 24.12208, "activity_10": 24.223604, "activity_20": 24.328609, "activity_30": 24.631296}, "trend_signal": 0, "fair_value": 32.145176, "relative_strength": -25.158588, "rate_of_change": -0.2620126044939361, "market_dynamics": 0.327978, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.423121, "high": 24.423121, "low": 23.694797, "close": 24.034681, "volume": 78062}, "trend_line": 24.990777, "activity_lines": {"activity_5": 24.105895, "activity_10": 24.18476, "activity_20": 24.281387, "activity_30": 24.573296}, "trend_signal": 0, "fair_value": 32.102641, "relative_strength": -23.670135, "rate_of_change": 0.22900351885510392, "market_dynamics": 0.554196, "expectation": {"probability": 50.6985, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.034681, "high": 24.277457, "low": 23.500578, "close": 24.131792, "volume": 69009}, "trend_line": 24.988849, "activity_lines": {"activity_5": 24.138265, "activity_10": 24.16269, "activity_20": 24.24971, "activity_30": 24.517878}, "trend_signal": 0, "fair_value": 32.056693, "relative_strength": -21.896418, "rate_of_change": -0.00771484616105789, "market_dynamics": 0.701159, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.131792, "high": 24.131792, "low": 23.160694, "close": 23.452023, "volume": 125075}, "trend_line": 24.880205, "activity_lines": {"activity_5": 23.914913, "activity_10": 24.017025, "activity_20": 24.157456, "activity_30": 24.418728}, "trend_signal": 0, "fair_value": 32.010711, "relative_strength": -20.520247, "rate_of_change": -0.4347699247772404, "market_dynamics": 0.670989, "expectation": {"probability": 50.6102, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.791907, "high": 24.277456, "low": 23.452022, "close": 23.791906, "volume": 74216}, "trend_line": 24.781335, "activity_lines": {"activity_5": 23.837225, "activity_10": 23.951697, "activity_20": 24.107514, "activity_30": 24.348515}, "trend_signal": 0, "fair_value": 31.961431, "relative_strength": -21.983902, "rate_of_change": -0.3973841855402782, "market_dynamics": 0.616647, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.791908, "high": 24.083236, "low": 23.500579, "close": 23.549133, "volume": 82056}, "trend_line": 24.708617, "activity_lines": {"activity_5": 23.704508, "activity_10": 23.858118, "activity_20": 24.039075, "activity_30": 24.269018}, "trend_signal": 0, "fair_value": 31.908577, "relative_strength": -22.893664, "rate_of_change": -0.2934385899710338, "market_dynamics": 0.518162, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.549132, "high": 24.083235, "low": 23.160693, "close": 23.354912, "volume": 85154}, "trend_line": 24.615416, "activity_lines": {"activity_5": 23.558843, "activity_10": 23.75218, "activity_20": 23.960924, "activity_30": 24.181682}, "trend_signal": 0, "fair_value": 31.849, "relative_strength": -23.333423, "rate_of_change": -0.3772003912643129, "market_dynamics": 0.314435, "expectation": {"probability": 49.3624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.257804, "high": 23.743353, "low": 23.112137, "close": 23.306358, "volume": 42223}, "trend_line": 24.498803, "activity_lines": {"activity_5": 23.442311, "activity_10": 23.654187, "activity_20": 23.884855, "activity_30": 24.097227}, "trend_signal": 0, "fair_value": 31.793725, "relative_strength": -21.402665, "rate_of_change": -0.47373970848187563, "market_dynamics": 0.058123, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.306359, "high": 23.597687, "low": 23.160693, "close": 23.257803, "volume": 67100}, "trend_line": 24.375903, "activity_lines": {"activity_5": 23.364624, "activity_10": 23.554429, "activity_20": 23.811098, "activity_30": 24.017163}, "trend_signal": 0, "fair_value": 31.739579, "relative_strength": -23.38406, "rate_of_change": -0.5016571625968738, "market_dynamics": -0.318262, "expectation": {"probability": 47.8232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.403469, "high": 23.403469, "low": 22.917919, "close": 23.257803, "volume": 64417}, "trend_line": 24.282578, "activity_lines": {"activity_5": 23.299884, "activity_10": 23.46703, "activity_20": 23.743352, "activity_30": 23.945027}, "trend_signal": 0, "fair_value": 31.684857, "relative_strength": -24.900081, "rate_of_change": -0.3828576114698196, "market_dynamics": -0.582672, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.675144, "high": 23.500578, "low": 22.626588, "close": 23.112137, "volume": 189028}, "trend_line": 24.195293, "activity_lines": {"activity_5": 23.222196, "activity_10": 23.36992, "activity_20": 23.667283, "activity_30": 23.869515}, "trend_signal": 0, "fair_value": 31.631796, "relative_strength": -27.111226, "rate_of_change": -0.3594552440025165, "market_dynamics": -0.630748, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.112137, "high": 25.976877, "low": 23.015029, "close": 25.976877, "volume": 295157}, "trend_line": 24.215953, "activity_lines": {"activity_5": 24.128554, "activity_10": 23.815743, "activity_20": 23.866358, "activity_30": 23.984456}, "trend_signal": 0, "fair_value": 31.598252, "relative_strength": -20.652884, "rate_of_change": 0.08538850924433714, "market_dynamics": -0.049388, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.550287, "high": 30.249711, "low": 27.384972, "close": 27.919075, "volume": 2055255}, "trend_line": 24.313063, "activity_lines": {"activity_5": 25.507514, "activity_10": 24.579379, "activity_20": 24.240924, "activity_30": 24.223367}, "trend_signal": 0, "fair_value": 31.577734, "relative_strength": -15.9357, "rate_of_change": 0.4010166356038133, "market_dynamics": 0.559046, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.919075, "high": 27.919075, "low": 25.539884, "close": 25.734104, "volume": 404240}, "trend_line": 24.319537, "activity_lines": {"activity_5": 25.850635, "activity_10": 24.876888, "activity_20": 24.389363, "activity_30": 24.315047}, "trend_signal": 0, "fair_value": 31.542922, "relative_strength": -22.4092, "rate_of_change": 0.026627661023215204, "market_dynamics": 1.073181, "expectation": {"probability": 47.072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.734103, "high": 26.608091, "low": 25.054333, "close": 25.442774, "volume": 120106}, "trend_line": 24.342196, "activity_lines": {"activity_5": 25.93156, "activity_10": 25.079936, "activity_20": 24.504046, "activity_30": 24.387514}, "trend_signal": 1, "fair_value": 31.50163, "relative_strength": -22.234421, "rate_of_change": 0.09317200405583738, "market_dynamics": 1.370666, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.753756, "high": 26.753756, "low": 25.345664, "close": 26.219652, "volume": 101030}, "trend_line": 24.36971, "activity_lines": {"activity_5": 26.12578, "activity_10": 25.394219, "activity_20": 24.689017, "activity_30": 24.50864}, "trend_signal": 1, "fair_value": 31.462723, "relative_strength": -23.691556, "rate_of_change": 0.11303006515928159, "market_dynamics": 1.241004, "expectation": {"probability": 41.019, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.947977, "high": 27.239306, "low": 25.831214, "close": 26.316763, "volume": 145116}, "trend_line": 24.421502, "activity_lines": {"activity_5": 26.145202, "activity_10": 25.677603, "activity_20": 24.876531, "activity_30": 24.634256}, "trend_signal": 1, "fair_value": 31.423862, "relative_strength": -26.799552, "rate_of_change": 0.21252612361820863, "market_dynamics": 1.104218, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.316763, "high": 26.316763, "low": 24.374567, "close": 24.763004, "volume": 210068}, "trend_line": 24.421502, "activity_lines": {"activity_5": 25.624045, "activity_10": 25.624634, "activity_20": 24.906358, "activity_30": 24.656289}, "trend_signal": 1, "fair_value": 31.363799, "relative_strength": -26.782147, "rate_of_change": 0.0, "market_dynamics": 0.941453, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.471677, "high": 25.054333, "low": 23.791906, "close": 24.32601, "volume": 93008}, "trend_line": 24.415028, "activity_lines": {"activity_5": 25.167629, "activity_10": 25.465727, "activity_20": 24.889479, "activity_30": 24.650128}, "trend_signal": 1, "fair_value": 31.302087, "relative_strength": -26.978932, "rate_of_change": -0.026509425996815255, "market_dynamics": 0.762518, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.81156, "high": 25.248554, "low": 24.277456, "close": 24.42312, "volume": 99014}, "trend_line": 24.415028, "activity_lines": {"activity_5": 24.837455, "activity_10": 25.305054, "activity_20": 24.879999, "activity_30": 24.65065}, "trend_signal": 1, "fair_value": 31.240133, "relative_strength": -26.271465, "rate_of_change": 0.0, "market_dynamics": 0.524877, "expectation": {"probability": 40.2041, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.646243, "high": 24.520232, "low": 23.597687, "close": 24.131792, "volume": 76022}, "trend_line": 24.432832, "activity_lines": {"activity_5": 24.478149, "activity_10": 25.070225, "activity_20": 24.841618, "activity_30": 24.632377}, "trend_signal": 1, "fair_value": 31.180348, "relative_strength": -25.508468, "rate_of_change": 0.0729223001505536, "market_dynamics": 0.23955, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.937571, "high": 24.520231, "low": 23.306357, "close": 23.840462, "volume": 83326}, "trend_line": 24.427976, "activity_lines": {"activity_5": 24.160924, "activity_10": 24.763888, "activity_20": 24.776415, "activity_30": 24.594159}, "trend_signal": 0, "fair_value": 31.104281, "relative_strength": -24.444443, "rate_of_change": -0.019874896205238073, "market_dynamics": 0.021117, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.840461, "high": 26.171098, "low": 23.791906, "close": 24.131792, "volume": 143044}, "trend_line": 24.427976, "activity_lines": {"activity_5": 24.105896, "activity_10": 24.549364, "activity_20": 24.739884, "activity_30": 24.575051}, "trend_signal": 0, "fair_value": 31.034118, "relative_strength": -28.884497, "rate_of_change": 0.0, "market_dynamics": -0.113538, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.986127, "high": 24.811559, "low": 23.694797, "close": 24.61734, "volume": 114076}, "trend_line": 24.432832, "activity_lines": {"activity_5": 24.254797, "activity_10": 24.49198, "activity_20": 24.749595, "activity_30": 24.587268}, "trend_signal": 0, "fair_value": 30.970238, "relative_strength": -29.515803, "rate_of_change": 0.01987884710546708, "market_dynamics": -0.221253, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.617341, "high": 24.811559, "low": 23.937571, "close": 24.180346, "volume": 151106}, "trend_line": 24.416647, "activity_lines": {"activity_5": 24.238612, "activity_10": 24.375449, "activity_20": 24.712138, "activity_30": 24.570978}, "trend_signal": 0, "fair_value": 30.898944, "relative_strength": -33.710193, "rate_of_change": -0.06624283259509219, "market_dynamics": -0.319554, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.131792, "high": 24.471677, "low": 23.646243, "close": 24.131792, "volume": 56003}, "trend_line": 24.393988, "activity_lines": {"activity_5": 24.222427, "activity_10": 24.273042, "activity_20": 24.668207, "activity_30": 24.5526}, "trend_signal": 0, "fair_value": 30.835411, "relative_strength": -32.835139, "rate_of_change": -0.09280143993563437, "market_dynamics": -0.441827, "expectation": {"probability": 46.5736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.131792, "high": 24.471677, "low": 23.694797, "close": 24.180346, "volume": 174109}, "trend_line": 24.390751, "activity_lines": {"activity_5": 24.222427, "activity_10": 24.217425, "activity_20": 24.626126, "activity_30": 24.538817}, "trend_signal": 0, "fair_value": 30.772189, "relative_strength": -36.09083, "rate_of_change": -0.013269663000566378, "market_dynamics": -0.545074, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.180346, "high": 25.054334, "low": 23.791906, "close": 23.791906, "volume": 207701}, "trend_line": 24.393988, "activity_lines": {"activity_5": 24.070288, "activity_10": 24.130026, "activity_20": 24.543121, "activity_30": 24.500182}, "trend_signal": 0, "fair_value": 30.703883, "relative_strength": -35.569482, "rate_of_change": 0.01327142407381635, "market_dynamics": -0.611935, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.694797, "high": 23.889018, "low": 23.403468, "close": 23.452023, "volume": 125113}, "trend_line": 24.377803, "activity_lines": {"activity_5": 23.827514, "activity_10": 23.998486, "activity_20": 24.425433, "activity_30": 24.43941}, "trend_signal": 0, "fair_value": 30.637434, "relative_strength": -37.272172, "rate_of_change": -0.06634831500286102, "market_dynamics": -0.705172, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.491329, "high": 28.744509, "low": 23.500578, "close": 28.744509, "volume": 714002}, "trend_line": 24.529942, "activity_lines": {"activity_5": 25.426589, "activity_10": 24.845107, "activity_20": 24.810866, "activity_30": 24.721133}, "trend_signal": 1, "fair_value": 30.603181, "relative_strength": -26.400106, "rate_of_change": 0.624088233053644, "market_dynamics": -0.229376, "expectation": {"probability": 40.446, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.938727, "high": 28.938727, "low": 26.073988, "close": 26.899422, "volume": 1172915}, "trend_line": 24.615722, "activity_lines": {"activity_5": 26.106358, "activity_10": 25.277688, "activity_20": 24.99445, "activity_30": 24.874003}, "trend_signal": 1, "fair_value": 30.557101, "relative_strength": -30.624156, "rate_of_change": 0.3496950787735385, "market_dynamics": 0.22723, "expectation": {"probability": 41.6296, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.025432, "high": 26.559537, "low": 24.763006, "close": 25.200001, "volume": 406393}, "trend_line": 24.654566, "activity_lines": {"activity_5": 26.035145, "activity_10": 25.350962, "activity_20": 24.99815, "activity_30": 24.911698}, "trend_signal": 1, "fair_value": 30.500415, "relative_strength": -32.728914, "rate_of_change": 0.15780158713198594, "market_dynamics": 0.508272, "expectation": {"probability": 41.4851, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.636992, "high": 26.219653, "low": 25.054334, "close": 25.831213, "volume": 240009}, "trend_line": 24.711213, "activity_lines": {"activity_5": 26.106358, "activity_10": 25.514283, "activity_20": 25.065664, "activity_30": 24.987611}, "trend_signal": 1, "fair_value": 30.446911, "relative_strength": -33.532462, "rate_of_change": 0.22976271413579807, "market_dynamics": 0.880298, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.831214, "high": 26.073988, "low": 24.957225, "close": 25.151443, "volume": 188249}, "trend_line": 24.767861, "activity_lines": {"activity_5": 25.815028, "activity_10": 25.52311, "activity_20": 25.078381, "activity_30": 25.016013}, "trend_signal": 1, "fair_value": 30.366852, "relative_strength": -31.611016, "rate_of_change": 0.22924006199128766, "market_dynamics": 0.690991, "expectation": {"probability": 40.5392, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.617341, "high": 26.5, "low": 24.617341, "close": 26.25, "volume": 190012}, "trend_line": 24.849797, "activity_lines": {"activity_5": 25.776589, "activity_10": 25.721965, "activity_20": 25.198497, "activity_30": 25.111635}, "trend_signal": 1, "fair_value": 30.301907, "relative_strength": -31.117095, "rate_of_change": 0.3308158100531931, "market_dynamics": 0.572798, "expectation": {"probability": 39.3646, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.799999, "close": 25.799999, "volume": 0}, "trend_line": 24.924826, "activity_lines": {"activity_5": 25.75445, "activity_10": 25.801371, "activity_20": 25.271911, "activity_30": 25.172938}, "trend_signal": 1, "fair_value": 30.239554, "relative_strength": -29.227226, "rate_of_change": 0.3019300318630397, "market_dynamics": 0.513146, "expectation": {"probability": 41.956, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 24.6, "close": 25.6, "volume": 132000}, "trend_line": 24.999662, "activity_lines": {"activity_5": 25.73894, "activity_10": 25.814083, "activity_20": 25.328276, "activity_30": 25.216498}, "trend_signal": 1, "fair_value": 30.180821, "relative_strength": -24.477188, "rate_of_change": 0.3002468302085689, "market_dynamics": 0.424471, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.9, "high": 25.9, "low": 24.9, "close": 25.299999, "volume": 77004}, "trend_line": 25.066117, "activity_lines": {"activity_5": 25.596762, "activity_10": 25.746437, "activity_20": 25.359483, "activity_30": 25.235874}, "trend_signal": 1, "fair_value": 30.124488, "relative_strength": -26.138262, "rate_of_change": 0.26582359393498084, "market_dynamics": 0.353037, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.0, "high": 25.799999, "low": 24.549999, "close": 25.1, "volume": 126156}, "trend_line": 25.127523, "activity_lines": {"activity_5": 25.423333, "activity_10": 25.615007, "activity_20": 25.369086, "activity_30": 25.23806}, "trend_signal": 1, "fair_value": 30.07235, "relative_strength": -24.933824, "rate_of_change": 0.2449761165640519, "market_dynamics": 0.19665, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.65, "high": 25.4, "low": 24.65, "close": 25.200001, "volume": 93551}, "trend_line": 25.192263, "activity_lines": {"activity_5": 25.286667, "activity_10": 25.471797, "activity_20": 25.384526, "activity_30": 25.242736}, "trend_signal": 1, "fair_value": 30.020468, "relative_strength": -25.621658, "rate_of_change": 0.2576457695412336, "market_dynamics": 0.091139, "expectation": {"probability": 39.8069, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.200001, "high": 26.4, "low": 25.0, "close": 25.75, "volume": 157102}, "trend_line": 25.280192, "activity_lines": {"activity_5": 25.403333, "activity_10": 25.493032, "activity_20": 25.448648, "activity_30": 25.278719}, "trend_signal": 0, "fair_value": 29.973288, "relative_strength": -25.773398, "rate_of_change": 0.3490317642365, "market_dynamics": 0.03005, "expectation": {"probability": 42.916, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.476983, 32.559804, 31.459191, 31.367476, 32.422228, 32.422229, 35.26548, 33.385269, 34.485874, 33.98143, 34.669312, 34.164869, 33.064253, 32.651521, 32.65152, 33.797994, 33.752135, 34.990329, 38.521459, 42.832199, 40.768547, 42.557046, 39.11763, 38.521462, 37.650139, 37.787717, 38.796612, 38.796614, 39.622075, 38.842472, 39.988943, 38.613175, 37.420846, 36.457809, 36.732965, 36.366096, 36.090939, 34.119008, 35.173761, 35.586492, 36.366095, 36.687103, 35.907506, 37.604283, 37.283275, 36.228516, 36.320231, 35.957557, 37.311807, 37.125011, 35.910862, 35.864165, 35.677371, 35.58397, 35.16369, 36.377843, 36.798126, 35.537274, 35.303784, 35.583974, 36.611335, 36.658032, 35.210388, 35.677369, 34.65001, 34.603311, 34.13633, 33.716049, 34.416519, 33.155672, 32.641993, 31.007558, 27.225009, 27.551895, 27.365102, 24.283027, 23.862744, 24.376424, 24.376424, 26.431141, 26.617933, 27.084913, 27.271707, 27.178312, 26.804727, 26.010858, 23.72265, 21.761325, 24.18963, 28.018877, 26.617935, 25.683971, 26.150951, 26.804725, 25.310387, 25.870764, 25.68397, 24.46982, 25.005779, 24.908669, 24.568785, 25.248554, 24.568785, 24.714451, 24.520231, 24.423121, 23.646243, 23.84046, 24.957225, 24.860114, 25.200001, 24.714451, 24.277456, 23.694797, 23.889016, 24.277456, 24.423121, 24.034681, 24.131792, 23.791907, 23.791908, 23.549132, 23.257804, 23.306359, 23.403469, 22.675144, 23.112137, 28.550287, 27.919075, 25.734103, 26.753756, 26.947977, 26.316763, 24.471677, 24.81156, 23.646243, 23.937571, 23.840461, 23.986127, 24.617341, 24.131792, 24.131792, 24.180346, 23.694797, 25.491329, 28.938727, 26.025432, 25.636992, 25.831214, 24.617341, 25.799999, 26.200001, 25.9, 25.0, 24.65, 25.200001], "highs": [33.476983, 32.559804, 32.101217, 32.559804, 33.064255, 37.191552, 35.403055, 36.503668, 34.577597, 35.678211, 35.311337, 34.164869, 33.064253, 34.898605, 33.889716, 34.302444, 34.669313, 37.879433, 46.684344, 42.969773, 43.841091, 42.602904, 40.218241, 39.530356, 39.438639, 39.346921, 39.071764, 40.034802, 39.622075, 42.19017, 40.676824, 38.842469, 38.062871, 38.062869, 37.008117, 37.053978, 36.090939, 35.311336, 36.687104, 36.732965, 38.521461, 36.687103, 39.163485, 38.154585, 37.329133, 36.503669, 36.870542, 37.545294, 37.311807, 37.125011, 36.704727, 36.93822, 36.377845, 35.864164, 36.424541, 36.984917, 37.218406, 36.144352, 36.237749, 36.798126, 36.844826, 36.751427, 35.443881, 35.677369, 34.836802, 34.743408, 34.556614, 34.416519, 34.416519, 33.295767, 32.641993, 31.007558, 28.485858, 28.065574, 27.738689, 24.750009, 25.170292, 25.170291, 26.431139, 26.851423, 27.505198, 27.785388, 27.271708, 27.505199, 26.804727, 26.71133, 23.956141, 26.617932, 26.711329, 29.326424, 26.617935, 26.571235, 26.804728, 27.365102, 26.431141, 26.291046, 27.551895, 25.590574, 25.734104, 25.151443, 25.685549, 25.588439, 24.90867, 25.005779, 24.714451, 24.423121, 23.986128, 24.326011, 26.510981, 25.005779, 25.200001, 25.151444, 24.277457, 24.277455, 24.42312, 24.811559, 24.423121, 24.277457, 24.131792, 24.277456, 24.083236, 24.083235, 23.743353, 23.597687, 23.403469, 23.500578, 25.976877, 30.249711, 27.919075, 26.608091, 26.753756, 27.239306, 26.316763, 25.054333, 25.248554, 24.520232, 24.520231, 26.171098, 24.811559, 24.811559, 24.471677, 24.471677, 25.054334, 23.889018, 28.744509, 28.938727, 26.559537, 26.219653, 26.073988, 26.5, 25.799999, 26.200001, 25.9, 25.799999, 25.4, 26.4], "lows": [32.42223, 31.229898, 31.184039, 31.184039, 31.642628, 31.780207, 33.110112, 33.201833, 33.110111, 33.98143, 33.660419, 33.018396, 31.917782, 32.284653, 32.559804, 33.522839, 33.522843, 34.577598, 37.512565, 37.92529, 39.805511, 39.622077, 37.604284, 36.778821, 36.778822, 37.512565, 38.613176, 38.796614, 38.429743, 38.292166, 38.980049, 37.008114, 35.769923, 36.457809, 36.045082, 35.953364, 33.614558, 34.119008, 34.394163, 35.586492, 36.228519, 35.815785, 35.815787, 36.274376, 36.09094, 35.815785, 35.724068, 35.210389, 35.72407, 35.817462, 35.35048, 35.677372, 33.155672, 34.836803, 34.836801, 35.770763, 35.303783, 35.116994, 35.070293, 35.350483, 35.537275, 35.116992, 34.276426, 34.089633, 34.18303, 34.183028, 33.669349, 33.529259, 32.875484, 32.68869, 29.980196, 27.038217, 27.084915, 27.225009, 24.002839, 23.489158, 23.862744, 24.049537, 24.189631, 26.150953, 26.291046, 26.711331, 25.96416, 26.664632, 26.150952, 25.777367, 19.986799, 21.761325, 23.909441, 26.711331, 24.283027, 25.683971, 25.403782, 26.19765, 25.310387, 25.216988, 23.909442, 24.376423, 24.81156, 24.423121, 24.374566, 24.568784, 24.083236, 24.277457, 24.374566, 23.597687, 23.500578, 23.597687, 23.937571, 24.034682, 24.665895, 24.180346, 23.646243, 23.403469, 23.889016, 24.083236, 23.694797, 23.500578, 23.160694, 23.452022, 23.500579, 23.160693, 23.112137, 23.160693, 22.917919, 22.626588, 23.015029, 27.384972, 25.539884, 25.054333, 25.345664, 25.831214, 24.374567, 23.791906, 24.277456, 23.597687, 23.306357, 23.791906, 23.694797, 23.937571, 23.646243, 23.694797, 23.791906, 23.403468, 23.500578, 26.073988, 24.763006, 25.054334, 24.957225, 24.617341, 25.799999, 24.6, 24.9, 24.549999, 24.65, 25.0], "closes": [32.559807, 31.550913, 31.367476, 32.330509, 31.780207, 35.082043, 33.201832, 34.485874, 33.752136, 34.669312, 34.302444, 33.201832, 32.513947, 32.926678, 33.797997, 33.935574, 34.623455, 36.916401, 42.832195, 39.530357, 41.731583, 39.759651, 38.796612, 37.604282, 37.879436, 38.888332, 38.796612, 39.484493, 38.842472, 39.713795, 39.255199, 37.420845, 36.457809, 36.687103, 36.366096, 36.090939, 34.119011, 35.036186, 35.586491, 36.274376, 36.687103, 35.907505, 37.695999, 36.274376, 36.366096, 36.366096, 35.724068, 37.265106, 36.331146, 35.957558, 35.443878, 36.050953, 35.257084, 35.163692, 36.424541, 36.798126, 36.237747, 35.303783, 35.770767, 36.798126, 36.564636, 35.350483, 34.743408, 34.556614, 34.603313, 34.229729, 33.809448, 34.416519, 33.062275, 32.68869, 30.960859, 27.225008, 27.972179, 27.365103, 24.46982, 24.096233, 24.656612, 24.8901, 26.431139, 26.617933, 27.271708, 27.225008, 27.271708, 26.804728, 26.617933, 26.291046, 22.321705, 24.189629, 26.711329, 26.758028, 25.730667, 26.150951, 26.804728, 26.94482, 26.057556, 25.730667, 25.357084, 25.005779, 25.539883, 24.763004, 25.394218, 24.763004, 24.763005, 24.520231, 24.42312, 23.597687, 23.986128, 24.131792, 24.471676, 24.665895, 24.81156, 24.277456, 23.694798, 23.937571, 24.180346, 24.32601, 24.034681, 24.131792, 23.452023, 23.791906, 23.549133, 23.354912, 23.306358, 23.257803, 23.257803, 23.112137, 25.976877, 27.919075, 25.734104, 25.442774, 26.219652, 26.316763, 24.763004, 24.32601, 24.42312, 24.131792, 23.840462, 24.131792, 24.61734, 24.180346, 24.131792, 24.180346, 23.791906, 23.452023, 28.744509, 26.899422, 25.200001, 25.831213, 25.151443, 26.25, 25.799999, 25.6, 25.299999, 25.1, 25.200001, 25.75], "volumes": [141140, 172014, 116006, 119066, 57089, 4076617, 457646, 693340, 242143, 319093, 160003, 191001, 188037, 355348, 196064, 171141, 141063, 1033054, 7651831, 2016511, 1830908, 480506, 825162, 489548, 305387, 273021, 64010, 337058, 391170, 1474710, 741357, 817293, 521641, 299213, 154013, 241081, 454016, 156207, 178002, 180014, 545381, 135013, 772373, 235202, 114004, 192106, 166012, 384562, 204340, 244647, 171001, 200213, 268051, 110006, 105281, 160002, 218004, 78003, 110157, 209452, 66051, 126049, 144121, 156005, 78139, 162004, 101252, 89098, 133081, 101011, 372174, 413224, 112138, 97006, 355301, 276005, 129000, 113056, 191078, 281029, 188061, 261117, 247050, 186005, 278010, 162002, 395075, 468039, 326100, 525026, 115075, 110008, 84521, 56480, 37475, 59049, 343092, 168048, 49062, 41103, 53001, 72054, 91148, 88001, 64000, 123010, 72005, 130016, 870926, 140930, 129253, 67000, 73100, 83009, 81175, 139073, 78062, 69009, 125075, 74216, 82056, 85154, 42223, 67100, 64417, 189028, 295157, 2055255, 404240, 120106, 101030, 145116, 210068, 93008, 99014, 76022, 83326, 143044, 114076, 151106, 56003, 174109, 207701, 125113, 714002, 1172915, 406393, 240009, 188249, 190012, 0, 132000, 77004, 126156, 93551, 157102], "sma": {"5": [null, null, null, null, 31.9178, 32.4222, 32.7524, 33.3761, 33.6604, 34.2382, 34.0823, 34.0823, 33.6879, 33.5228, 33.3486, 33.2752, 33.5595, 34.44, 36.4211, 37.5676, 39.1268, 40.154, 40.5301, 39.4845, 39.1543, 38.5857, 38.3931, 38.5306, 38.7783, 39.1451, 39.2185, 38.9434, 38.338, 37.907, 37.2374, 36.6046, 35.9442, 35.6599, 35.4397, 35.4214, 35.5406, 35.8983, 36.4303, 36.5679, 36.5862, 36.522, 36.4853, 36.3991, 36.4105, 36.3288, 36.1444, 36.2097, 35.8081, 35.5746, 35.668, 35.9389, 35.9762, 35.9856, 36.107, 36.1817, 36.135, 35.9576, 35.8455, 35.6027, 35.1637, 34.6967, 34.3885, 34.3231, 34.0243, 33.6413, 32.9876, 31.6707, 30.3818, 29.2424, 27.5986, 26.2257, 25.712, 25.0956, 24.9088, 25.3384, 25.9735, 26.4872, 26.9635, 27.0382, 27.0382, 26.8421, 25.8614, 25.245, 25.2263, 25.2543, 25.1423, 25.9081, 26.4311, 26.4778, 26.3377, 26.3377, 26.179, 25.8192, 25.5382, 25.2793, 25.212, 25.0932, 25.0446, 24.8407, 24.7727, 24.4134, 24.258, 24.1318, 24.1221, 24.1706, 24.4134, 24.4717, 24.3843, 24.2775, 24.1803, 24.0832, 24.0347, 24.1221, 24.025, 23.9473, 23.7919, 23.656, 23.4909, 23.452, 23.3452, 23.2578, 23.7822, 24.7047, 25.2, 25.637, 26.2585, 26.3265, 25.6953, 25.4136, 25.2097, 24.7921, 24.2969, 24.1706, 24.2289, 24.1803, 24.1803, 24.2483, 24.1803, 23.9473, 24.8601, 25.4136, 25.6176, 26.0254, 26.3653, 25.8664, 25.6465, 25.7265, 25.6203, 25.61, 25.4, 25.39], "10": [34.47743, 34.214735, 33.58742, 33.182326, 32.807648, 32.839603, 32.750993, 32.876232, 32.922091, 33.078011, 33.252275, 33.417367, 33.532014, 33.591631, 33.79341, 33.678763, 33.820925, 34.063978, 34.971984, 35.458088, 36.201002, 36.856784, 37.48505, 37.952811, 38.360955, 38.85623, 39.273546, 39.530355, 39.131383, 39.149727, 38.902088, 38.668208, 38.434328, 38.34261, 38.191276, 37.911536, 37.443776, 36.998946, 36.673347, 36.329406, 36.072596, 35.921262, 36.045081, 36.003808, 36.003808, 36.031324, 36.19183, 36.414722, 36.489187, 36.457505, 36.333183, 36.347528, 36.103636, 35.992568, 35.998412, 36.041615, 36.092983, 35.896851, 35.840813, 35.92487, 36.036946, 35.966899, 35.915531, 35.854823, 35.6727, 35.415861, 35.173031, 35.084304, 34.813455, 34.402512, 33.842134, 33.029586, 32.352463, 31.633312, 30.619963, 29.606613, 28.69133, 27.738688, 27.075574, 26.468499, 26.099584, 26.099584, 26.029536, 25.973499, 26.18831, 26.407792, 26.174301, 26.104254, 26.132273, 26.146282, 25.992178, 25.884772, 25.838074, 25.852084, 25.796046, 25.740008, 26.043546, 26.125161, 26.008016, 25.808514, 25.774869, 25.636074, 25.431902, 25.189443, 25.026, 24.812702, 24.675606, 24.588207, 24.481387, 24.471676, 24.41341, 24.364855, 24.258034, 24.199768, 24.175491, 24.248323, 24.253179, 24.253179, 24.151213, 24.063814, 23.937572, 23.845317, 23.806473, 23.738496, 23.646242, 23.524855, 23.719074, 24.097803, 24.326011, 24.491098, 24.75815, 25.054335, 25.199999, 25.30682, 25.423352, 25.525317, 25.311676, 24.932947, 24.821271, 24.695028, 24.486242, 24.2726, 24.175491, 24.088092, 24.520231, 24.796994, 24.932948, 25.10289, 25.1563, 25.363266, 25.530086, 25.672052, 25.822861, 25.987659, 25.633208, 25.518266], "20": [34.415343, 34.239024, 34.078268, 33.929686, 33.816549, 33.868503, 33.80621, 33.839598, 33.822809, 33.851878, 33.864852, 33.816051, 33.559717, 33.386978, 33.300529, 33.259183, 33.285959, 33.470105, 33.947037, 34.268049, 34.726638, 35.137075, 35.508532, 35.772221, 36.077182, 36.267497, 36.547236, 36.797166, 37.051683, 37.303907, 37.551545, 37.762496, 37.959689, 38.14771, 38.276115, 38.383883, 38.358661, 38.26465, 37.902365, 37.739566, 37.487342, 37.294735, 37.239704, 37.173209, 37.097542, 36.97143, 36.817803, 36.706834, 36.581267, 36.393455, 36.202889, 36.134395, 36.074359, 35.998188, 36.00111, 36.03647, 36.142406, 36.155786, 36.165, 36.191188, 36.185064, 36.157213, 36.009584, 35.923695, 35.835556, 35.728738, 35.633007, 35.490578, 35.327134, 35.163691, 34.93954, 34.498242, 34.133997, 33.744068, 33.146332, 32.511237, 31.93218, 31.411496, 30.944515, 30.435505, 29.970859, 29.564585, 29.191, 28.803406, 28.404137, 28.007202, 27.432815, 26.921471, 26.603924, 26.30739, 26.045881, 25.992178, 25.933805, 25.912791, 25.992178, 26.0739, 26.108923, 26.114707, 26.070145, 25.977398, 25.883524, 25.760423, 25.634988, 25.520763, 25.411023, 25.276355, 25.359576, 25.356684, 25.244701, 25.140095, 25.094139, 25.000465, 24.844968, 24.694606, 24.600745, 24.530512, 24.464392, 24.420693, 24.3163, 24.267745, 24.175491, 24.105086, 24.032254, 23.969132, 23.910867, 23.886589, 23.986126, 24.175491, 24.238612, 24.277456, 24.347861, 24.449826, 24.503236, 24.522658, 24.534797, 24.525086, 24.515375, 24.515375, 24.573641, 24.593063, 24.622196, 24.663468, 24.687745, 24.697456, 24.971791, 25.161155, 25.122312, 25.017919, 24.988786, 25.029147, 25.008164, 24.972326, 24.999176, 25.037875, 25.076719, 25.15763], "30": [33.949436, 33.963805, 33.97056, 33.985432, 33.968469, 34.058569, 34.027533, 34.045295, 34.034102, 34.074468, 34.027654, 33.965138, 33.896183, 33.817001, 33.808836, 33.805256, 33.811115, 33.914392, 34.205867, 34.387281, 34.643569, 34.829628, 34.868161, 34.908922, 34.987337, 35.124865, 35.281821, 35.490188, 35.675152, 35.895275, 36.118455, 36.314119, 36.483797, 36.629017, 36.78188, 36.81551, 36.846082, 36.864426, 36.925571, 36.979073, 37.058562, 37.148751, 37.321486, 37.433076, 37.518679, 37.599697, 37.636384, 37.648007, 37.431306, 37.312213, 37.102622, 36.978999, 36.861015, 36.779662, 36.731165, 36.661492, 36.576196, 36.436839, 36.334449, 36.23726, 36.147575, 36.078563, 36.021416, 35.9504, 35.89164, 35.8296, 35.819281, 35.798626, 35.714485, 35.594962, 35.404087, 35.114671, 34.790543, 34.493568, 34.097025, 33.68803, 33.319115, 32.906614, 32.576614, 32.265293, 31.992888, 31.698689, 31.43251, 31.153878, 30.826991, 30.476755, 30.012887, 29.642415, 29.340434, 29.005764, 28.644632, 28.337981, 28.073358, 27.819632, 27.534773, 27.251471, 26.969726, 26.656034, 26.405288, 26.141098, 25.955544, 25.873477, 25.766504, 25.671675, 25.670119, 25.6535, 25.631151, 25.605874, 25.540559, 25.475491, 25.393486, 25.295234, 25.176004, 25.080432, 24.999179, 24.933678, 24.990777, 24.988849, 24.880205, 24.781335, 24.708617, 24.615416, 24.498803, 24.375903, 24.282578, 24.195293, 24.215953, 24.313063, 24.319537, 24.342196, 24.36971, 24.421502, 24.421502, 24.415028, 24.415028, 24.432832, 24.427976, 24.427976, 24.432832, 24.416647, 24.393988, 24.390751, 24.393988, 24.377803, 24.529942, 24.615722, 24.654566, 24.711213, 24.767861, 24.849797, 24.924826, 24.999662, 25.066117, 25.127523, 25.192263, 25.280192], "50": [33.003781, 32.985419, 32.976881, 32.9912, 32.962135, 33.031485, 33.069527, 33.13325, 33.183198, 33.26498, 33.337626, 33.375668, 33.413443, 33.442385, 33.482456, 33.508191, 33.562073, 33.666312, 33.887067, 34.049881, 34.260317, 34.433113, 34.585749, 34.700147, 34.811954, 34.94214, 35.035414, 35.146044, 35.241135, 35.366244, 35.43721, 35.484081, 35.521585, 35.549285, 35.595747, 35.636707, 35.630133, 35.654495, 35.684466, 35.728195, 35.781078, 35.815671, 35.816778, 35.814637, 35.831419, 35.863491, 35.896214, 35.976846, 36.037598, 36.094547, 36.152229, 36.24223, 36.320022, 36.376685, 36.469572, 36.503894, 36.564612, 36.58097, 36.621343, 36.663919, 36.709163, 36.752136, 36.796725, 36.829324, 36.84543, 36.851313, 36.835033, 36.785036, 36.589637, 36.452804, 36.237389, 35.986696, 35.770208, 35.565424, 35.297232, 35.00139, 34.71859, 34.426702, 34.178475, 33.916558, 33.676888, 33.472972, 33.28925, 33.091602, 32.896639, 32.700641, 32.464695, 32.247764, 32.07026, 31.879933, 31.660805, 31.465674, 31.247848, 31.061257, 30.855086, 30.642378, 30.435038, 30.189852, 29.974026, 29.750135, 29.549142, 29.323383, 29.113501, 28.900632, 28.660604, 28.396595, 28.151563, 27.928123, 27.702141, 27.459496, 27.224435, 27.002974, 26.782002, 26.569621, 26.361162, 26.163088, 25.967592, 25.761898, 25.569693, 25.391757, 25.243522, 25.16612, 25.072804, 24.990658, 24.966418, 24.946736, 24.973141, 25.033721, 25.01978, 24.996277, 24.975236, 24.957071, 24.906897, 24.857322, 24.813426, 24.770241, 24.800616, 24.799459, 24.75758, 24.706026, 24.674048, 24.634636, 24.57438, 24.504524, 24.558263, 24.581638, 24.578496, 24.595005, 24.587236, 24.616976, 24.625092, 24.641832, 24.652572, 24.664167, 24.679705, 24.722751], "200": [40.249607, 40.143133, 40.039757, 39.944007, 39.840286, 39.75227, 39.652444, 39.562251, 39.468791, 39.383129, 39.297641, 39.204641, 39.105392, 39.007804, 38.916179, 38.825644, 38.738548, 38.665728, 38.621282, 38.569964, 38.531259, 38.483899, 38.43092, 38.373988, 38.318833, 38.284384, 38.27116, 38.25495, 38.232319, 38.203201, 38.1742, 38.138035, 38.086614, 38.036741, 37.98968, 37.938834, 37.870499, 37.800726, 37.732902, 37.668918, 37.606196, 37.531543, 37.467173, 37.404266, 37.345246, 37.282798, 37.218425, 37.167329, 37.112848, 37.054786, 36.997155, 36.94813, 36.894279, 36.847247, 36.804376, 36.759087, 36.707568, 36.648379, 36.597954, 36.550522, 36.491638, 36.425826, 36.357407, 36.290625, 36.22622, 36.162947, 36.093715, 36.02409, 35.951551, 35.879715, 35.804812, 35.714229, 35.629096, 35.535785, 35.421998, 35.308057, 35.195633, 35.08309, 34.986395, 34.890634, 34.799427, 34.704559, 34.612067, 34.518097, 34.426621, 34.360725, 34.291267, 34.225149, 34.163711, 34.105078, 34.037451, 33.962498, 33.899598, 33.834828, 33.771621, 33.70528, 33.635999, 33.567748, 33.505596, 33.442492, 33.3768, 33.309278, 33.244628, 33.178322, 33.112856, 33.045252, 32.976496, 32.90869, 32.842141, 32.775017, 32.707296, 32.641322, 32.574424, 32.509845, 32.446038, 32.384726, 32.326598, 32.268292, 32.207693, 32.148792, 32.089783, 32.02936, 31.969137, 31.907787, 31.845554, 31.783475, 31.735942, 31.701434, 31.657768, 31.61132, 31.57207, 31.535737, 31.49539, 31.452196, 31.414349, 31.374823, 31.343784, 31.305142, 31.24838, 31.185899, 31.13378, 31.088753, 31.050842, 31.016314, 31.002638, 30.984009, 30.952161, 30.923695, 30.890929, 30.863657, 30.832561, 30.798216, 30.765744, 30.733171, 30.693004, 30.663681]}, "ema": {"5": [null, null, null, null, 31.9178, 32.9725, 33.049, 33.5279, 33.6027, 33.9582, 34.073, 33.7826, 33.3597, 33.2154, 33.4096, 33.5849, 33.9311, 34.9262, 37.5615, 38.2178, 39.3891, 39.5126, 39.2739, 38.7174, 38.4381, 38.5882, 38.6576, 38.9333, 38.903, 39.1733, 39.2006, 38.6073, 37.8908, 37.4896, 37.1151, 36.7737, 35.8888, 35.6046, 35.5986, 35.8238, 36.1116, 36.0436, 36.5944, 36.4877, 36.4472, 36.4201, 36.1881, 36.5471, 36.4751, 36.3026, 36.0164, 36.0279, 35.771, 35.5685, 35.8539, 36.1686, 36.1917, 35.8957, 35.8541, 36.1687, 36.3007, 35.984, 35.5704, 35.2325, 35.0228, 34.7584, 34.4421, 34.4336, 33.9765, 33.5472, 32.6851, 30.8651, 29.9008, 29.0555, 27.527, 26.3834, 25.8078, 25.5019, 25.8116, 26.0804, 26.4775, 26.7267, 26.9084, 26.8738, 26.7885, 26.6227, 25.189, 24.8559, 25.4744, 25.9023, 25.8451, 25.947, 26.2329, 26.4702, 26.3327, 26.132, 25.8737, 25.5844, 25.5696, 25.3007, 25.3319, 25.1423, 25.0158, 24.8506, 24.7081, 24.338, 24.2207, 24.1911, 24.2846, 24.4117, 24.545, 24.4558, 24.2021, 24.1139, 24.1361, 24.1994, 24.1445, 24.1403, 23.9108, 23.8712, 23.7638, 23.6275, 23.5205, 23.4329, 23.3745, 23.2871, 24.1837, 25.4288, 25.5306, 25.5013, 25.7408, 25.9328, 25.5428, 25.1372, 24.8992, 24.6434, 24.3757, 24.2944, 24.4021, 24.3282, 24.2627, 24.2353, 24.0875, 23.8757, 25.4986, 25.9655, 25.7104, 25.7506, 25.5509, 25.7839, 25.7893, 25.7262, 25.5841, 25.4228, 25.3485, 25.4823], "10": [null, null, null, null, null, null, null, null, null, 33.078, 33.3006, 33.2827, 33.1429, 33.1036, 33.2298, 33.3582, 33.5882, 34.1933, 35.764, 36.4488, 37.4093, 37.8367, 38.0112, 37.9372, 37.9267, 38.1015, 38.2279, 38.4564, 38.5266, 38.7424, 38.8357, 38.5784, 38.1929, 37.9191, 37.6367, 37.3557, 36.7672, 36.4525, 36.295, 36.2913, 36.3632, 36.2804, 36.5378, 36.4899, 36.4674, 36.449, 36.3172, 36.4895, 36.4607, 36.3692, 36.201, 36.1737, 36.007, 35.8537, 35.9575, 36.1103, 36.1335, 35.9826, 35.9441, 36.0994, 36.184, 36.0324, 35.7981, 35.5724, 35.3962, 35.1841, 34.9341, 34.84, 34.5168, 34.1844, 33.5983, 32.4395, 31.6273, 30.8523, 29.6919, 28.6745, 27.944, 27.3887, 27.2146, 27.1061, 27.1362, 27.1524, 27.1741, 27.1069, 27.018, 26.8858, 26.056, 25.7167, 25.8975, 26.054, 25.9952, 26.0235, 26.1655, 26.3072, 26.2618, 26.1653, 26.0183, 25.8342, 25.7807, 25.5957, 25.559, 25.4143, 25.2959, 25.1549, 25.0218, 24.7629, 24.6217, 24.5326, 24.5215, 24.5478, 24.5957, 24.5379, 24.3846, 24.3033, 24.2809, 24.2891, 24.2429, 24.2227, 24.0826, 24.0297, 23.9423, 23.8355, 23.7393, 23.6518, 23.5801, 23.495, 23.9463, 24.6686, 24.8623, 24.9679, 25.1955, 25.3993, 25.2836, 25.1095, 24.9847, 24.8296, 24.6498, 24.5556, 24.5668, 24.4966, 24.4302, 24.3848, 24.277, 24.127, 24.9666, 25.318, 25.2965, 25.3937, 25.3497, 25.5134, 25.5655, 25.5718, 25.5224, 25.4456, 25.4009, 25.4644], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.268, 34.9788, 35.4341, 35.7544, 35.9306, 36.1162, 36.3802, 36.6103, 36.884, 37.0706, 37.3223, 37.5064, 37.4982, 37.3991, 37.3313, 37.2394, 37.13, 36.8433, 36.6712, 36.5679, 36.5399, 36.5539, 36.4924, 36.607, 36.5753, 36.5554, 36.5374, 36.4599, 36.5366, 36.517, 36.4637, 36.3666, 36.3366, 36.2337, 36.1318, 36.1597, 36.2205, 36.2222, 36.1347, 36.1, 36.1665, 36.2044, 36.1231, 35.9917, 35.855, 35.7358, 35.5924, 35.4226, 35.3268, 35.1111, 34.8804, 34.5071, 33.8136, 33.2572, 32.6961, 31.9126, 31.1682, 30.5481, 30.0092, 29.6684, 29.3779, 29.1773, 28.9914, 28.8276, 28.635, 28.4429, 28.2379, 27.6745, 27.3426, 27.2825, 27.2325, 27.0895, 27.0001, 26.9815, 26.978, 26.8903, 26.7799, 26.6444, 26.4883, 26.398, 26.2423, 26.1615, 26.0283, 25.9078, 25.7757, 25.6469, 25.4517, 25.3121, 25.1997, 25.1304, 25.0861, 25.06, 24.9855, 24.8625, 24.7744, 24.7179, 24.6805, 24.619, 24.5726, 24.4659, 24.4017, 24.3205, 24.2286, 24.1407, 24.0566, 23.9806, 23.8979, 24.0959, 24.46, 24.5813, 24.6634, 24.8116, 24.9549, 24.9367, 24.8785, 24.8351, 24.7681, 24.6798, 24.6276, 24.6266, 24.5841, 24.541, 24.5067, 24.4386, 24.3447, 24.7637, 24.9671, 24.9893, 25.0695, 25.0773, 25.189, 25.2471, 25.2808, 25.2826, 25.2652, 25.259, 25.3058], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.8953, 36.1121, 36.1965, 36.2134, 36.2439, 36.2518, 36.2414, 36.1045, 36.0356, 36.0066, 36.0239, 36.0667, 36.0564, 36.1622, 36.1694, 36.1821, 36.194, 36.1637, 36.2347, 36.2409, 36.2227, 36.1724, 36.1646, 36.106, 36.0452, 36.0697, 36.1167, 36.1245, 36.0716, 36.0522, 36.1003, 36.1302, 36.0799, 35.9937, 35.901, 35.8173, 35.7148, 35.5919, 35.5161, 35.3578, 35.1856, 34.913, 34.417, 34.0012, 33.5731, 32.9858, 32.4123, 31.9119, 31.4589, 31.1345, 30.8431, 30.6127, 30.3941, 30.1927, 29.9741, 29.7576, 29.5339, 29.0686, 28.7539, 28.6221, 28.5018, 28.323, 28.1829, 28.094, 28.0198, 27.8932, 27.7537, 27.5991, 27.4318, 27.3097, 27.1454, 27.0324, 26.886, 26.7491, 26.6053, 26.4645, 26.2795, 26.1316, 26.0025, 25.9038, 25.8239, 25.7586, 25.663, 25.5361, 25.4329, 25.3521, 25.2859, 25.2052, 25.1359, 25.0273, 24.9476, 24.8574, 24.7604, 24.6666, 24.5757, 24.4907, 24.4018, 24.5034, 24.7238, 24.7889, 24.8311, 24.9207, 25.0108, 24.9948, 24.9516, 24.9175, 24.8669, 24.8006, 24.7575, 24.7484, 24.7118, 24.6744, 24.6425, 24.5876, 24.5144, 24.7873, 24.9235, 24.9414, 24.9988, 25.0086, 25.0887, 25.1346, 25.1646, 25.1734, 25.1686, 25.1707, 25.208], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0945, 36.069, 36.0683, 36.0365, 36.0022, 36.0188, 36.0494, 36.0568, 36.0272, 36.0172, 36.0478, 36.0681, 36.0399, 35.9891, 35.9329, 35.8808, 35.816, 35.7373, 35.6855, 35.5827, 35.4692, 35.2924, 34.976, 34.7013, 34.4136, 34.0237, 33.6344, 33.2823, 32.9532, 32.6974, 32.459, 32.2556, 32.0583, 31.8706, 31.672, 31.4738, 31.2705, 30.9196, 30.6557, 30.501, 30.3542, 30.1729, 30.0152, 29.8893, 29.7738, 29.6281, 29.4752, 29.3137, 29.1448, 29.0034, 28.8371, 28.7021, 28.5476, 28.3992, 28.2471, 28.0971, 27.9207, 27.7664, 27.6239, 27.5002, 27.3891, 27.288, 27.17, 27.0337, 26.9123, 26.8051, 26.7079, 26.6031, 26.5062, 26.3864, 26.2846, 26.1774, 26.0667, 25.9584, 25.8525, 25.7508, 25.6473, 25.6602, 25.7488, 25.7482, 25.7363, 25.7552, 25.7772, 25.7375, 25.6821, 25.6327, 25.5739, 25.5059, 25.452, 25.4193, 25.3707, 25.3221, 25.2773, 25.2191, 25.1498, 25.2908, 25.3538, 25.3478, 25.3668, 25.3583, 25.3933, 25.4092, 25.4167, 25.4121, 25.3999, 25.3921, 25.4061], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.045001, 32.476314, 32.015615, 32.000328, 31.865809, 32.920562, 33.18043, 33.75825, 33.883598, 34.219896, 34.241297, 33.947801, 33.42501, 33.171258, 33.262976, 33.458641, 33.908058, 35.027015, 37.824406, 38.860817, 40.248812, 40.459763, 40.007288, 39.032022, 38.497002, 38.408342, 38.478658, 38.842471, 38.946418, 39.25826, 39.294946, 38.695723, 37.867206, 37.316899, 36.803281, 36.421123, 35.592608, 35.289939, 35.26548, 35.543691, 35.965592, 36.087882, 36.687104, 36.635132, 36.567873, 36.4945, 36.228518, 36.488444, 36.465776, 36.314795, 36.019823, 35.98869, 35.671142, 35.456331, 35.739634, 36.116333, 36.215955, 35.991804, 35.9202, 36.150578, 36.27822, 36.01671, 35.611993, 35.18237, 34.849256, 34.537936, 34.242182, 34.251521, 33.831238, 33.386049, 32.492558, 30.571708, 29.338877, 28.333311, 26.742462, 25.575008, 25.051989, 24.778026, 25.223214, 25.792932, 26.437367, 26.854537, 27.116047, 27.063123, 26.923028, 26.673971, 25.167178, 24.609913, 25.098687, 25.609253, 25.768026, 26.104253, 26.403122, 26.574348, 26.434254, 26.231895, 25.905008, 25.513944, 25.420845, 25.162448, 25.20076, 25.051097, 24.941039, 24.766242, 24.627051, 24.235375, 24.092948, 24.050867, 24.164162, 24.345433, 24.559075, 24.513757, 24.254797, 24.105895, 24.073525, 24.12208, 24.105895, 24.138265, 23.914913, 23.837225, 23.704508, 23.558843, 23.442311, 23.364624, 23.299884, 23.222196, 24.128554, 25.507514, 25.850635, 25.93156, 26.12578, 26.145202, 25.624045, 25.167629, 24.837455, 24.478149, 24.160924, 24.105896, 24.254797, 24.238612, 24.222427, 24.222427, 24.070288, 23.827514, 25.426589, 26.106358, 26.035145, 26.106358, 25.815028, 25.776589, 25.75445, 25.73894, 25.596762, 25.423333, 25.286667, 25.403333], "10": [33.847696, 33.315602, 32.797919, 32.56939, 32.314459, 32.727985, 32.793845, 33.109278, 33.268533, 33.58621, 33.808834, 33.799663, 33.635405, 33.525344, 33.562865, 33.588713, 33.760475, 34.323289, 35.91751, 36.746306, 37.886941, 38.533968, 38.886664, 38.908343, 38.895002, 38.990889, 38.980049, 39.018403, 38.893333, 38.999226, 39.018403, 38.749086, 38.347195, 38.029518, 37.670152, 37.288273, 36.598723, 36.160979, 35.904169, 35.831629, 35.896665, 35.866648, 36.189328, 36.231018, 36.296888, 36.362759, 36.306894, 36.502035, 36.48684, 36.39018, 36.205884, 36.154569, 35.956307, 35.785408, 35.863949, 36.009351, 36.045011, 35.901521, 35.878596, 36.052653, 36.168974, 36.044163, 35.82171, 35.574634, 35.347087, 35.084729, 34.792654, 34.655106, 34.287464, 33.901143, 33.275388, 32.072275, 31.152746, 30.245953, 28.9435, 27.757367, 26.857367, 26.166234, 25.928498, 25.845291, 25.991329, 26.195951, 26.409065, 26.550009, 26.667179, 26.685858, 25.942933, 25.582084, 25.692461, 25.806235, 25.730668, 25.759536, 25.926801, 26.128027, 26.165386, 26.153499, 26.083876, 25.895191, 25.788777, 25.562411, 25.487085, 25.303109, 25.144369, 24.978611, 24.83928, 24.579586, 24.4293, 24.330425, 24.309238, 24.342785, 24.404582, 24.379863, 24.258034, 24.199768, 24.196237, 24.223604, 24.18476, 24.16269, 24.017025, 23.951697, 23.858118, 23.75218, 23.654187, 23.554429, 23.46703, 23.36992, 23.815743, 24.579379, 24.876888, 25.079936, 25.394219, 25.677603, 25.624634, 25.465727, 25.305054, 25.070225, 24.763888, 24.549364, 24.49198, 24.375449, 24.273042, 24.217425, 24.130026, 23.998486, 24.845107, 25.277688, 25.350962, 25.514283, 25.52311, 25.721965, 25.801371, 25.814083, 25.746437, 25.615007, 25.471797, 25.493032], "20": [34.234472, 33.961669, 33.688188, 33.521735, 33.317023, 33.437546, 33.374053, 33.438783, 33.430454, 33.511073, 33.553984, 33.490839, 33.366829, 33.30654, 33.345685, 33.406165, 33.536096, 33.881852, 34.77348, 35.305225, 36.016037, 36.495372, 36.843899, 37.043494, 37.244182, 37.51191, 37.752778, 38.032517, 38.227308, 38.480843, 38.66668, 38.654232, 38.529976, 38.408778, 38.2391, 38.030988, 37.62481, 37.308384, 37.053321, 36.898274, 36.79804, 36.647579, 36.685795, 36.593859, 36.516991, 36.447329, 36.328533, 36.371133, 36.335353, 36.275952, 36.185516, 36.171046, 36.087493, 36.000763, 36.041368, 36.117274, 36.136443, 36.056574, 36.019906, 36.080204, 36.11577, 36.036286, 35.901638, 35.76326, 35.637509, 35.484574, 35.301784, 35.185928, 34.954661, 34.703381, 34.303111, 33.568394, 32.946864, 32.302207, 31.418946, 30.557031, 29.808972, 29.138298, 28.663978, 28.251923, 27.950609, 27.689099, 27.47073, 27.243466, 27.035325, 26.834079, 26.292603, 25.983728, 25.963714, 25.978391, 25.923465, 25.933472, 26.010857, 26.107145, 26.120932, 26.096026, 26.027758, 25.922696, 25.867951, 25.743462, 25.687921, 25.581204, 25.486212, 25.380045, 25.275507, 25.102809, 24.97993, 24.862998, 24.778712, 24.723587, 24.692298, 24.614519, 24.49017, 24.403751, 24.354774, 24.328609, 24.281387, 24.24971, 24.157456, 24.107514, 24.039075, 23.960924, 23.884855, 23.811098, 23.743352, 23.667283, 23.866358, 24.240924, 24.389363, 24.504046, 24.689017, 24.876531, 24.906358, 24.889479, 24.879999, 24.841618, 24.776415, 24.739884, 24.749595, 24.712138, 24.668207, 24.626126, 24.543121, 24.425433, 24.810866, 24.99445, 24.99815, 25.065664, 25.078381, 25.198497, 25.271911, 25.328276, 25.359483, 25.369086, 25.384526, 25.448648], "30": [34.249091, 34.094348, 33.926843, 33.821033, 33.678761, 33.750604, 33.695331, 33.724901, 33.705988, 33.746969, 33.761677, 33.708398, 33.614773, 33.552224, 33.550998, 33.559175, 33.611962, 33.812303, 34.387645, 34.731161, 35.204987, 35.535056, 35.790991, 35.967515, 36.159161, 36.410838, 36.647725, 36.918865, 37.135141, 37.395699, 37.612468, 37.696493, 37.705764, 37.71888, 37.701917, 37.657341, 37.483373, 37.366605, 37.284158, 37.242145, 37.223309, 37.149047, 37.184353, 37.116798, 37.04796, 36.9736, 36.852592, 36.828638, 36.743679, 36.648599, 36.528061, 36.460212, 36.34912, 36.239616, 36.216705, 36.221025, 36.193686, 36.111595, 36.068623, 36.098537, 36.119658, 36.068233, 35.982094, 35.887591, 35.800682, 35.693462, 35.563129, 35.472629, 35.29609, 35.100877, 34.801903, 34.27422, 33.813414, 33.334354, 32.68766, 32.042448, 31.459776, 30.915969, 30.498196, 30.113765, 29.791598, 29.483993, 29.198381, 28.899815, 28.607173, 28.314531, 27.788399, 27.412705, 27.223603, 27.056996, 26.845699, 26.684817, 26.585897, 26.513088, 26.399406, 26.283012, 26.160793, 26.034087, 25.962077, 25.856124, 25.807938, 25.731, 25.659357, 25.578952, 25.4984, 25.364695, 25.257122, 25.160389, 25.087215, 25.030785, 24.987951, 24.915949, 24.812695, 24.732796, 24.674726, 24.631296, 24.573296, 24.517878, 24.418728, 24.348515, 24.269018, 24.181682, 24.097227, 24.017163, 23.945027, 23.869515, 23.984456, 24.223367, 24.315047, 24.387514, 24.50864, 24.634256, 24.656289, 24.650128, 24.65065, 24.632377, 24.594159, 24.575051, 24.587268, 24.570978, 24.5526, 24.538817, 24.500182, 24.43941, 24.721133, 24.874003, 24.911698, 24.987611, 25.016013, 25.111635, 25.172938, 25.216498, 25.235874, 25.23806, 25.242736, 25.278719], "50": [33.658736, 33.60176, 33.538312, 33.512964, 33.465474, 33.548607, 33.555288, 33.610831, 33.635101, 33.69338, 33.734065, 33.728739, 33.694946, 33.675858, 33.689803, 33.707573, 33.751308, 33.882851, 34.242297, 34.463603, 34.764846, 34.980506, 35.151624, 35.269997, 35.394675, 35.554533, 35.705689, 35.880163, 36.025121, 36.200519, 36.353027, 36.430817, 36.469002, 36.514709, 36.546741, 36.56616, 36.506642, 36.48335, 36.480684, 36.503817, 36.541421, 36.546379, 36.620118, 36.638063, 36.659689, 36.680656, 36.675189, 36.728871, 36.742765, 36.739626, 36.71411, 36.710138, 36.671505, 36.626159, 36.628035, 36.64092, 36.630483, 36.581038, 36.549266, 36.556198, 36.552305, 36.499023, 36.42025, 36.332402, 36.245108, 36.142531, 36.023242, 35.928399, 35.782408, 35.62943, 35.414059, 35.060633, 34.746338, 34.416726, 33.981604, 33.542349, 33.136672, 32.751241, 32.437689, 32.141197, 31.880615, 31.6276, 31.384413, 31.130118, 30.876249, 30.617206, 30.210189, 29.885677, 29.668562, 29.460239, 29.219091, 29.003018, 28.820236, 28.65149, 28.455266, 28.254309, 28.047042, 27.83413, 27.651778, 27.447425, 27.276604, 27.088913, 26.910074, 26.729946, 26.554357, 26.355812, 26.182852, 26.025214, 25.889667, 25.770599, 25.666758, 25.55119, 25.421458, 25.309911, 25.216214, 25.136405, 25.052938, 24.980945, 24.890362, 24.820645, 24.748385, 24.674322, 24.60139, 24.530214, 24.462259, 24.389542, 24.429939, 24.545466, 24.572932, 24.58952, 24.637496, 24.690105, 24.682494, 24.659714, 24.642687, 24.615956, 24.579494, 24.553266, 24.546124, 24.523487, 24.500968, 24.481607, 24.448559, 24.404545, 24.570819, 24.662629, 24.686879, 24.736005, 24.757826, 24.823032, 24.869425, 24.907657, 24.933468, 24.951014, 24.972027, 25.013999], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0561, 0.279, 0.1677, 0.1761, 0.1932, 0.0467, 0.0004, -0.2354, -0.4052, -0.7556, -0.6431, -0.4707, -0.251, 0.288, 1.1743, 1.7217, 2.4621, 2.6987, 1.9362, 1.517, 0.9923, 0.8477, 1.1864, 1.6651, 1.9659, 2.1933, 2.3713, 2.3216, 2.2667, 2.0441, 1.8368, 1.3807, 0.993, 0.6427, 0.3907, 0.4443, 0.5767, 0.7713, 1.0722, 1.2277, 1.2416, 1.2139, 0.8437, 0.5742, -0.2329, -0.7646, -1.4182, -1.777, -1.5236, -1.4273, -1.0012, -0.8586, -0.7727, -0.9321, -1.0801, -1.1572, -1.1719, -0.9833, -0.8615, -0.7916, -0.708, -0.6901, -0.5612, -0.4222, -0.4936, -0.6549, -1.1591, -1.9106, -2.587, -3.0942, -3.6918, -4.0628, -4.2294, -4.6007, -4.4591, -4.2233, -3.9804, -3.6708, -3.512, -3.4446, -3.6442, -3.8548, -4.5164, -4.8516, -4.8223, -4.8266, -4.5589, -4.4006, -4.3185, -4.0893, -3.8746, -3.8341, -3.9312, -4.1827, -4.102, -4.0745, -3.7604, -2.9358, -2.4192, -1.7957, -1.0997, -0.8502, -0.5253, -0.2563, -0.5047, -0.6939, -0.9273, -1.2132, -1.4274, -1.5507, -1.5528, -1.4293, -0.7357, -0.3652, -0.4759, -0.611, -1.1291, -1.4944, -1.533, -1.636, -1.7243, -1.7067, -1.1545, -0.2578, 0.1522, 0.6072, 0.6349, 0.446, 0.4193, 0.2992, 0.186, 0.0464, 0.0265, 0.053, 0.0729, -0.0662, -0.1391, -0.1524, -0.159, -0.1591, 0.5573, 0.9224, 1.0682, 1.3677, 0.9699, 0.9509, 1.0962, 1.1673, 1.2042, 1.1176, 1.073, 1.1221], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.34, 54.81, 57.18, 63.97, 74.98, 63.34, 67.02, 61.11, 58.4, 55.14, 55.75, 58.02, 57.73, 59.37, 57.14, 59.37, 57.67, 51.34, 48.34, 49.11, 48.04, 47.09, 40.88, 44.54, 46.68, 49.31, 50.87, 47.87, 54.51, 49.15, 49.49, 49.49, 46.91, 53.22, 49.39, 47.9, 45.86, 48.65, 45.36, 44.97, 51.02, 52.68, 49.95, 45.69, 48.07, 52.96, 51.77, 45.97, 43.36, 42.55, 42.84, 41.08, 39.14, 43.31, 37.19, 35.69, 29.73, 21.4, 25.87, 24.65, 19.82, 19.29, 22.61, 24.01, 32.66, 33.65, 37.12, 36.97, 37.24, 35.59, 34.93, 33.74, 23.34, 33.7, 44.58, 44.76, 41.55, 43.34, 46.11, 46.71, 43.41, 42.22, 40.85, 39.55, 42.55, 39.48, 43.07, 40.49, 40.49, 39.43, 38.99, 35.4, 38.28, 39.38, 41.96, 43.44, 44.59, 41.29, 37.99, 40.14, 42.29, 43.6, 41.57, 42.53, 37.83, 41.32, 39.61, 38.25, 37.9, 37.53, 37.53, 36.29, 62.47, 71.13, 55.59, 53.9, 57.6, 58.06, 49.02, 46.81, 47.38, 45.8, 44.22, 46.22, 49.48, 46.73, 46.43, 46.8, 44.12, 41.86, 68.72, 58.56, 51.08, 53.46, 50.6, 54.8, 52.82, 51.92, 50.53, 49.58, 50.09, 52.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4262, 2.3251, 2.2742, 2.1572, 2.1105, 2.0133, 1.7678, 1.4785, 1.2533, 1.0369, 0.8337, 0.5077, 0.3196, 0.2125, 0.1811, 0.1872, 0.1278, 0.2224, 0.1806, 0.1531, 0.1298, 0.059, 0.1256, 0.1019, 0.0524, -0.0279, -0.0422, -0.1162, -0.1803, -0.1279, -0.0556, -0.043, -0.1071, -0.1189, -0.0448, -0.0049, -0.0704, -0.1694, -0.2599, -0.3241, -0.4005, -0.4893, -0.5049, -0.6195, -0.7319, -0.9495, -1.4071, -1.6901, -1.9409, -2.3463, -2.667, -2.8431, -2.9301, -2.8419, -2.7256, -2.5511, -2.3892, -2.2313, -2.1195, -2.0226, -1.9497, -2.187, -2.199, -1.9822, -1.786, -1.6939, -1.5689, -1.4009, -1.2422, -1.1745, -1.1341, -1.1193, -1.1231, -1.0705, -1.0791, -1.0233, -1.0182, -1.0026, -0.9984, -0.9913, -1.0404, -1.0361, -1.0091, -0.9496, -0.8765, -0.7976, -0.7694, -0.7849, -0.7688, -0.728, -0.6763, -0.6512, -0.6163, -0.6362, -0.6174, -0.6151, -0.6217, -0.6237, -0.6221, -0.6136, -0.6117, -0.3746, -0.0298, 0.0665, 0.1179, 0.2189, 0.3032, 0.2419, 0.1562, 0.095, 0.0228, -0.0573, -0.0962, -0.0868, -0.1133, -0.1367, -0.1496, -0.1889, -0.2447, 0.1366, 0.2865, 0.2652, 0.2958, 0.2622, 0.3205, 0.3266, 0.3118, 0.2726, 0.2229, 0.1894, 0.2049], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9785, 1.7901, 1.5989, 1.3806, 1.1684, 0.9772, 0.818, 0.6918, 0.579, 0.5077, 0.4423, 0.3845, 0.3335, 0.2786, 0.248, 0.2188, 0.1855, 0.1428, 0.1058, 0.0614, 0.0131, -0.0151, -0.0232, -0.0272, -0.0432, -0.0583, -0.0556, -0.0455, -0.0505, -0.0742, -0.1114, -0.1539, -0.2032, -0.2604, -0.3093, -0.3714, -0.4435, -0.5447, -0.7172, -0.9118, -1.1176, -1.3633, -1.6241, -1.8679, -2.0803, -2.2326, -2.3312, -2.3752, -2.378, -2.3487, -2.3028, -2.2468, -2.1874, -2.1873, -2.1896, -2.1481, -2.0757, -1.9994, -1.9133, -1.8108, -1.6971, -1.5926, -1.5009, -1.4246, -1.3643, -1.3055, -1.2602, -1.2128, -1.1739, -1.1397, -1.1114, -1.0874, -1.078, -1.0696, -1.0575, -1.0359, -1.004, -0.9628, -0.9241, -0.8962, -0.8708, -0.8422, -0.809, -0.7775, -0.7452, -0.7234, -0.7022, -0.6848, -0.6722, -0.6625, -0.6544, -0.6462, -0.6393, -0.5864, -0.4751, -0.3668, -0.2698, -0.1721, -0.077, -0.0132, 0.0206, 0.0355, 0.033, 0.0149, -0.0073, -0.0232, -0.0412, -0.0603, -0.0782, -0.1003, -0.1292, -0.076, -0.0035, 0.0502, 0.0993, 0.1319, 0.1696, 0.201, 0.2232, 0.2331, 0.231, 0.2227, 0.2191], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7252, -0.7532, -0.7652, -0.8729, -0.8488, -0.7647, -0.6369, -0.5046, -0.4512, -0.2853, -0.2617, -0.2314, -0.2037, -0.2196, -0.1224, -0.1169, -0.1331, -0.1707, -0.148, -0.1776, -0.1934, -0.1128, -0.0324, -0.0158, -0.0639, -0.0606, 0.0108, 0.0406, -0.0199, -0.0952, -0.1485, -0.1702, -0.1973, -0.2289, -0.1956, -0.2481, -0.2884, -0.4048, -0.6899, -0.7783, -0.8233, -0.983, -1.0429, -0.9752, -0.8498, -0.6093, -0.3944, -0.1759, -0.0112, 0.1174, 0.1833, 0.2242, 0.2377, 0.0003, -0.0094, 0.1659, 0.2897, 0.3055, 0.3444, 0.4099, 0.4549, 0.4181, 0.3668, 0.3053, 0.2412, 0.235, 0.1811, 0.1895, 0.1557, 0.1371, 0.113, 0.0961, 0.0376, 0.0335, 0.0484, 0.0863, 0.1275, 0.1652, 0.1547, 0.1113, 0.102, 0.1142, 0.1327, 0.1263, 0.1289, 0.0872, 0.0848, 0.0697, 0.0505, 0.0388, 0.0323, 0.0326, 0.0276, 0.2118, 0.4453, 0.4333, 0.3877, 0.391, 0.3802, 0.2551, 0.1356, 0.0595, -0.0102, -0.0722, -0.0889, -0.0636, -0.0721, -0.0764, -0.0714, -0.0886, -0.1155, 0.2126, 0.29, 0.215, 0.1965, 0.1303, 0.1509, 0.1256, 0.0886, 0.0395, -0.0081, -0.0333, -0.0142], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.01, 43.51, 45.8, 57.25, 84.56, 74.15, 51.55, 66.46, 53.11, 46.58, 38.51, 40.37, 47.2, 45.22, 49.03, 40.42, 47.04, 38.64, 6.48, 8.52, 11.36, 8.72, 5.0, 5.88, 16.58, 22.99, 31.02, 35.83, 26.74, 47.59, 37.66, 49.59, 49.59, 38.02, 65.79, 48.96, 42.22, 26.26, 34.74, 34.98, 33.42, 54.41, 60.63, 61.65, 48.94, 59.57, 82.98, 77.66, 52.81, 39.08, 34.48, 35.63, 26.44, 3.95, 24.05, 4.3, 0.0, 14.29, 1.9, 9.52, 3.33, 3.66, 4.98, 9.58, 12.35, 26.14, 28.27, 34.62, 34.19, 38.57, 36.22, 41.61, 56.07, 28.9, 53.89, 86.23, 72.5, 61.5, 66.0, 73.0, 74.5, 65.0, 61.5, 57.5, 53.74, 59.46, 51.14, 48.02, 15.76, 15.76, 16.77, 14.1, 0.0, 11.98, 15.58, 23.97, 28.76, 43.55, 25.81, 6.45, 17.19, 25.0, 29.69, 20.31, 23.44, 8.7, 18.84, 11.59, 5.8, 9.3, 6.98, 15.22, 22.22, 100.0, 69.43, 40.76, 36.94, 47.13, 48.41, 28.03, 22.29, 23.57, 19.75, 15.92, 19.75, 26.11, 16.11, 11.89, 18.95, 12.35, 3.7, 100.0, 63.79, 33.62, 44.83, 32.76, 52.26, 43.3, 39.68, 34.26, 30.65, 32.46, 42.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.44, 48.85, 62.54, 71.99, 70.09, 64.05, 57.04, 55.38, 46.07, 41.82, 42.03, 44.26, 47.15, 44.89, 45.5, 42.03, 30.72, 17.88, 8.79, 9.53, 8.36, 6.53, 9.15, 15.15, 23.53, 29.95, 31.2, 36.72, 37.33, 44.95, 45.61, 45.73, 51.13, 50.92, 52.32, 39.15, 34.41, 31.99, 34.38, 40.94, 49.49, 58.9, 57.07, 56.72, 63.83, 73.4, 71.15, 56.52, 42.12, 36.4, 32.18, 22.01, 18.15, 10.77, 9.45, 6.2, 5.4, 8.57, 4.92, 5.5, 3.99, 6.07, 8.97, 16.02, 22.25, 29.68, 32.36, 35.79, 36.33, 38.8, 44.63, 42.19, 46.29, 56.34, 70.87, 73.41, 66.67, 66.83, 71.17, 70.83, 67.0, 61.33, 57.58, 56.9, 54.78, 52.87, 38.31, 26.51, 16.1, 15.54, 10.29, 8.69, 9.19, 17.18, 22.77, 32.09, 32.71, 25.27, 16.48, 16.21, 23.96, 25.0, 24.48, 17.48, 16.99, 13.04, 12.08, 8.9, 7.36, 10.5, 14.81, 45.81, 63.88, 70.06, 49.04, 41.61, 44.16, 41.19, 32.91, 24.63, 21.87, 19.75, 18.47, 20.59, 20.66, 18.04, 15.65, 14.4, 11.67, 38.68, 55.83, 65.8, 47.41, 37.07, 43.28, 42.77, 45.08, 39.08, 34.86, 32.46, 35.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.99, -56.49, -54.2, -42.75, -15.44, -25.85, -48.45, -33.54, -46.89, -53.42, -61.49, -59.63, -52.8, -54.78, -50.97, -59.58, -52.96, -61.36, -93.52, -91.48, -88.64, -91.28, -95.0, -94.12, -83.42, -77.01, -68.98, -64.17, -73.26, -52.41, -62.34, -50.41, -50.41, -61.98, -34.21, -51.04, -57.78, -73.74, -65.26, -65.02, -66.58, -45.59, -39.37, -38.35, -51.06, -40.43, -17.02, -22.34, -47.19, -60.92, -65.52, -64.37, -73.56, -96.05, -75.95, -95.7, -100.0, -85.71, -98.1, -90.48, -96.67, -96.34, -95.02, -90.42, -87.65, -73.86, -71.73, -65.38, -65.81, -61.43, -63.78, -58.39, -43.93, -71.1, -46.11, -13.77, -27.5, -38.5, -34.0, -27.0, -25.5, -35.0, -38.5, -42.5, -46.26, -40.54, -48.86, -51.98, -84.24, -84.24, -83.23, -85.9, -100.0, -88.02, -84.42, -76.03, -71.24, -56.45, -74.19, -93.55, -82.81, -75.0, -70.31, -79.69, -76.56, -91.3, -81.16, -88.41, -94.2, -90.7, -93.02, -84.78, -77.78, -0.0, -30.57, -59.24, -63.06, -52.87, -51.59, -71.97, -77.71, -76.43, -80.25, -84.08, -80.25, -73.89, -83.89, -88.11, -81.05, -87.65, -96.3, -0.0, -36.21, -66.38, -55.17, -67.24, -47.74, -56.7, -60.32, -65.74, -69.35, -67.54, -57.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9719, 1.8868, 1.8339, 1.9387, 2.498, 2.6799, 2.7964, 2.8095, 2.7956, 2.7924, 2.7829, 2.7152, 2.554, 2.46, 2.3695, 2.4786, 2.4228, 2.4102, 2.4019, 2.345, 2.2462, 2.1644, 2.1867, 2.1157, 2.1283, 2.0582, 2.075, 1.989, 2.086, 2.0713, 2.0118, 1.9173, 1.8622, 1.896, 1.874, 1.8335, 1.7993, 1.7775, 1.8807, 1.8197, 1.8032, 1.7611, 1.7721, 1.7255, 1.6857, 1.6687, 1.6429, 1.6423, 1.6084, 1.6069, 1.5388, 1.4689, 1.4274, 1.3888, 1.3997, 1.3431, 1.4406, 1.6212, 1.6055, 1.5508, 1.7069, 1.675, 1.6488, 1.6111, 1.6561, 1.5879, 1.5612, 1.5264, 1.5107, 1.4629, 1.4051, 1.3714, 1.7238, 1.9475, 2.0086, 2.0519, 2.0821, 1.9968, 1.9542, 1.898, 1.8792, 1.8217, 1.9517, 1.899, 1.8293, 1.7784, 1.745, 1.6932, 1.6312, 1.5667, 1.4791, 1.4324, 1.3648, 1.3193, 1.4089, 1.3776, 1.3174, 1.2926, 1.2454, 1.2189, 1.17, 1.1384, 1.1091, 1.0854, 1.0772, 1.0592, 1.0252, 1.0179, 0.9902, 0.9507, 0.9175, 0.9144, 1.0606, 1.2901, 1.3679, 1.3812, 1.3831, 1.3849, 1.4247, 1.4131, 1.3815, 1.3487, 1.3391, 1.4134, 1.3922, 1.3552, 1.3173, 1.2787, 1.2776, 1.221, 1.5118, 1.6085, 1.6462, 1.6118, 1.5765, 1.5983, 1.5163, 1.5223, 1.485, 1.4682, 1.4169, 1.4157], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9878, 1.0622, 0.8602, 0.7584, 0.6466, 0.6494, 0.7137, 0.6857, 0.7199, 0.6491, 0.7006, 0.6444, 0.4692, 0.3513, 0.3392, 0.2711, 0.1994, -0.0409, 0.1098, 0.1889, 0.3024, 0.3767, 0.2789, 0.5744, 0.3546, 0.3817, 0.3989, 0.3126, 0.6049, 0.4495, 0.3925, 0.2603, 0.4718, 0.2314, 0.2296, 0.6369, 0.7403, 0.5361, 0.1668, 0.3441, 0.7346, 0.6476, 0.1971, 0.0014, 0.0155, 0.091, 0.0424, 0.0043, 0.1933, -0.0665, -0.0426, -0.1816, -0.3258, -0.09, -0.0345, -0.1138, -0.0342, 0.066, 0.128, 0.243, 0.2765, 0.3346, 0.351, 0.3727, 0.3608, 0.3671, 0.3619, 0.0801, 0.2434, 0.5119, 0.5633, 0.4447, 0.5284, 0.6627, 0.6956, 0.5128, 0.4287, 0.3395, 0.2621, 0.3866, 0.246, 0.3949, 0.2822, 0.3035, 0.2728, 0.2745, 0.1329, 0.1472, 0.1865, 0.295, 0.3658, 0.4193, 0.2891, 0.1386, 0.2117, 0.3204, 0.403, 0.2857, 0.3527, 0.0326, 0.2435, 0.1191, 0.0585, 0.0786, 0.1019, 0.1447, 0.1027, 1.2456, 1.3608, 0.8285, 0.7501, 0.8788, 0.857, 0.5501, 0.4619, 0.4783, 0.4239, 0.3698, 0.426, 0.5086, 0.4184, 0.4016, 0.4007, 0.3124, 0.2368, 1.1604, 0.806, 0.5138, 0.6605, 0.5324, 0.7378, 0.6562, 0.6266, 0.5606, 0.5126, 0.5252, 0.6223], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0484, 0.0454, 0.0277, 0.0267, 0.0135, 0.013, -0.0265, -0.0039, 0.0071, 0.0018, -0.0165, -0.0403, -0.0552, -0.065, -0.0668, -0.078, -0.0872, -0.1054, -0.1279, -0.3082, -0.2883, -0.3572, -0.3332, -0.3156, -0.33, -0.3392, -0.3453, -0.3598, -0.3265, -0.325, -0.3537, -0.3291, -0.2994, -0.2589, -0.2345, -0.2058, -0.1505, -0.1024, -0.1328, -0.1315, -0.0932, -0.0159, -0.0119, -0.0494, -0.0007, 0.0246, -0.0496, -0.0213, -0.0911, -0.1113, -0.0843, -0.062, -0.1494, -0.174, -0.1829, -0.2822, -0.3082, -0.3065, -0.2715, -0.2158, -0.2445, -0.2147, -0.186, -0.1095, -0.124, -0.0943, -0.0573, -0.0217, -0.0387, 0.049, -0.0302, -0.0072, 0.0713, 0.0831, 0.1007, 0.1709, 0.1815, 0.1506, 0.1375, 0.1046, 0.0872, 0.0684, 0.063, 0.0138, 0.041, -0.0062, -0.0488, -0.0534, -0.037, -0.2956, -0.1385, -0.1688, -0.1932, -0.2476, -0.2443, -0.2423, -0.2508, -0.2513, -0.2465, -0.2695, -0.2701, -0.304, -0.3042, -0.3387, -0.3444, -0.3169, -0.2549, -0.1579, -0.3752, -0.3761, -0.4016, -0.3849, -0.376, -0.3789, -0.3853, -0.4007, -0.3933, -0.3939, -0.4194, -0.393, -0.3982, -0.3834, -0.3563, -0.3836, -0.3919, -0.2222, -0.268, -0.3392, -0.1835, -0.1455, -0.1007, -0.1083, -0.0915, -0.0694, -0.069, -0.0439, -0.0433], "obv": [0, -172014, -288020, -168954, -226043, 3850574, 3392928, 4086268, 3844125, 4163218, 4003215, 3812214, 3624177, 3979525, 4175589, 4346730, 4487793, 5520847, 13172678, 11156167, 12987075, 12506569, 11681407, 11191859, 11497246, 11770267, 11706257, 12043315, 11652145, 13126855, 12385498, 11568205, 11046564, 11345777, 11191764, 10950683, 10496667, 10652874, 10830876, 11010890, 11556271, 11421258, 12193631, 11958429, 12072433, 12072433, 11906421, 12290983, 12086643, 11841996, 11670995, 11871208, 11603157, 11493151, 11598432, 11758434, 11540430, 11462427, 11572584, 11782036, 11715985, 11589936, 11445815, 11289810, 11367949, 11205945, 11104693, 11193791, 11060710, 10959699, 10587525, 10174301, 10286439, 10189433, 9834132, 9558127, 9687127, 9800183, 9991261, 10272290, 10460351, 10199234, 10446284, 10260279, 9982269, 9820267, 9425192, 9893231, 10219331, 10744357, 10629282, 10739290, 10823811, 10880291, 10842816, 10783767, 10440675, 10272627, 10321689, 10280586, 10333587, 10261533, 10352681, 10264680, 10200680, 10077670, 10149675, 10279691, 11150617, 11291547, 11420800, 11353800, 11280700, 11363709, 11444884, 11583957, 11505895, 11574904, 11449829, 11524045, 11441989, 11356835, 11314612, 11247512, 11247512, 11058484, 11353641, 13408896, 13004656, 12884550, 12985580, 13130696, 12920628, 12827620, 12926634, 12850612, 12767286, 12910330, 13024406, 12873300, 12817297, 12991406, 12783705, 12658592, 13372594, 12199679, 11793286, 12033295, 11845046, 12035058, 12035058, 11903058, 11826054, 11699898, 11793449, 11950551], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.87, 58.21, 58.19, 58.17, 56.71, 54.58, 52.6, 50.49, 48.47, 45.17, 42.11, 39.96, 37.99, 36.98, 35.76, 35.59, 35.44, 35.16, 34.69, 34.41, 34.44, 34.47, 34.5, 34.06, 33.78, 31.41, 29.21, 27.56, 26.4, 24.95, 23.45, 22.13, 21.34, 20.65, 19.58, 18.55, 17.37, 16.28, 15.26, 14.85, 14.61, 15.01, 15.55, 17.8, 20.91, 23.79, 26.47, 29.7, 32.79, 35.2, 37.43, 38.13, 38.36, 37.95, 37.3, 37.08, 36.64, 36.5, 36.56, 38.44, 38.23, 37.98, 36.21, 35.42, 34.69, 34.1, 33.22, 32.74, 32.33, 32.43, 32.52, 32.49, 32.63, 32.31, 32.01, 31.97, 31.84, 31.72, 32.03, 32.37, 32.29, 30.16, 28.18, 26.18, 24.72, 23.79, 23.11, 22.33, 21.19, 20.48, 20.0, 19.85, 19.53, 19.23, 19.29, 19.4, 19.5, 19.86, 20.51, 20.17, 22.21, 22.47, 22.33, 22.28, 22.49, 21.53, 20.23, 19.15, 17.9, 16.95, 16.54, 16.09, 15.67, 15.03, 14.43, 14.34, 13.87, 15.99, 18.03, 18.82, 19.55, 20.15, 20.92, 21.63, 21.18, 20.76, 20.06, 19.41, 19.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.06, 33.64, 33.57, 41.31, 54.95, 47.56, 44.55, 41.18, 38.43, 35.72, 33.28, 31.68, 31.27, 32.94, 31.76, 35.59, 33.81, 31.56, 29.41, 27.97, 27.11, 26.13, 24.01, 23.05, 25.89, 25.02, 29.2, 28.29, 33.53, 31.35, 29.97, 29.21, 29.33, 29.29, 27.52, 26.12, 24.71, 24.17, 21.21, 20.35, 21.29, 22.52, 20.78, 19.82, 19.23, 20.44, 19.48, 18.09, 17.16, 16.98, 16.47, 16.02, 15.31, 14.61, 13.46, 13.03, 11.28, 9.3, 8.72, 8.39, 7.08, 6.7, 8.14, 7.73, 12.42, 13.92, 16.14, 16.64, 15.61, 16.11, 15.58, 14.82, 10.95, 18.76, 17.22, 24.76, 22.66, 21.94, 20.81, 22.01, 20.64, 19.77, 17.14, 16.35, 16.32, 15.59, 16.94, 16.21, 15.63, 15.55, 15.3, 14.67, 14.29, 15.57, 24.62, 23.38, 23.75, 22.48, 21.66, 20.55, 20.77, 22.26, 21.22, 20.13, 18.84, 18.77, 18.01, 16.84, 16.08, 15.55, 14.96, 13.94, 27.83, 44.91, 39.33, 36.17, 34.29, 34.3, 30.96, 28.99, 28.54, 27.14, 25.38, 30.68, 28.92, 27.59, 26.35, 25.21, 26.69, 25.93, 42.39, 37.86, 34.35, 32.57, 30.92, 30.23, 29.59, 27.36, 26.05, 24.46, 23.54, 26.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.29, 11.93, 11.4, 10.01, 7.21, 6.24, 5.56, 5.6, 10.38, 11.76, 10.96, 10.43, 10.3, 9.93, 10.68, 9.48, 9.0, 14.25, 16.96, 16.13, 16.95, 16.64, 22.93, 22.01, 20.31, 19.5, 17.97, 18.89, 16.72, 15.64, 15.6, 16.23, 15.51, 14.15, 13.29, 12.61, 13.79, 12.96, 20.95, 20.11, 18.84, 17.92, 18.42, 18.33, 17.43, 16.35, 15.42, 16.15, 19.05, 17.7, 17.16, 16.7, 18.53, 18.4, 20.29, 20.63, 31.29, 38.78, 36.36, 34.95, 42.97, 42.85, 40.43, 38.42, 34.7, 33.61, 31.74, 30.15, 31.82, 30.51, 32.11, 32.49, 48.0, 39.45, 35.52, 32.28, 37.87, 36.67, 35.82, 34.24, 35.49, 34.36, 34.57, 32.99, 31.8, 31.93, 30.22, 28.92, 30.0, 29.0, 28.53, 31.23, 30.94, 29.72, 25.84, 24.54, 23.83, 25.24, 27.39, 27.41, 26.51, 25.3, 26.62, 26.53, 27.08, 25.57, 24.53, 25.33, 24.53, 23.72, 24.72, 25.3, 20.26, 15.46, 23.18, 23.83, 22.09, 20.49, 25.8, 27.1, 25.74, 28.08, 27.81, 24.47, 23.57, 22.48, 23.05, 22.05, 20.5, 22.19, 16.64, 14.52, 18.86, 17.89, 17.43, 15.96, 15.62, 20.08, 19.11, 19.65, 18.91, 17.57], "ad": [-104321.0, -193293.0, -262896.0, -183519.0, -229558.0, 668677.0, 247644.0, 93566.0, 63298.0, 2928.0, -32628.0, -162509.0, -154987.0, -335778.0, -166757.0, -156689.0, -26911.0, 403530.0, 1627820.0, 894547.0, 811324.0, 375171.0, 302787.0, 106968.0, 54315.0, 190825.0, 178023.0, 215473.0, 95112.0, -303924.0, -804844.0, -1254354.0, -1463010.0, -1676733.0, -1728070.0, -1908882.0, -2177926.0, -2093814.0, -2086694.0, -2050691.0, -2377922.0, -2484511.0, -2389287.0, -2624489.0, -2687825.0, -2572559.0, -2738571.0, -2446304.0, -2494384.0, -2686606.0, -2834020.0, -2915589.0, -2834009.0, -2874011.0, -2768730.0, -2657959.0, -2663276.0, -2712915.0, -2690883.0, -2481431.0, -2443688.0, -2533723.0, -2562547.0, -2626785.0, -2604459.0, -2739461.0, -2808737.0, -2719639.0, -2820458.0, -2921469.0, -3019410.0, -3393742.0, -3363839.0, -3428510.0, -3694985.0, -3705208.0, -3677566.0, -3621038.0, -3429960.0, -3336284.0, -3220554.0, -3231908.0, -2984858.0, -3108860.0, -2989714.0, -2973514.0, -2903795.0, -2903795.0, -2577695.0, -3083971.0, -3056353.0, -3050563.0, -2966042.0, -2950228.0, -2937736.0, -2940304.0, -3010682.0, -3004514.0, -2976110.0, -2978850.0, -2949405.0, -2994010.0, -2935032.0, -2964366.0, -3010080.0, -3133090.0, -3061085.0, -3000411.0, -3509820.0, -3467541.0, -3526292.0, -3579892.0, -3641746.0, -3623300.0, -3615920.0, -3662278.0, -3667482.0, -3624351.0, -3674382.0, -3687479.0, -3755859.0, -3805159.0, -3821398.0, -3858676.0, -3832909.0, -3811907.0, -3516750.0, -4805640.0, -5143881.0, -5203934.0, -5179547.0, -5224583.0, -5350625.0, -5364933.0, -5434243.0, -5422240.0, -5432239.0, -5534413.0, -5460016.0, -5527174.0, -5517291.0, -5473764.0, -5681465.0, -5781555.0, -5067553.0, -5564551.0, -5773239.0, -5693236.0, -5816007.0, -5676459.0, -5676459.0, -5643459.0, -5658860.0, -5673999.0, -5630341.0, -5619120.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 639415.4, 641301.7, 643200.4, 650403.5, 674031.7, 687929.2, 297381.6, 265723.3, 299694.7, 1040663.5, 1210405.3, 1377495.8, 1406446.3, 1470158.8, 1483578.8, 1494511.1, 1504699.1, 1496993.8, 1427394.2, 701328.1, 647148.0, 538192.9, 571871.6, 541519.5, 522486.0, 507348.6, 504154.6, 543155.2, 525070.1, 503753.3, 374283.7, 354686.1, 286458.1, 311531.3, 305130.2, 301129.3, 296231.8, 267431.4, 290266.9, 292900.7, 299364.0, 261926.0, 268446.0, 218013.8, 205494.2, 204621.9, 201411.5, 206610.7, 175954.8, 166536.5, 163017.0, 152522.0, 145105.6, 132712.6, 137312.5, 134598.3, 134798.5, 123123.3, 124232.8, 126525.2, 115681.1, 146293.4, 175010.9, 171812.6, 165912.7, 193628.9, 205029.0, 207803.8, 210199.6, 215999.3, 234001.1, 215589.8, 200379.1, 213870.3, 222770.2, 215041.1, 203640.8, 230248.3, 265746.6, 279248.8, 303648.5, 296349.9, 281239.0, 264986.1, 252033.6, 227980.1, 217684.8, 212486.5, 182487.4, 154783.6, 106391.3, 100183.9, 96388.5, 97051.2, 100203.3, 102855.8, 109251.9, 82143.2, 78340.0, 160526.4, 170509.1, 178134.3, 177628.9, 175824.1, 175324.9, 177042.4, 178648.7, 179254.4, 173153.7, 98568.6, 91897.2, 87177.5, 88992.9, 85905.2, 84314.3, 82638.5, 87634.0, 109343.5, 307968.1, 335884.6, 340473.6, 342371.0, 348367.2, 365151.7, 367742.5, 371202.2, 359901.6, 338718.5, 147497.4, 118481.0, 121581.0, 117078.3, 119977.6, 119740.9, 122951.4, 184450.2, 294139.5, 326446.2, 336142.7, 343560.0, 347450.6, 341850.3, 337639.4, 324569.7, 324674.0, 262628.9, 161047.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.778, 0.631, 0.654, 0.61, 0.585, 0.566, 0.656, 0.707, 0.699, 0.673, 0.503, 0.469, 0.379, 0.402, 0.396, 0.392, 0.386, 0.348, 0.388, 0.587, 0.68, 0.68, 0.715, 0.611, 0.597, 0.606, 0.603, 0.609, 0.533, 0.519, 0.585, 0.595, 0.622, 0.601, 0.636, 0.631, 0.639, 0.619, 0.631, 0.648, 0.6, 0.783, 0.892, 0.986, 0.978, 1.09, 1.136, 1.16, 1.236, 1.273, 1.369, 1.257, 1.155, 1.238, 1.271, 1.187, 1.124, 1.231, 1.328, 1.347, 1.394, 1.351, 1.285, 1.222, 1.18, 1.074, 1.043, 0.98, 0.831, 0.714, 0.496, 0.491, 0.5, 0.506, 0.523, 0.565, 0.618, 0.469, 0.446, 0.81, 0.881, 0.93, 0.96, 0.981, 0.997, 1.046, 1.06, 1.135, 1.197, 0.714, 0.748, 0.716, 0.735, 0.718, 0.703, 0.684, 0.7, 0.885, 1.651, 1.694, 1.694, 1.69, 1.699, 1.747, 1.758, 1.765, 1.724, 1.62, 0.704, 0.643, 0.658, 0.643, 0.646, 0.629, 0.641, 0.867, 1.19, 1.264, 1.274, 1.292, 1.288, 1.28, 1.257, 1.203, 1.195, 0.963, 0.593], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 224.5, 216.25, 143.41, 81.9, 51.44, 46.05, 53.57, 53.24, 61.27, 45.09, 65.96, 51.19, -2.69, -42.06, -42.33, -76.08, -92.49, -170.56, -149.01, -108.31, -73.28, -25.56, -65.53, 8.29, -23.21, -35.74, -50.83, -53.04, -13.78, -22.61, -25.51, -64.59, -10.47, -155.53, -97.35, -22.88, 48.55, 9.9, -103.36, -80.22, 13.09, 20.93, -65.83, -178.31, -159.01, -162.23, -152.41, -159.95, -129.18, -162.09, -175.96, -242.23, -304.67, -242.55, -193.97, -198.96, -181.22, -141.27, -118.3, -89.2, -66.64, -52.37, -43.42, -45.94, -38.69, -44.52, -46.96, -154.9, -93.67, -32.59, 59.81, -27.08, 12.06, 30.26, 65.73, 5.75, -13.25, -29.14, -79.74, -47.96, -82.96, -49.26, -55.9, -77.56, -67.95, -68.05, -105.62, -129.24, -110.46, -25.62, -55.41, -19.91, -52.55, -118.98, -113.01, -68.58, -27.54, -76.45, -80.09, -129.35, -77.56, -91.26, -114.11, -127.5, -126.45, -139.32, -139.52, 143.26, 391.21, 170.04, 100.22, 115.53, 117.09, 34.08, -12.45, 1.62, -31.38, -42.29, 3.84, -18.83, -24.81, -40.98, -41.59, -39.02, -83.44, 128.56, 126.54, 16.74, 42.96, 26.54, 55.16, 58.17, 39.32, 30.04, 10.22, 3.14, 50.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8028, 7.5581, 10.3801, 14.1844, 34.7763, 12.6797, 25.6906, 15.2926, 14.9456, 8.4656, 10.4278, 17.1271, 19.323, 19.9164, 14.9254, 17.027, 13.3775, 1.3664, -14.8822, -7.1926, -12.8571, -9.2272, -12.0567, -6.8293, -6.0533, -6.7217, -5.4374, -9.0592, -2.9516, -8.6605, -7.3598, -2.8186, -2.0126, 1.5755, -0.0961, -0.3696, 3.8831, 2.8963, -0.9257, -3.0619, -0.7157, 2.4803, -3.8685, -2.6757, -1.637, 1.188, 2.3529, -5.1378, -4.3702, -3.8961, -2.3715, -5.0518, -4.1059, -2.1248, -9.2308, -11.1675, -14.5619, -22.8836, -21.8016, -25.6345, -33.0779, -31.8362, -29.0323, -27.973, -23.6167, -22.2374, -19.337, -20.8955, -17.5141, -18.0, -14.0271, -3.4305, -20.2003, -11.6041, 9.1603, 11.0465, 4.3561, 5.0657, 1.4134, 1.2281, -4.4521, -5.4889, -7.0206, -6.7113, -4.0501, -5.812, 13.7647, 2.3703, -7.294, -8.3631, -5.0817, -9.7636, -10.5153, -10.44, -6.0861, -4.1381, -2.1514, -2.9126, -7.2243, -3.3333, -4.7801, -1.7647, -2.9412, -1.5842, -3.9761, 0.823, -1.8219, -3.2193, -4.7619, -5.7087, -6.2622, -4.8, 9.6311, 16.6329, 6.4257, 4.5908, 9.0909, 9.0543, 5.5901, 2.2449, 3.7113, 3.3264, 2.2917, 3.7578, 5.8455, 4.6219, -7.1028, -13.3913, -7.5472, -7.8244, 9.6296, 2.214, 1.7647, 6.1876, 2.9821, 8.7777, 8.2194, 6.0841, 2.7731, 3.8033, 4.4266, 6.4914], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, -72.0, -72.0, -64.0, -64.0, -60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -92.0, -92.0, -92.0, -88.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -100.0, -88.0, -92.0, -96.0, -96.0, -92.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -96.0, -96.0, -68.0, -68.0, -68.0, -88.0, -88.0, -88.0, -100.0, -56.0, -56.0, -64.0, -68.0, -68.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9872, 2.6942, 1.3207, 1.1786, 0.5939, 0.0137, -2.1485, -1.511, -1.2107, -0.7773, -0.6168, -1.644, -0.0665, -1.6853, -1.7816, -1.91, -2.6598, -1.0936, -1.9336, -1.9448, -2.2957, -1.4363, -2.0376, -2.076, -0.7487, -0.2994, -0.7337, -1.514, -0.936, 0.2168, 0.1711, -0.8524, -1.391, -1.5178, -1.3949, -1.7714, -2.2271, -1.7259, -3.0935, -3.4763, -5.2303, -8.9601, -8.185, -8.6445, -11.4539, -11.7394, -11.0721, -10.7429, -9.0595, -8.7092, -7.892, -7.7145, -7.2265, -7.3293, -7.1262, -6.8553, -10.1895, -7.7426, -4.7002, -4.1865, -4.7048, -3.8199, -2.7599, -2.2462, -2.7458, -2.6734, -2.6501, -2.427, -1.3816, -1.8409, -0.9132, -1.2829, -1.2292, -1.4136, -1.4897, -2.3945, -2.0878, -1.9771, -1.643, -1.4042, -1.1658, -1.606, -2.0656, -1.6974, -1.3405, -1.085, -1.2417, -1.2278, -1.9047, -1.4528, -1.591, -1.7392, -1.6941, -1.5872, -1.4368, -1.4886, 1.4464, 3.4547, 1.3134, 1.1265, 1.952, 2.1413, 0.6579, 0.2937, 0.454, 0.2209, -0.0461, 0.1457, 0.4418, -0.0583, -0.1457, -0.1676, -0.6579, -1.0512, 4.2218, 2.3646, 0.6749, 1.3158, 0.636, 1.6764, 1.2069, 0.9778, 0.6365, 0.4123, 0.5025, 0.7782], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.206242, 120.985852, 67.242518, 45.830169, 34.072917, 26.715873, 21.622848, 17.879433, 15.007612, 12.748773, 10.949064, 9.483891, 8.277899, 7.263399, 6.410137, 5.679072, 5.03295, 4.454913, 3.941654, 3.484824, 3.076809, 2.699904, 2.363004, 2.065254, 1.807803, 1.586398, 1.390061, 1.227311, 1.082184, 0.954513, 0.840793, 0.736669, 0.65109, 0.574108, 0.503337, 0.436223, 0.376531, 0.319514, 0.265883, 0.222525, 0.190112, 0.162923, 0.134479, 0.109222, 0.092125, 0.080361, 0.065016, 0.045537, 0.022481, -0.001942, -0.027748, -0.056067, -0.081092, -0.110619, -0.143019, -0.185856, -0.25348, -0.33081, -0.414464, -0.514596, -0.622977, -0.728986, -0.827999, -0.907337, -0.968853, -1.01051, -1.035438, -1.04597, -1.046977, -1.041744, -1.031563, -1.041372, -1.052331, -1.04523, -1.024813, -0.999708, -0.968763, -0.92911, -0.881487, -0.835551, -0.792825, -0.755225, -0.723324, -0.692428, -0.667202, -0.641071, -0.619055, -0.59948, -0.582787, -0.569059, -0.562043, -0.556734, -0.550205, -0.540192, -0.525872, -0.506405, -0.488138, -0.474156, -0.461491, -0.447484, -0.43096, -0.415372, -0.3988, -0.387103, -0.376046, -0.366827, -0.360268, -0.355221, -0.351309, -0.347751, -0.344953, -0.31918, -0.26448, -0.207287, -0.153759, -0.098736, -0.043926, -0.003255, 0.021973, 0.036614, 0.041074, 0.036586, 0.028039, 0.021125, 0.011779, 0.001624, -0.008934, -0.021932, -0.039811, -0.016256, 0.017884, 0.044703, 0.07068, 0.088896, 0.109907, 0.127611, 0.141609, 0.148681, 0.149268, 0.146628, 0.145207], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8412, 104.8702, 97.3446, 87.0417, 76.448, 66.5016, 57.5258, 49.5965, 42.6788, 36.6928, 31.544, 27.132, 23.3612, 20.1416, 17.3953, 15.0521, 13.0482, 11.3296, 9.852, 8.5786, 7.4782, 6.5225, 5.6906, 4.9656, 4.334, 3.7845, 3.3056, 2.8899, 2.5284, 2.2136, 1.9391, 1.6986, 1.4891, 1.3061, 1.1455, 1.0037, 0.8782, 0.7665, 0.6664, 0.5776, 0.5001, 0.4327, 0.373, 0.3203, 0.2746, 0.2358, 0.2016, 0.1704, 0.1408, 0.1123, 0.0843, 0.0562, 0.0287, 0.0009, -0.0279, -0.0595, -0.0983, -0.1448, -0.1987, -0.2619, -0.3341, -0.4131, -0.4961, -0.5783, -0.6564, -0.7272, -0.7889, -0.8403, -0.8816, -0.9137, -0.9372, -0.9581, -0.9769, -0.9906, -0.9974, -0.9979, -0.9921, -0.9795, -0.9599, -0.935, -0.9066, -0.8763, -0.8457, -0.8151, -0.7855, -0.7566, -0.7291, -0.7032, -0.6791, -0.6571, -0.6381, -0.6218, -0.6075, -0.594, -0.5804, -0.5656, -0.5501, -0.5349, -0.5202, -0.5057, -0.4907, -0.4757, -0.4603, -0.4457, -0.4317, -0.4188, -0.4071, -0.3967, -0.3876, -0.3796, -0.3727, -0.362, -0.3425, -0.3155, -0.2831, -0.2462, -0.2058, -0.1653, -0.1278, -0.0949, -0.0677, -0.0469, -0.0319, -0.0213, -0.0147, -0.0114, -0.0109, -0.0131, -0.0185, -0.018, -0.0108, 0.0003, 0.0144, 0.0293, 0.0454, 0.0618, 0.0778, 0.092, 0.1034, 0.1121, 0.1187], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0525, -2.1211, -6.1378, -11.2016, -13.7933, -15.3588, -15.7973, -15.7661, -16.0904, -13.4631, -12.4803, -11.3916, -9.4621, -7.7732, -3.9576, -1.9473, -0.8241, 0.2118, 0.9029, 0.5441, -1.0856, -0.981, -0.2987, -1.1689, -1.9503, -2.7917, -1.9885, -0.933, -1.6388, -2.6972, -3.2756, -3.5762, -5.1033, -6.5714, -6.9708, -8.8429, -11.2987, -15.2846, -21.9169, -26.7208, -31.6575, -38.6483, -44.5669, -48.6103, -51.3588, -51.8789, -50.9056, -48.4751, -45.4091, -39.7844, -35.4986, -30.6772, -22.9068, -22.0816, -19.234, -11.6792, -6.0378, -3.4257, -1.4973, -0.3831, 0.4472, -0.4478, -1.8036, -3.2444, -2.1058, -1.9966, -4.2772, -2.1373, -1.9651, -3.7887, -6.1645, -7.7881, -10.1468, -11.9698, -13.3028, -12.9796, -12.3587, -10.8196, -10.061, -9.9634, -8.9995, -8.1304, -6.6837, -5.3518, -4.2941, -4.5538, -3.9598, -4.2667, -4.9921, -5.6254, -6.0893, -6.8188, -7.516, -3.4239, 3.3274, 5.8777, 8.0695, 11.1179, 13.9751, 14.6181, 13.9816, 13.4696, 12.3358, 10.6072, 7.4803, 4.5313, 2.7585, -0.7216, -5.2486, -8.2802, -10.0574, -4.0372, -1.1711, 0.4789, 3.6329, 5.1288, 7.8764, 10.2285, 11.5867, 11.4725, 11.257, 11.1028, 8.364], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.68, 17.81, 23.43, 30.12, 53.67, 21.6, 40.79, 24.42, 23.11, 13.28, 16.25, 25.94, 29.46, 30.36, 23.61, 26.14, 21.17, 2.36, -38.72, -21.23, -46.61, -37.38, -43.22, -24.35, -21.19, -24.89, -19.49, -32.77, -9.51, -27.27, -23.6, -10.13, -7.27, 5.07, -0.29, -1.1, 12.44, 9.81, -3.11, -11.11, -2.42, 8.54, -15.84, -11.13, -6.55, 4.27, 8.65, -20.4, -17.53, -15.79, -10.0, -22.29, -18.56, -8.99, -40.0, -48.89, -55.12, -65.28, -61.62, -77.1, -81.19, -80.07, -72.0, -68.77, -52.55, -49.54, -41.92, -47.83, -42.18, -42.57, -35.36, -10.53, -46.72, -23.78, 17.27, 21.03, 8.19, 9.47, 3.01, 2.64, -9.63, -11.59, -14.49, -13.73, -8.02, -11.0, 29.1, 6.15, -28.65, -31.98, -21.55, -39.45, -45.42, -45.28, -28.0, -19.25, -10.29, -13.27, -33.33, -16.5, -26.32, -10.59, -16.48, -9.09, -20.0, 4.44, -10.34, -18.18, -29.27, -36.71, -42.11, -35.29, 40.87, 54.67, 16.84, 11.92, 22.17, 22.17, 12.22, 4.93, 8.18, 7.21, 4.85, 7.76, 11.57, 8.87, -20.0, -50.99, -35.09, -35.65, 25.0, 4.92, 3.64, 12.35, 5.7, 15.6, 14.27, 10.76, 5.07, 6.96, 8.05, 11.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.074, 1.7905, 0.6831, 0.9916, 1.171, 3.8928, 11.434, 7.1081, 7.1409, 5.4656, 2.8438, 2.1232, 1.9639, 1.6703, 1.2352, 1.9628, 1.44, 3.7893, 2.1539, 0.477, -0.0301, 0.1708, -0.666, -0.394, -0.8815, -1.3845, 0.1498, 0.2332, 1.995, 0.249, 2.5457, 1.5859, 0.7893, -0.0113, 0.4685, 1.02, 0.8142, 0.7046, 0.4238, 0.6901, 0.2713, -0.1076, 0.388, 0.8396, 1.0599, 0.108, 0.2393, 0.6854, 0.6675, 0.6923, -0.4273, -0.006, -0.6923, -0.6001, -0.5677, -0.6067, -0.3266, -1.1538, -1.3092, -1.9827, -3.7875, -3.5066, -2.8189, -4.8846, -3.7531, -3.1769, -1.6424, -1.0142, -0.2755, 0.0841, -0.3683, -0.0154, -0.587, -0.5232, -2.5765, 0.42, 0.44, 2.9856, 0.3643, 0.3322, 0.4849, 0.956, 0.0722, 0.0219, 1.4131, -0.3864, -0.1804, -0.5986, -0.0137, 0.0229, -0.5421, -0.3121, -0.4756, -0.5395, -0.837, -0.3983, 1.8228, 0.3208, 0.4969, 0.5091, -0.2294, -0.1481, 0.0325, 0.4303, 0.0913, -0.0257, -0.0498, 0.1515, 0.0396, 0.138, -0.1105, -0.1711, -0.2923, -0.1118, 2.0267, 5.7325, 3.2281, 1.8097, 1.7524, 2.05, 1.1884, 0.0405, 0.3192, -0.2953, -0.156, 1.5727, 0.2105, 0.2706, -0.0108, 0.0323, 0.7074, -0.33, 3.879, 3.7826, 1.3971, 0.9618, 0.8313, 1.1134, 0.3543, 0.7323, 0.4562, 0.4054, 0.0332, 0.9784], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2205, -0.8234, -0.6468, 0.212, 0.0245, 0.591, 2.2623, 2.0636, 3.1053, 2.4848, 0.2299, -0.6284, -0.6959, -0.164, 0.7766, 0.7246, 0.2476, -0.1087, 0.4571, -1.3574, -2.3231, -1.4343, -1.629, -1.4946, -3.3578, -2.5768, -2.1431, -0.9133, -0.298, -0.6223, -0.802, -0.2943, -0.4489, -0.6992, -0.6779, -1.3149, -0.7735, -0.6029, -0.9304, -0.5707, -2.9508, -1.135, -1.1997, -0.3745, -0.8547, -0.9194, -0.9281, -0.7622, -0.64, -0.9421, -1.5948, -1.5938, -1.3461, -1.1605, -1.455, -1.4939, -1.8676, -1.7609, -3.971, -5.9521, -5.1885, -4.3472, -6.5548, -6.1454, -5.0607, -4.2977, -3.8839, -1.7146, -1.4897, -0.99, -1.6758, -0.856, -1.2407, -1.4571, -6.5458, -4.4366, -2.3619, 0.3705, -1.9706, -0.555, -0.916, -0.2114, -1.0485, -1.0521, -2.2294, -1.6006, -1.1029, -1.3269, -1.3246, -0.9967, -1.3676, -1.0404, -0.8155, -1.3649, -1.3225, -1.1266, -0.7506, -0.6503, -0.0372, -0.462, -0.8607, -1.0221, -0.5016, -0.2981, -0.637, -0.8026, -1.0209, -0.674, -0.543, -0.7845, -0.7418, -0.6081, -0.7779, -0.9858, -0.9352, 2.8678, 0.8489, 0.2559, 0.3443, 0.6419, -0.7538, -1.2219, -0.6519, -1.2178, -1.3698, -0.8065, -0.9063, -0.6034, -0.8363, -0.7446, -0.555, -0.8155, -1.3649, 0.9179, -0.3994, -0.2036, -0.2855, -0.7693, 0.3543, -0.8677, -0.5438, -0.8446, -0.7168, -0.4216], "thermo_temp": [null, 1.3299, 0.9172, 1.3758, 1.4216, 5.4113, 2.2929, 3.3018, 1.4675, 1.9261, 1.6509, 1.284, 1.2841, 2.614, 1.3299, 0.7796, 1.1465, 3.3018, 9.7679, 5.0445, 4.3107, 2.9808, 2.614, 2.7515, 2.6598, 1.8344, 0.4586, 1.2382, 1.1923, 3.898, 1.6968, 2.2471, 2.2929, 1.6051, 0.963, 1.1006, 2.4764, 1.1923, 2.2929, 1.1465, 2.2929, 0.8713, 3.3477, 1.8802, 1.2382, 0.6879, 1.1465, 2.3349, 1.5877, 1.3075, 1.3542, 1.4943, 3.2222, 1.0274, 1.5877, 1.2142, 1.9146, 1.1208, 1.1675, 1.4476, 1.3076, 1.6344, 1.1675, 1.5877, 0.6538, 0.5604, 0.8873, 0.8873, 1.541, 0.6071, 2.7085, 3.9693, 1.4009, 0.8406, 3.7358, 1.2609, 1.3075, 1.1208, 2.2415, 0.7005, 1.2142, 1.0741, 1.3075, 0.8406, 0.6538, 0.934, 6.3042, 4.8566, 2.8019, 2.6151, 2.475, 0.8873, 1.4009, 1.1675, 1.6344, 1.0741, 3.6425, 1.2142, 0.9225, 1.1168, 1.311, 1.0197, 0.8254, 0.7283, 0.3399, 0.8254, 0.4855, 0.7283, 2.5734, 0.9711, 0.5341, 0.9711, 0.6312, 0.874, 0.5341, 0.7283, 0.7283, 0.7769, 0.9711, 0.8254, 0.5827, 0.9225, 0.6312, 0.437, 0.4855, 0.874, 2.9618, 4.2728, 2.3792, 1.5538, 1.4081, 1.4081, 1.9422, 1.2624, 0.9711, 0.9225, 1.2139, 2.3792, 1.1168, 0.874, 0.8254, 0.7769, 1.2624, 0.4855, 5.2925, 2.8647, 2.1364, 1.1653, 1.1168, 1.8827, 0.45, 1.6, 1.0, 1.25, 0.75, 1.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9444, 1.891, 1.7807, 1.6904, 1.8583, 1.7622, 1.5836, 1.5041, 1.831, 3.274, 3.5959, 3.7259, 3.5904, 3.4129, 3.2926, 3.1776, 2.9334, 2.4834, 2.257, 2.0634, 2.397, 2.2697, 2.2656, 2.2705, 2.1496, 1.9338, 1.7823, 1.9085, 1.7783, 1.8719, 1.74, 1.8405, 1.6643, 1.9704, 1.954, 1.8238, 1.6173, 1.5317, 1.6777, 1.6614, 1.597, 1.5529, 1.5422, 1.8477, 1.6985, 1.6784, 1.594, 1.6523, 1.5556, 1.4851, 1.4783, 1.4472, 1.4813, 1.4242, 1.4539, 1.3085, 1.1724, 1.1206, 1.0782, 1.1623, 1.0614, 1.3609, 1.8351, 1.7562, 1.5897, 1.9799, 1.8492, 1.7507, 1.6362, 1.7462, 1.5561, 1.4939, 1.4176, 1.3976, 1.2963, 1.1795, 1.1349, 2.0747, 2.5805, 2.6208, 2.6197, 2.5934, 2.2832, 2.1228, 1.9491, 1.8919, 1.7432, 2.0885, 1.9296, 1.7465, 1.632, 1.5736, 1.4729, 1.3552, 1.2412, 1.0773, 1.0315, 0.9322, 0.8952, 1.2003, 1.1586, 1.0451, 1.0316, 0.9588, 0.9434, 0.869, 0.8434, 0.8225, 0.8142, 0.8427, 0.8396, 0.7929, 0.8164, 0.7828, 0.7199, 0.6773, 0.713, 1.1219, 1.6948, 1.8192, 1.771, 1.705, 1.651, 1.704, 1.6237, 1.505, 1.3991, 1.3654, 1.5498, 1.471, 1.3625, 1.2648, 1.1761, 1.1918, 1.0634, 1.8323, 2.02, 2.0412, 1.8819, 1.7428, 1.7682, 1.5286, 1.5416, 1.4431, 1.408, 1.2884, 1.3087], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9867, 1.0661, 1.0672, 1.0989, 1.127, 1.1356, 1.1357, 1.1297, 1.0779, 1.0404, 1.0471, 1.0822, 1.14, 1.1403, 1.1247, 1.0902, 1.1048, 1.0333, 0.9388, 0.9408, 0.8629, 0.8566, 0.8438, 0.8875, 0.897, 0.9133, 0.9016, 0.8766, 0.8997, 0.9152, 0.8787, 0.949, 0.9979, 0.9457, 0.9864, 0.9943, 1.0765, 1.0576, 0.9384, 0.9587, 0.9296, 0.9881, 0.9661, 0.9301, 0.9363, 0.9639, 0.9767, 0.9803, 0.9154, 0.9033, 0.9273, 0.919, 1.0243, 0.9183, 0.8798, 0.8074, 0.6892, 0.6009, 0.6101, 0.591, 0.4821, 0.469, 0.5277, 0.5348, 0.5688, 0.6559, 0.6885, 0.7146, 0.7078, 0.748, 0.8233, 0.9323, 0.754, 0.8492, 1.0456, 1.1619, 1.0609, 1.1034, 1.0915, 1.0491, 0.9952, 0.9774, 0.9612, 0.9543, 0.9844, 0.9719, 1.1303, 1.0838, 0.968, 0.8306, 0.9531, 0.8265, 0.828, 0.7793, 0.8952, 0.906, 1.0271, 0.9562, 0.881, 0.9205, 0.9597, 0.9587, 0.9667, 0.9336, 0.9016, 0.9882, 1.0, 0.9654, 0.9227, 0.9139, 0.8269, 0.8447, 0.9488, 1.1636, 1.0138, 0.9763, 1.0127, 1.0468, 0.9906, 0.9494, 0.9707, 0.9549, 0.9451, 0.9677, 0.9744, 0.9961, 0.9655, 0.8061, 0.9024, 0.902, 0.9087, 1.0088, 1.0, 1.0392, 1.013, 1.027, 1.0731, 0.9986, 1.0169, 0.9898, 1.0075, 1.0206], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9668, 0.9169, 0.8874, 0.8006, 0.6081, 0.815, 0.7497, 0.8078, 0.8247, 0.8777, 0.874, 0.8541, 0.8346, 0.8506, 0.8352, 0.7972, 0.8428, 0.9474, 1.2253, 1.1328, 1.2258, 1.1934, 1.1406, 1.1531, 1.0955, 1.0925, 1.0054, 1.1162, 1.0017, 1.1426, 1.1176, 1.1, 1.0536, 1.0225, 0.9871, 0.997, 0.9729, 0.9191, 1.0032, 1.0267, 1.0807, 0.9773, 1.0778, 1.0793, 1.0361, 0.9717, 0.9864, 1.0218, 1.0735, 1.0527, 1.075, 1.1071, 1.1, 1.079, 1.112, 1.2181, 1.2568, 1.2529, 1.3784, 1.4397, 1.4084, 1.5482, 1.466, 1.487, 1.3623, 1.338, 1.2976, 1.2776, 1.3022, 1.2421, 1.2694, 1.2306, 1.0933, 0.9678, 0.9509, 0.7529, 0.8654, 0.8659, 0.8985, 0.8953, 0.9339, 0.9484, 0.8955, 0.9661, 0.9399, 0.9434, 0.8978, 0.9995, 1.0357, 1.1688, 1.0579, 1.0723, 1.1175, 1.1347, 0.9721, 1.0537, 1.1444, 1.0038, 1.0818, 1.0682, 1.1048, 1.0661, 1.0417, 1.0622, 1.0472, 1.0118, 0.9922, 1.0192, 1.2591, 1.1388, 1.1779, 1.165, 0.8622, 0.7099, 0.8812, 0.9789, 0.9517, 0.9212, 0.9624, 1.0299, 1.0113, 1.0451, 1.0286, 0.9515, 1.0, 1.0039, 1.1293, 1.3036, 1.1599, 1.1614, 0.9016, 0.9212, 0.9718, 0.9303, 0.9459, 0.8988, 0.9064, 0.9603, 0.9113, 0.9174, 0.9198, 0.8779], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1007329.32, 884377.01, 782442.33, 674028.44, 591600.74, 845477.35, 7191360.01, 5212852.48, 5043908.17, 4187989.12, 3476181.65, 2896198.16, 2494459.63, 2177458.23, 1865554.05, 1632168.59, 1363124.6, 1351956.62, 1110250.91, 737471.54, 560352.88, 490103.57, 413026.03, 344545.86, 167426.9, 163975.8, 154544.31, 150156.4, 160861.69, 122844.9, 302636.27, 211635.58, 182895.7, 156767.74, 119146.02, 186785.82, 132838.51, 100804.84, 73855.6, 80668.27, 38744.61, 31742.0, 46170.78, 48114.14, 23788.57, 9982.78, 15905.46, 44373.59, 35831.33, 8849.32, -4913.77, -8374.77, -6657.09, -14352.09, -18380.98, -8028.15, -32627.58, -33357.38, -120456.86, -323783.5, -265559.25, -236035.07, -349272.48, -314106.68, -258907.31, -218149.52, -144919.78, -116717.74, -82479.55, -72438.78, -60442.21, -64216.27, -62461.21, -61103.37, -276401.09, -112020.75, 21457.41, 21894.66, 1877.77, 8214.46, 14934.95, 13931.73, 7191.45, 3406.61, -15390.53, -21625.61, -14792.78, -17241.25, -9998.93, -15067.87, -12915.3, -14122.31, -12992.71, -25641.82, -17983.04, -12708.51, 31394.68, 30819.91, 29106.73, 19836.49, 10918.09, 12237.27, 13304.41, 14297.77, 9006.41, 8677.14, -4708.46, -432.29, -3216.39, -5119.57, -4681.08, -4477.79, -3838.1, -7223.37, 114601.12, 668474.13, 446798.87, 377971.82, 335188.41, 289317.55, 201358.61, 166786.82, 144333.73, 120550.72, 99861.28, 91548.67, 86383.06, 64609.42, 54991.05, 48342.85, 29911.11, 19563.27, 556603.6, 167927.34, 45275.89, 60450.27, 33533.66, 58562.99, 50196.85, 39254.46, 30346.5, 22406.85, 20542.33, 29951.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9292, 4.9012, 2.724, 1.5753, 0.1364, 0.2247, 1.1041, 0.8725, 1.4354, 0.6661, 1.4113, 0.8289, -1.1109, -2.2643, -2.1978, -2.8238, -3.1528, -5.135, -4.1709, -2.7286, -1.9593, -1.1109, -1.691, 0.125, -1.2634, -1.1339, -1.0708, -1.636, -0.0395, -0.9107, -0.812, -0.8521, -0.2108, -0.8599, -0.9152, 0.3442, 0.7001, 0.0868, -0.8539, -0.3915, 0.6227, 0.3923, -0.8079, -1.0889, -1.0805, -0.9897, -1.3099, -1.6823, -0.9456, -2.1248, -2.3699, -3.3086, -6.0883, -5.159, -5.5711, -7.4087, -7.3363, -6.393, -5.8991, -4.1246, -3.6833, -2.7739, -2.3489, -2.1154, -2.1785, -2.1423, -2.224, -4.9955, -2.8719, 0.0887, 0.4471, -0.0409, 0.8266, 1.5095, 1.6601, 0.7332, 0.3654, -0.0257, -0.3799, 0.1765, -0.554, 0.1242, -0.4455, -0.3828, -0.5685, -0.6107, -1.3688, -1.4656, -1.7533, -1.3574, -0.6673, -0.4986, -0.9859, -1.4908, -1.1486, -0.8589, -0.6781, -0.6761, -0.5572, -1.124, -0.7599, -0.9565, -1.1155, -1.1155, -1.1325, -1.0549, -1.1155, 1.6994, 2.6123, 0.3957, 0.085, 0.8266, 0.8728, -0.7077, -1.1544, -1.0634, -1.3498, -1.6363, -1.345, -0.8886, -1.3353, -1.3984, -1.3705, -1.771, -2.1158, 3.0395, 1.0027, -0.7502, 0.261, -0.4042, 0.6742, 0.2346, 0.0526, -0.2609, -0.4802, -0.3996, 0.1099], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 48625.1708, 10668.7592, -47154.3879, -64129.3427, -122767.9919, -81816.5806, -54422.275, 3025.0159, 163209.7343, 603449.3916, 495374.1507, 379647.3853, 159015.44, 31269.475, -86138.9699, -143092.0823, -109947.5526, -90466.4874, -62357.1007, -83485.6156, -211505.5423, -404032.9529, -589089.8539, -677631.7677, -720253.5602, -688546.6264, -670511.3972, -687782.8923, -605559.8306, -514606.8151, -419160.8692, -446128.1238, -450517.6008, -381058.8687, -392839.2175, -382097.9, -306292.0948, -300257.8931, -177499.0375, -126441.4041, -155221.093, -199788.1236, -225811.434, -189971.7876, -170767.8225, -113888.8074, -45021.2345, -14447.0108, -16420.1677, -8724.6108, 61860.5362, 97121.8497, 74070.1874, 48734.9723, 13500.9452, 4963.2879, -41935.7135, -79351.9019, -59095.3515, -77515.0913, -110143.4766, -144641.2194, -264710.5724, -280250.5111, -281707.4822, -341481.4985, -338143.5128, -297242.2261, -235501.8398, -128037.6053, -42629.0756, 33009.3566, 57338.8338, 140685.9987, 122537.5351, 141883.533, 142053.8392, 151392.8131, 141450.3501, 228282.947, 81964.7159, 23443.3726, -786.2365, 16266.1722, 26795.2914, 32641.3368, 31248.5913, 5445.125, -3643.4344, 2007.4357, 3264.7578, 12851.1472, 1412.1112, 15369.8842, 10349.1806, -7191.1525, -52852.5477, -43816.7505, -16831.4577, -166346.5196, -198936.9569, -212877.8882, -216282.998, -217694.6703, -192612.4583, -162493.2399, -150149.836, -133106.1736, -100309.8349, -93692.7441, -86635.4725, -97629.7947, -108938.3209, -108828.1734, -110750.7321, -93270.5421, -70957.7447, 38534.5129, -330277.699, -558752.4791, -620531.4536, -581633.369, -527174.3895, -497074.8139, -444125.5582, -404142.612, -347226.4276, -295558.0141, -280061.9708, -224590.5729, -202848.8676, -172369.1918, -130380.8701, -167437.7048, -199222.6549, 33068.0159, -33045.6652, -123488.7016, -123806.4237, -151744.9763, -104977.6649, -76302.1589, -47134.743, -35817.9451, -32748.9704, -14625.3163, -2311.0199], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.78, 81.98, 83.51, 85.46, 93.15, 77.64, 82.42, 79.06, 76.06, 73.42, 74.53, 75.68, 76.49, 76.55, 74.52, 76.45, 73.22, 68.7, 41.38, 52.83, 38.8, 40.36, 42.99, 47.65, 46.46, 45.52, 49.44, 45.61, 54.63, 38.99, 44.56, 51.53, 56.41, 57.33, 56.6, 56.56, 60.58, 61.1, 55.24, 54.38, 48.14, 52.57, 34.72, 36.9, 41.16, 48.9, 53.45, 42.47, 43.77, 45.77, 47.93, 38.82, 42.36, 41.6, 35.32, 27.34, 25.8, 22.71, 17.64, 7.88, 4.02, 3.91, 8.17, 12.28, 18.42, 27.6, 33.46, 36.72, 35.78, 40.85, 42.94, 47.22, 43.94, 52.35, 62.16, 72.11, 69.0, 69.02, 68.14, 65.99, 63.16, 58.58, 57.01, 51.3, 57.27, 59.91, 69.08, 60.18, 50.22, 32.61, 33.95, 25.31, 18.96, 22.72, 53.46, 51.65, 63.42, 66.71, 63.53, 62.33, 62.79, 67.31, 67.78, 64.28, 62.62, 67.4, 67.11, 62.49, 33.81, 36.04, 26.42, 24.0, 41.05, 79.51, 70.68, 67.52, 69.62, 71.86, 70.27, 68.28, 70.25, 70.36, 69.71, 71.68, 70.85, 71.29, 68.33, 33.58, 49.34, 49.49, 63.39, 75.03, 70.97, 74.45, 70.26, 72.93, 74.36, 70.99, 71.58, 71.93, 71.22, 71.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.9146, -0.5075, 21.5997, 767.6314, 13303.3369, -50.5347, 300.0708, -30.6969, 240.7747, 53.4186, 90.8633, 42.9422, -65.9588, -5.1471, 99.5114, 761.693, 425.5503, -20.8857, -93.1828, -85.1618, -91.5882, -49.8277, -44.9786, -68.0916, -41.7126, -34.0659, 752.0247, -59.9437, 97.452, -84.051, -84.6223, -76.4948, -68.175, 28.5245, 32.6771, 1.4792, -62.3359, 28.1716, 50.5888, -38.8903, -80.6959, 18.5086, -71.7748, -66.8357, -3.3744, 9.0294, -60.2131, -67.2227, -29.47, -36.2326, -54.3049, -19.0842, -62.2266, -19.0062, 26.4055, -36.8689, 70.7189, 429.754, 1.7983, -53.6858, 437.9192, 118.9664, -10.4919, -27.5305, 144.536, 73.4704, 85.7356, 193.0672, 85.6388, 84.1433, -25.3011, -60.7956, 252.3114, 382.4846, -8.2187, 90.2234, -10.7946, -2.696, -55.7662, -79.9024, -80.073, -77.386, 38.8755, -9.654, -82.3524, -74.6281, -86.5846, -84.6051, -72.0491, -83.2387, -44.3841, 11.8191, -14.8082, 130.1983, 2224.0187, 138.6662, -62.327, -60.1304, 48.9951, 101.9536, 53.1575, 93.0122, -14.3569, -21.5816, 95.4297, -39.6667, 13.9588, -34.505, -95.1519, -52.3877, -50.1621, 182.1313, 303.7715, 2375.9424, 397.9858, -13.6382, 29.4228, 110.2856, 67.9536, 25.3207, 20.6664, -10.7241, 97.3474, 113.1803, 77.0899, -20.0616, -81.026, -91.5286, -48.6194, 4.1688, 606.7228, 708.2603, 93.4578, 158.052, 90.1236, 149.9434, -100.0, -7.7207, -32.4976, -16.5116, 67.0464, -9.768], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.13, 37.74, 38.08, 38.48, 38.26, 35.41, 34.03, 33.71, 33.6, 33.54, 33.55, 34.1, 34.21, 34.2, 34.09, 34.13, 35.23, 33.9, 23.24, 20.43, 18.23, 17.08, 18.7, 19.03, 18.99, 18.41, 18.55, 19.67, 19.88, 19.45, 19.48, 18.41, 18.29, 18.24, 19.12, 19.14, 16.91, 17.03, 16.98, 17.3, 17.24, 17.74, 15.9, 14.85, 14.84, 14.9, 14.78, 13.27, 14.06, 14.08, 16.05, 24.52, 25.3, 25.31, 28.45, 28.03, 28.87, 29.19, 31.32, 30.73, 31.35, 31.25, 31.32, 31.31, 31.24, 31.24, 39.18, 41.92, 45.53, 45.58, 45.25, 40.83, 40.79, 40.67, 36.79, 36.75, 36.7, 36.75, 35.6, 35.85, 35.87, 36.03, 36.02, 35.97, 35.97, 36.26, 25.18, 21.77, 14.6, 14.7, 13.57, 13.57, 13.08, 13.21, 12.61, 12.61, 12.55, 12.45, 12.52, 12.03, 11.21, 10.68, 10.67, 10.61, 10.61, 9.24, 20.64, 23.25, 27.07, 27.14, 27.5, 27.2, 28.75, 28.89, 28.85, 28.9, 28.9, 28.96, 28.72, 28.82, 28.77, 28.72, 28.86, 28.96, 43.09, 44.71, 42.23, 40.71, 38.86, 39.42, 39.23, 39.24, 38.04, 37.95, 37.95, 38.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3664, 1.0509, 0.8875, 0.7126, 0.7239, 0.8233, 0.7939, 0.8586, 0.7507, 0.8276, 0.7432, 0.4892, 0.3684, 0.4084, 0.3721, 0.3438, 0.0928, 0.2498, 0.3502, 0.4585, 0.5207, 0.4061, 0.6696, 0.4528, 0.4697, 0.4716, 0.3755, 0.6221, 0.4685, 0.4128, 0.3386, 0.4495, 0.3332, 0.3307, 0.5467, 0.6037, 0.5028, 0.348, 0.4387, 0.6188, 0.5686, 0.3523, 0.2573, 0.2467, 0.272, 0.2163, 0.1564, 0.3018, 0.0541, 0.0082, -0.2643, -0.8168, -0.5648, -0.6012, -0.9425, -0.8892, -0.6707, -0.5344, -0.1426, -0.0643, 0.1053, 0.128, 0.1694, 0.1019, 0.0913, 0.0558, -0.5477, -0.0648, 0.4002, 0.4186, 0.27, 0.3522, 0.4688, 0.494, 0.3494, 0.3062, 0.2737, 0.2346, 0.3424, 0.223, 0.3544, 0.2548, 0.2722, 0.2429, 0.2391, 0.0952, 0.2002, 0.2523, 0.353, 0.4046, 0.4417, 0.3313, 0.2139, 0.2912, 0.3617, 0.4068, 0.343, 0.3793, 0.2195, 0.3286, 0.2776, 0.2455, 0.2514, 0.2545, 0.2715, 0.2495, 1.0493, 1.3884, 0.7842, 0.6907, 0.844, 0.8322, 0.4585, 0.3674, 0.3996, 0.3424, 0.291, 0.3812, 0.4978, 0.4005, 0.3971, 0.4162, 0.3337, 0.2631, 1.4102, 0.9215, 0.5451, 0.665, 0.5163, 0.7302, 0.6244, 0.5715, 0.504, 0.4621, 0.4861, 0.6045], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4784, 6.2637, 5.7237, 4.9874, 8.6969, 19.7789, 19.2889, 18.3419, 17.6912, 16.9476, 16.4899, 15.9104, 14.9361, 13.7105, 12.4152, 11.3384, 10.0762, 8.9596, 8.8346, 7.4663, 8.0122, 4.7196, 5.2368, 6.4202, 7.008, 7.4366, 7.7687, 8.0075, 8.4058, 8.4946, 7.8159, 4.5573, 4.6498, 4.7754, 4.7314, 4.7364, 4.76, 4.3331, 4.0718, 4.1633, 4.4204, 4.4544, 4.3172, 3.4226, 3.6315, 3.731, 3.6901, 3.5564, 2.7422, 3.1035, 3.451, 3.6719, 4.0827, 4.4863, 4.6594, 5.385, 6.1568, 7.4642, 10.1429, 11.9755, 13.3724, 13.946, 15.3536, 16.9733, 18.5573, 19.2633, 20.1923, 20.9354, 18.8151, 18.5485, 14.939, 7.2548, 7.3961, 7.6565, 8.033, 7.5691, 6.9181, 6.601, 6.2715, 6.234, 6.2092, 6.3222, 6.4999, 5.9936, 6.2931, 6.4374, 6.7604, 5.2001, 4.925, 5.3745, 5.8851, 6.2802, 7.0599, 7.6443, 5.2823, 4.4716, 3.9863, 4.054, 4.227, 4.1518, 4.3757, 2.5692, 2.6213, 2.7512, 2.8296, 3.1585, 3.0778, 3.2452, 3.5295, 3.8668, 4.2105, 2.8253, 3.1238, 8.6894, 14.3542, 14.0573, 13.8346, 13.4245, 13.0164, 12.6597, 12.5096, 12.2552, 12.0102, 11.8318, 11.5423, 11.1042, 10.7209, 11.1636, 6.7017, 7.151, 7.669, 14.9652, 14.8931, 14.7973, 14.4714, 14.2982, 13.8356, 13.3464, 12.9723, 12.7989, 12.5414, 12.2374, 11.8109], "mkt_dynamics": [-1.254779, -1.369754, -1.486659, -1.458745, -1.405391, -0.885903, -0.7022, -0.390084, -0.079424, -0.073511, 0.254078, 0.287702, 0.287178, 0.190049, 0.166653, 0.236864, 0.417961, 0.693889, 1.010072, 1.226991, 1.421354, 1.395266, 1.204959, 0.95401, 0.661068, 0.493325, 0.357351, 0.35022, 0.279887, 0.210869, 0.084725, -0.175266, -0.454201, -0.766494, -1.049121, -1.187077, -1.257794, -1.290274, -1.224847, -1.141563, -0.908083, -0.863256, -0.527516, -0.437628, -0.437644, -0.205382, -0.324707, -0.033046, 0.114772, 0.166606, 0.210374, 0.085067, -0.044773, -0.28182, -0.319782, -0.254853, -0.185101, -0.180034, -0.280319, -0.204921, -0.074151, -0.032991, -0.133804, -0.566779, -0.989258, -1.158647, -1.290664, -1.29333, -1.368014, -1.45609, -1.415452, -1.475845, -1.501947, -1.500657, -1.500657, -1.52225, -1.509484, -1.47472, -1.352744, -1.103311, -0.762847, -0.367073, -0.100689, 0.039308, 0.230266, 0.316198, 0.302468, 0.407161, 0.501558, 0.670718, 0.701886, 0.660454, 0.576159, 0.473893, 0.48737, 0.471415, 0.501775, 0.424963, 0.429106, 0.388071, 0.380369, 0.317196, 0.138636, -0.035777, -0.323564, -0.542837, -0.683533, -0.722016, -0.536161, -0.294695, 0.061513, 0.287157, 0.164311, 0.168028, 0.15266, 0.327978, 0.554196, 0.701159, 0.670989, 0.616647, 0.518162, 0.314435, 0.058123, -0.318262, -0.582672, -0.630748, -0.049388, 0.559046, 1.073181, 1.370666, 1.241004, 1.104218, 0.941453, 0.762518, 0.524877, 0.23955, 0.021117, -0.113538, -0.221253, -0.319554, -0.441827, -0.545074, -0.611935, -0.705172, -0.229376, 0.22723, 0.508272, 0.880298, 0.690991, 0.572798, 0.513146, 0.424471, 0.353037, 0.19665, 0.091139, 0.03005], "market_activity_top_line": [34.249091, 34.094348, 33.926843, 33.821033, 33.678761, 33.750604, 33.695331, 33.75825, 33.883598, 34.219896, 34.241297, 33.947801, 33.635405, 33.552224, 33.562865, 33.588713, 33.908058, 35.027015, 37.824406, 38.860817, 40.248812, 40.459763, 40.007288, 39.032022, 38.895002, 38.990889, 38.980049, 39.018403, 38.946418, 39.25826, 39.294946, 38.749086, 38.529976, 38.408778, 38.2391, 38.030988, 37.62481, 37.366605, 37.284158, 37.242145, 37.223309, 37.149047, 37.184353, 37.116798, 37.04796, 36.9736, 36.852592, 36.828638, 36.743679, 36.648599, 36.528061, 36.460212, 36.34912, 36.239616, 36.216705, 36.221025, 36.215955, 36.111595, 36.068623, 36.150578, 36.27822, 36.068233, 35.982094, 35.887591, 35.800682, 35.693462, 35.563129, 35.472629, 35.29609, 35.100877, 34.801903, 34.27422, 33.813414, 33.334354, 32.68766, 32.042448, 31.459776, 30.915969, 30.498196, 30.113765, 29.791598, 29.483993, 29.198381, 28.899815, 28.607173, 28.314531, 27.788399, 27.412705, 27.223603, 27.056996, 26.845699, 26.684817, 26.585897, 26.574348, 26.434254, 26.283012, 26.160793, 26.034087, 25.962077, 25.856124, 25.807938, 25.731, 25.659357, 25.578952, 25.4984, 25.364695, 25.257122, 25.160389, 25.087215, 25.030785, 24.987951, 24.915949, 24.812695, 24.732796, 24.674726, 24.631296, 24.573296, 24.517878, 24.418728, 24.348515, 24.269018, 24.181682, 24.097227, 24.017163, 23.945027, 23.869515, 24.128554, 25.507514, 25.850635, 25.93156, 26.12578, 26.145202, 25.624634, 25.465727, 25.305054, 25.070225, 24.776415, 24.739884, 24.749595, 24.712138, 24.668207, 24.626126, 24.543121, 24.43941, 25.426589, 26.106358, 26.035145, 26.106358, 25.815028, 25.776589, 25.801371, 25.814083, 25.746437, 25.615007, 25.471797, 25.493032], "market_activity_min_gap": [-2.664065, -4.379636, -5.754821, -5.841044, -6.190035, -3.906753, -3.625558, -2.749329, -2.249417, -1.653423, -1.392015, -1.396429, -1.561692, -1.909522, -1.614548, -1.180559, -0.813398, -0.30102, 0.531423, 1.000021, 1.620555, 2.025368, 2.646627, 3.032443, 3.34928, 3.661147, 3.87141, 4.025555, 4.092453, 4.180004, 4.136426, 3.806712, 3.349342, 1.87797, 0.058184, -1.071252, -3.401919, -4.27102, -4.495776, -3.881606, -3.1353, -3.451268, -3.033529, -3.211219, -3.256487, -3.289755, -3.740705, -3.391611, -2.927905, -2.77727, -2.918389, -2.678031, -3.227998, -3.597997, -2.699427, -1.778817, -1.45227, -1.469167, -1.254603, -0.50944, -0.087987, -0.17144, -1.13661, -2.13636, -2.904253, -3.605019, -4.402933, -4.321688, -5.273062, -6.20569, -8.223709, -12.937507, -15.669965, -17.859147, -21.569515, -24.082803, -24.811962, -24.701988, -22.572634, -20.059824, -18.759041, -17.359513, -15.981686, -14.777836, -13.494058, -12.477654, -16.145428, -16.977368, -14.457002, -11.709779, -10.17281, -9.098902, -7.646242, -6.155678, -5.134747, -4.239936, -3.947827, -4.284546, -3.728204, -3.743722, -2.907988, -3.178467, -3.203636, -3.526973, -4.063355, -5.527998, -6.001303, -6.072853, -5.389064, -4.446258, -3.894322, -3.618749, -3.659068, -3.885647, -3.702738, -3.255027, -3.540834, -3.403854, -3.879759, -3.809762, -4.063801, -4.292322, -4.312423, -4.148683, -4.04691, -4.021844, -1.652671, -0.368921, -0.018463, 0.186171, 0.570093, 0.871175, 0.961395, 0.962932, 0.96507, 0.185476, -1.093222, -1.318488, -0.728671, -0.729154, -0.703292, -0.710622, -1.326966, -2.257336, 0.779419, 1.049252, 1.042939, 1.118512, 1.001911, 1.053683, 0.995441, 0.867356, 0.677237, 0.439904, 0.200351, -0.005827], "market_activity": [null, null, null, null, -26.6104, -22.80685, -19.19255, -13.868525, -4.884862, 7.603444, 15.994697, 11.221173, -1.711663, -15.638682, -22.579166, -20.109508, -4.056904, 20.055348, 44.879774, 57.291987, 63.498094, 66.601147, 68.152673, 61.755112, 35.425481, 20.63809, 19.706795, 34.641248, 43.124399, 50.731699, 55.27785, 48.44205, 38.63, 24.273875, 10.570137, 6.326294, -3.241428, -13.040189, -18.08397, -19.00161, -14.33183, -10.703115, -8.349157, -9.371254, -12.227702, -15.193901, -20.78645, -23.228275, -23.457288, -23.704494, -22.980472, -22.803611, -23.10873, -23.814365, -22.312008, -19.624329, -15.711839, -13.331945, -11.879847, -8.014374, -1.614287, -1.644018, -2.687709, -6.418605, -12.157952, -13.813551, -16.652901, -18.75235, -22.314025, -26.427038, -32.570194, -45.750897, -58.347048, -66.703424, -73.762662, -80.093706, -85.852803, -88.732352, -90.172126, -90.892013, -91.251956, -91.431928, -91.521914, -91.078332, -90.519016, -90.182983, -90.897442, -91.254671, -91.433285, -91.522593, -87.194571, -80.548511, -74.272305, -64.671853, -56.556726, -50.683838, -46.247394, -44.184497, -39.211374, -33.545937, -27.094493, -22.679122, -19.979761, -17.854605, -18.714203, -22.210526, -26.077638, -29.475119, -31.160685, -30.093192, -27.480896, -25.238198, -24.653049, -24.733075, -24.827287, -23.881819, -24.035884, -24.328567, -25.388084, -26.186542, -27.255646, -28.535048, -28.384574, -27.954012, -27.277156, -26.508028, -13.809164, 21.264393, 43.957372, 56.174461, 62.93933, 66.321765, 46.213083, 28.228891, 8.604721, -10.971165, -20.294607, -22.717529, -19.871839, -14.10867, -5.51871, -1.957255, -3.771877, -7.654164, 19.653493, 42.256647, 51.858298, 56.831024, 53.467887, 32.958669, 24.131509, 17.404505, 17.205927, 12.024664, 2.382557, -3.231922], "market_activity_raw": [null, null, null, null, -26.6104, -19.0033, -15.57825, -8.5445, 4.0988, 20.09175, 24.38595, 6.44765, -14.6445, -29.5657, -29.51965, -17.63985, 11.9957, 44.1676, 69.7042, 69.7042, 69.7042, 69.7042, 69.7042, 55.35755, 9.09585, 5.8507, 18.7755, 49.5757, 51.60755, 58.339, 59.824, 41.60625, 28.81795, 9.91775, -3.1336, 2.08245, -12.80915, -22.83895, -23.12775, -19.91925, -9.66205, -7.0744, -5.9952, -10.39335, -15.08415, -18.1601, -26.379, -25.6701, -23.6863, -23.9517, -22.25645, -22.62675, -23.41385, -24.52, -20.80965, -16.93665, -11.79935, -10.95205, -10.42775, -4.1489, 4.7858, -1.67375, -3.7314, -10.1495, -17.8973, -15.46915, -19.49225, -20.8518, -25.8757, -30.54005, -38.71335, -58.9316, -70.9432, -75.0598, -80.8219, -86.42475, -91.6119, -91.6119, -91.6119, -91.6119, -91.6119, -91.6119, -91.6119, -90.63475, -89.9597, -89.84695, -91.6119, -91.6119, -91.6119, -91.6119, -82.86655, -73.90245, -67.9961, -55.0714, -48.4416, -44.81095, -41.81095, -42.1216, -34.23825, -27.8805, -20.64305, -18.26375, -17.2804, -15.72945, -19.5738, -25.70685, -29.94475, -32.8726, -32.84625, -29.0257, -24.8686, -22.9955, -24.0679, -24.8131, -24.9215, -22.93635, -24.18995, -24.62125, -26.4476, -26.985, -28.32475, -29.81445, -28.2341, -27.52345, -26.6003, -25.7389, -1.1103, 56.33795, 66.65035, 68.39155, 69.7042, 69.7042, 26.1044, 10.2447, -11.01945, -30.54705, -29.61805, -25.14045, -17.02615, -8.3455, 3.07125, 1.6042, -5.5865, -11.53645, 46.96115, 64.8598, 61.45995, 61.80375, 50.10475, 12.44945, 15.30435, 10.6775, 17.00735, 6.8434, -7.25955, -8.8464], "market_activity_distance": [0.882651, 0.384359, -0.128691, -0.483734, -0.852873, -0.904222, -0.976274, -0.843127, -0.442215, 0.426795, 0.627851, -0.051044, -0.769343, -0.78297, -0.727535, -0.64056, 0.286719, 3.280681, 10.578709, 13.009275, 16.17975, 16.164786, 14.738738, 11.811021, 11.168798, 11.006516, 10.481965, 9.941382, 9.169592, 9.368879, 8.794648, 6.70529, 5.60846, 4.858883, 3.961788, 3.301538, 2.113462, 1.362232, 0.971108, 0.711408, 0.444559, 0.000797, -0.367437, -0.844916, -1.254626, -1.665165, -2.082538, -2.176394, -1.837037, -1.778544, -1.548572, -1.402923, -1.388717, -1.468328, -1.400609, -1.201443, -0.984906, -0.892624, -0.731609, -0.239207, 0.361421, -0.028632, -0.109163, -0.17471, -0.253424, -0.37996, -0.715123, -0.910641, -1.171499, -1.388076, -1.700888, -2.393447, -2.808605, -3.360667, -4.133396, -4.884768, -5.580397, -6.049377, -6.380092, -6.668243, -6.88056, -6.986712, -7.107702, -7.235257, -7.200891, -7.094666, -7.411776, -7.522025, -7.214723, -6.718554, -6.280175, -5.83374, -5.298479, -4.476278, -3.996833, -3.553786, -2.999411, -2.333232, -1.678493, -1.090138, -0.568688, -0.550668, -0.415838, -0.361188, -0.668945, -1.125792, -1.459275, -1.739777, -1.774996, -1.745623, -1.597004, -1.499433, -1.443077, -1.386085, -1.297855, -1.212745, -1.67054, -1.884725, -1.854796, -1.746556, -1.779132, -1.762042, -1.639166, -1.471699, -1.390095, -1.346452, -0.360915, 4.912795, 6.295753, 6.529255, 7.205954, 7.058124, 4.926527, 4.303493, 3.645402, 2.608756, 1.426393, 1.276847, 1.296465, 1.210203, 1.124125, 0.965017, 0.611351, 0.252718, 3.655316, 6.055626, 5.599689, 5.645797, 4.227927, 3.729576, 3.516755, 3.257728, 2.714102, 1.94004, 1.109603, 0.841924], "market_activity_roc": [null, null, null, null, -1.665241, -1.008214, -0.682386, -0.185633, 0.608208, 1.39047, 1.620302, 0.561495, -0.732487, -1.951122, -1.981327, -1.057765, 0.810613, 4.395509, 12.697191, 15.696058, 18.699844, 15.510166, 5.771094, 0.440559, -3.363602, -3.630456, -2.56763, -0.034892, 0.132192, 0.685727, 0.807841, -0.690231, -1.069269, -2.16383, -2.686977, -1.8532, -2.349251, -2.713372, -2.497292, -2.074211, -1.067118, -0.582226, -0.267687, -0.336573, -0.471073, -0.472279, -0.892206, -0.77636, -0.821316, -0.879008, -0.880619, -1.000379, -1.073815, -1.115958, -0.852375, -0.656022, -0.36635, -0.353263, -0.408878, -0.194492, 0.171927, -0.120078, -0.239901, -0.727477, -1.316321, -1.039061, -1.164371, -1.156283, -1.409448, -1.660206, -2.140492, -3.378405, -4.200681, -5.032703, -6.075079, -6.511518, -6.960664, -7.254933, -6.698136, -6.01915, -5.302574, -4.631833, -4.261941, -4.031213, -3.975701, -3.96643, -4.828973, -5.145742, -4.836444, -4.441306, -3.392423, -2.655294, -2.342475, -1.78382, -1.532629, -1.505744, -1.598983, -2.033017, -1.786232, -1.624197, -1.348793, -1.164193, -1.166008, -1.071978, -1.199391, -1.423594, -1.567596, -1.636357, -1.612591, -1.316436, -1.065723, -0.971527, -1.094263, -1.19049, -1.253504, -1.142453, -0.964825, -0.86896, -1.037491, -1.148056, -1.238247, -1.371228, -1.316616, -1.360871, -1.334998, -1.290923, 0.130003, 6.205358, 7.958262, 8.638822, 8.277438, 2.500001, -0.874257, -1.796394, -3.141441, -4.111565, -3.31017, -2.850274, -2.195052, -1.428336, -0.436738, -0.459816, -0.834252, -1.10362, 3.07433, 6.01082, 6.079194, 6.820737, 1.527688, -1.263175, -0.897917, -1.119555, -0.265702, -0.626856, -1.277351, -1.243705], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4073, 2.407, 7.9708, 16.45, 4.1687, 6.8022, 0.7732, -1.6786, -4.2801, -3.1807, -0.7893, -0.9354, 0.6107, -1.4034, 0.7164, -0.8525, -6.2248, -7.9948, -6.2615, -6.354, -6.3301, -10.8681, -6.247, -3.5594, -0.8055, 0.6539, -2.0333, 3.9925, -1.1852, -0.7325, -0.6348, -2.7862, 3.054, -0.6726, -1.8742, -3.3923, -0.522, -3.3037, -3.2012, 2.4689, 3.5784, 0.7353, -3.0548, -0.5848, 3.7312, 2.2024, -3.118, -4.9642, -5.0043, -4.0858, -5.0663, -6.0721, -1.6485, -6.7327, -7.135, -11.349, -17.0552, -10.9071, -10.5102, -13.2948, -11.9815, -7.5066, -5.2924, 2.9099, 3.3799, 5.9366, 5.015, 4.5804, 2.5397, 1.629, 0.3805, -8.6836, 1.4529, 10.6885, 9.4194, 5.3815, 6.2153, 7.7872, 7.2689, 3.4397, 1.9498, 0.5025, -0.6912, 2.001, -0.9265, 2.3084, -0.2354, -0.204, -1.0955, -1.3308, -4.2647, -1.2, -0.0867, 2.1609, 3.1554, 3.7314, 0.3738, -2.536, -0.3345, 1.5734, 2.499, 0.4064, 1.1842, -3.047, 0.3839, -1.1493, -2.1747, -2.1881, -2.217, -1.9214, -2.7399, 20.3148, 25.1115, 8.2953, 5.7246, 8.168, 7.4776, -1.3541, -3.0889, -2.183, -3.2613, -4.1958, -1.903, 1.176, -1.3641, -1.4422, -0.9293, -3.128, -4.6696, 19.2317, 7.8621, 0.3312, 2.3497, -0.4423, 3.2567, 1.1065, 0.1789, -1.0496, -1.733, -1.0599, 1.5081], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.52456, 0.52456, 0.52456, 0.52456, 0.44922, 0.413597, 0.447449, 0.455522, 0.475314, 0.448163, 0.338741, 0.216965, 0.041175, -0.137782, -0.306905, -0.43439, -0.515056, -0.630099, -0.660928, -0.652682, -0.631234, -0.572868, -0.572028, -0.437421, -0.437982, -0.425676, -0.410518, -0.440259, -0.336918, -0.316909, -0.311314, -0.356269, -0.307623, -0.378595, -0.429333, -0.315847, -0.203281, -0.194913, -0.321945, -0.345439, -0.217157, -0.161031, -0.268899, -0.400418, -0.485603, -0.528253, -0.578846, -0.63107, -0.593639, -0.650285, -0.709988, -0.728068, -0.758441, -0.757864, -0.759119, -0.737471, -0.715283, -0.692012, -0.649301, -0.57946, -0.483486, -0.388552, -0.325562, -0.245937, -0.195911, -0.176692, -0.17694, -0.251682, -0.242847, -0.086784, 0.038064, 0.065112, 0.098692, 0.154562, 0.190983, 0.129085, 0.059217, -0.02418, -0.13691, -0.181092, -0.309967, -0.328946, -0.387532, -0.419525, -0.452784, -0.46943, -0.532831, -0.572215, -0.577563, -0.471896, -0.362715, -0.262374, -0.248747, -0.298153, -0.295244, -0.24345, -0.179868, -0.167185, -0.125581, -0.303265, -0.335573, -0.402444, -0.464108, -0.504206, -0.52965, -0.53932, -0.560318, -0.223579, 0.083, 0.252289, 0.342288, 0.421629, 0.470125, 0.393487, 0.295772, 0.2336, 0.163484, 0.089784, -0.060277, -0.118467, -0.190161, -0.242526, -0.270283, -0.330483, -0.400102, -0.130933, 0.106387, 0.158209, 0.236981, 0.230665, 0.302715, 0.309284, 0.29063, 0.237577, 0.180249, 0.102046, 0.02429], "smi": [null, null, null, 0.0, 0.0, 0.0267, 0.06, 0.0983, 0.1301, 0.1562, 0.1869, 0.2136, 0.238, 0.252, 0.272, 0.2765, 0.2835, 0.2975, 0.32, 0.347, 0.38, 0.4225, 0.4715, 0.531, 0.5825, 0.6385, 0.686, 0.711, 0.721, 0.722, 0.7205, 0.706, 0.6735, 0.632, 0.584, 0.5285, 0.4705, 0.4185, 0.374, 0.3335, 0.2905, 0.258, 0.2475, 0.2455, 0.25, 0.2555, 0.258, 0.2655, 0.2685, 0.268, 0.255, 0.2345, 0.2045, 0.1745, 0.1525, 0.1385, 0.1385, 0.127, 0.111, 0.1075, 0.122, 0.144, 0.168, 0.19, 0.204, 0.2035, 0.1865, 0.1745, 0.167, 0.1485, 0.121, 0.093, 0.067, 0.045, 0.025, 0.013, 0.007, 0.003, 0.0035, 0.008, 0.0155, 0.033, 0.057, 0.083, 0.1095, 0.133, 0.1545, 0.175, 0.199, 0.224, 0.2455, 0.26, 0.269, 0.277, 0.2835, 0.2875, 0.2815, 0.268, 0.246, 0.225, 0.2125, 0.2005, 0.1885, 0.167, 0.14, 0.1145, 0.099, 0.1, 0.104, 0.104, 0.097, 0.0825, 0.0645, 0.053, 0.051, 0.056, 0.061, 0.058, 0.0525, 0.044, 0.0345, 0.029, 0.026, 0.025, 0.021, 0.014, 0.035, 0.0675, 0.1175, 0.1655, 0.217, 0.2785, 0.3345, 0.383, 0.42, 0.447, 0.4355, 0.4045, 0.36, 0.3175, 0.27, 0.211, 0.1555, 0.107, 0.104, 0.1285, 0.1645, 0.21, 0.2485, 0.291, 0.339, 0.3805, 0.4255, 0.47, 0.4745, 0.462], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.106021, -10.622281, -11.54453, -9.575857, -10.545504, -3.182204, -4.925355, -1.188306, -4.017758, -2.756741, -1.522819, -2.584366, -6.39316, -5.830174, -6.10273, -5.9693, -4.748033, 1.93148, 16.055901, 7.515934, 11.285549, 8.469367, 5.837452, 1.58041, 0.524371, 2.727348, 2.212547, 1.138961, -1.85996, 0.165597, -5.057166, -8.799419, -13.191069, -12.603184, -13.232565, -15.16927, -14.488839, -14.422355, -13.604473, -13.189946, -14.159944, -16.861264, -10.887841, -16.640048, -18.386986, -20.589639, -20.81796, -18.839109, -21.715316, -18.665298, -16.841519, -13.277169, -14.245005, -17.549067, -13.629654, -12.919949, -10.708829, -13.913045, -13.981802, -13.644041, -11.824504, -16.531015, -19.501616, -18.968424, -16.437976, -19.613134, -17.348635, -16.044735, -16.57458, -20.211778, -22.957299, -29.91735, -29.477365, -29.040694, -35.991553, -36.542103, -35.306239, -33.702199, -27.736096, -28.121615, -23.368529, -21.00591, -17.912372, -19.482802, -17.194516, -16.422177, -21.955507, -14.286262, -7.131218, -10.523484, -13.884185, -15.568283, -12.110815, -9.893859, -13.435534, -15.540948, -16.120175, -18.719383, -16.369534, -19.071759, -18.749222, -20.116278, -19.719893, -21.710976, -22.292839, -22.448075, -21.929001, -21.49877, -22.589911, -21.491281, -20.22899, -24.548557, -26.916304, -25.362739, -24.4924, -25.158588, -23.670135, -21.896418, -20.520247, -21.983902, -22.893664, -23.333423, -21.402665, -23.38406, -24.900081, -27.111226, -20.652884, -15.9357, -22.4092, -22.234421, -23.691556, -26.799552, -26.782147, -26.978932, -26.271465, -25.508468, -24.444443, -28.884497, -29.515803, -33.710193, -32.835139, -36.09083, -35.569482, -37.272172, -26.400106, -30.624156, -32.728914, -33.532462, -31.611016, -31.117095, -29.227226, -24.477188, -26.138262, -24.933824, -25.621658, -25.773398], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [32.559807, 31.550913, 31.367476, 32.330509, 31.780207, 35.082043, 33.201832, 34.485874, 33.752136, 34.669312, 34.302444, 33.201832, 32.513947, 32.926678, 33.797997, 33.935574, 34.623455, 36.916401, 42.832195, 39.530357, 41.731583, 39.759651, 38.796612, 37.604282, 37.879436, 38.888332, 38.796612, 39.484493, 38.842472, 39.713795, 39.255199, 37.420845, 36.457809, 36.687103, 36.366096, 36.090939, 34.119011, 35.036186, 35.586491, 36.274376, 36.687103, 35.907505, 37.695999, 36.274376, 36.366096, 36.366096, 35.724068, 37.265106, 36.331146, 35.957558, 35.443878, 36.050953, 35.257084, 35.163692, 36.424541, 36.798126, 36.237747, 35.303783, 35.770767, 36.798126, 36.564636, 35.350483, 34.743408, 34.556614, 34.603313, 34.229729, 33.809448, 34.416519, 33.062275, 32.68869, 30.960859, 27.225008, 27.972179, 27.365103, 24.46982, 24.096233, 24.656612, 24.8901, 26.431139, 26.617933, 27.271708, 27.225008, 27.271708, 26.804728, 26.617933, 26.291046, 22.321705, 24.189629, 26.711329, 26.758028, 25.730667, 26.150951, 26.804728, 26.94482, 26.057556, 25.730667, 25.357084, 25.005779, 25.539883, 24.763004, 25.394218, 24.763004, 24.763005, 24.520231, 24.42312, 23.597687, 23.986128, 24.131792, 24.471676, 24.665895, 24.81156, 24.277456, 23.694798, 23.937571, 24.180346, 24.32601, 24.034681, 24.131792, 23.452023, 23.791906, 23.549133, 23.354912, 23.306358, 23.257803, 23.257803, 23.112137, 25.976877, 27.919075, 25.734104, 25.442774, 26.219652, 26.316763, 24.763004, 24.32601, 24.42312, 24.131792, 23.840462, 24.131792, 24.61734, 24.180346, 24.131792, 24.180346, 23.791906, 23.452023, 28.744509, 26.899422, 25.200001, 25.831213, 25.151443, 26.25, 25.799999, 25.6, 25.299999, 25.1, 25.200001, 25.75], "trend_signal": [0.35, 0.55, 0.0, 0.0, 0.0, 0.65, 0.2, 0.45, 0.45, 0.45, 0.45, 0.2, 0.2, 0.4, 0.2, 0.45, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.35, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.25, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.45, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.25, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.35, 0.55, 0.8, 0.55, 0.35, 0.2, 0.2, 0.0, 0.65, 0.75, 0.55, 0.8, 0.55, 0.8, 0.8, 0.8, 0.719893, 0.726327, 0.670649, 0.666232], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.31, 0.32, 0.28500000000000003, 0.30500000000000005, 0.34500000000000003, 0.36500000000000005, 0.345, 0.4050000000000001, 0.45999999999999996, 0.515, 0.5700000000000001, 0.6050000000000001, 0.665, 0.725, 0.765, 0.825, 0.8600000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8550000000000001, 0.8300000000000001, 0.805, 0.78, 0.7550000000000001, 0.75, 0.705, 0.6050000000000001, 0.5050000000000001, 0.4250000000000001, 0.35, 0.31500000000000006, 0.26, 0.205, 0.15, 0.075, 0.06000000000000001, 0.06000000000000001, 0.08, 0.085, 0.085, 0.085, 0.085, 0.085, 0.085, 0.10500000000000001, 0.085, 0.085, 0.085, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.08, 0.08, 0.1, 0.08, 0.1, 0.12000000000000002, 0.1, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.1, 0.08, 0.08, 0.1, 0.1, 0.1, 0.08, 0.1, 0.12000000000000002, 0.165, 0.19, 0.19, 0.17, 0.15, 0.15, 0.13, 0.13, 0.13, 0.13000000000000003, 0.08499999999999999, 0.04, 0.065, 0.065, 0.085, 0.10500000000000001, 0.10500000000000001, 0.125, 0.10500000000000001, 0.10500000000000001, 0.125, 0.125, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.085, 0.13, 0.19, 0.27, 0.35, 0.43000000000000005, 0.51, 0.5650000000000001, 0.62, 0.655, 0.645, 0.655, 0.655, 0.6300000000000001, 0.5850000000000001, 0.5250000000000001, 0.465, 0.41000000000000003, 0.42000000000000004, 0.44000000000000006, 0.4600000000000001, 0.485, 0.45999999999999996, 0.48500000000000004, 0.53, 0.5900000000000001, 0.709158, 0.702271, 0.693246, 0.686988], "avg_distance": [8.629413490503458, 5.263436428843118, 4.651434836743458, 7.864405661846935, 6.028430912283742, 17.0443594809583, 10.771404049484378, 15.0553584770144, 12.607385471655514, 15.667363405418014, 14.443380239042561, 10.771404049484378, 8.476410590250572, 9.853406665790857, 12.76039170821239, 13.219390400059151, 15.514370514077047, 23.164335366307164, 42.901222398550296, 31.8852871572678, 39.229246208992116, 32.650281640708414, 29.437290797781102, 25.459315480325056, 26.37731286401858, 29.74329659828688, 29.437290797781102, 31.732270911799, 29.590293698033992, 32.49729208567141, 30.967276428358364, 24.84731388822541, 21.63433305421, 22.399327537650638, 21.328350607832036, 20.410343215226593, 13.831391992158798, 16.89136658961733, 18.72735134809246, 21.022344807326242, 22.399327537650638, 19.798351632038866, 25.765311271918932, 21.022344807326242, 21.328350607832036, 21.328350607832036, 19.186350039939217, 24.32772124360079, 21.211746783936725, 19.965343654855218, 18.251551029432044, 20.27693776451765, 17.628349464891286, 17.316765364140775, 21.523340893599162, 22.76973401376877, 20.900139329058405, 17.784151524178476, 19.342152099226382, 22.76973401376877, 21.990740398852747, 17.939956919769607, 15.91457018468402, 15.291368620143267, 15.447170679430434, 14.20078089556481, 12.798595725019979, 14.823969114889678, 10.30579947576886, 9.059406355599272, 3.2948369237009114, -9.169097614298988, -6.676308037655823, -8.701698109045399, -18.36124228813177, -19.607642080909297, -17.738047396198958, -16.95906045389089, -11.81768591392534, -11.194484349384586, -9.013292218707832, -9.169097614298988, -9.013292218707832, -10.571279448539855, -11.194484349384586, -12.285078746570974, -25.528006899486883, -19.2960446349429, -10.882886903418186, -10.727084844131008, -14.154673431281326, -12.752478251824561, -10.571279448539855, -10.103889952198198, -13.064072361486984, -14.154673431281326, -15.401059878842972, -16.573120146469293, -14.791186848678803, -17.38309134378496, -15.277169567068205, -17.38309134378496, -17.383088007480985, -18.193055868492678, -18.51704768372291, -21.270943081988225, -19.974985829979186, -19.48900644789376, -18.35505010795581, -17.707076486407253, -17.22109376801785, -19.003027065808336, -20.946951266757992, -20.136986742050276, -19.327015544734603, -18.84103616264918, -19.81299826312401, -19.48900644789376, -21.75692246407365, -20.622969460439666, -21.432933985147383, -22.080914279303897, -22.242905182463055, -22.40489942192619, -22.40489942192619, -22.89088547661956, -13.333242029814574, -6.853479123897207, -14.1432065545223, -15.115171991301093, -12.523270832498914, -12.199279017268669, -17.38309134378496, -18.84103616264918, -18.51704768372291, -19.48900644789376, -20.460971884672567, -19.48900644789376, -17.869070725870387, -19.327015544734603, -19.48900644789376, -19.327015544734603, -20.622969460439666, -21.75692246407365, -4.099580389327915, -10.255351480015047, -15.925136516008811, -13.8192214119, -16.087140764383864, -12.422020679492485, -13.923360804148016, -14.590618262666952, -15.591512791205304, -16.25877024972424, -15.925136516008811, -14.090172666549773], "avg_trend_signal": 0.30694295512820513, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.85875, "display_momentum_threshold": 0.85875, "display_price_threshold": 38.6212548290625, "reversal_price_threshold": 40.476424275, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 44.97380475, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [18, 19, 20, 21, 22, 25, 26, 27, 28, 29, 30], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [18], "dtl_danger_indices": [19], "cycle_ribbon_colors": ["rgba(16,185,129,0.325)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.416)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.709158", "trend_signal": "0.719893", "avg_distance": "-27.874709", "display_price_threshold": "38.621255", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.702271", "trend_signal": "0.726327", "avg_distance": "-28.444867", "display_price_threshold": "38.621255", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.693246", "trend_signal": "0.670649", "avg_distance": "-28.159784", "display_price_threshold": "38.621255", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.686988", "trend_signal": "0.666232", "avg_distance": "-26.591845", "display_price_threshold": "38.621255", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3001dd5b-3fc1-48ff-a8d8-e7d33a656197/", "share_image": "https://sharemaestro.com/terminal/3001dd5b-3fc1-48ff-a8d8-e7d33a656197/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}