{"ticker": {"uuid": "3001f904-568c-4658-a3b4-f69a90dff750", "symbol": "BNE", "name": "Kencana Agri Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNE rose 19.88%, moving from 0.41 to 0.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 61.78 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 39.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "19.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.78"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 120400}, "trend_line": 0.356283, "activity_lines": {"activity_5": 0.516369, "activity_10": 0.517609, "activity_20": 0.463058, "activity_30": 0.412633}, "trend_signal": 1, "fair_value": 0.146186, "relative_strength": 61.776948, "rate_of_change": 2.0298114234167266, "market_dynamics": 0.671561, "expectation": {"probability": 39.3375, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.127491, "high": 0.127491, "low": 0.127491, "close": 0.127491, "volume": 17200}, "trend_line": 0.135212, "activity_lines": {"activity_5": 0.128529, "activity_10": 0.136622, "activity_20": 0.135819, "activity_30": 0.134745}, "trend_signal": 0, "fair_value": 0.152813, "relative_strength": -15.504511, "rate_of_change": -0.9268961070363421, "market_dynamics": 0.147327, "expectation": {"probability": 32.9418, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.127491, "high": 0.127491, "low": 0.108027, "close": 0.121652, "volume": 5900}, "trend_line": 0.134563, "activity_lines": {"activity_5": 0.125155, "activity_10": 0.133313, "activity_20": 0.134688, "activity_30": 0.13387}, "trend_signal": 0, "fair_value": 0.152907, "relative_strength": -20.150051, "rate_of_change": -0.4799869834038478, "market_dynamics": -0.024858, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.121652, "high": 0.121652, "low": 0.121652, "close": 0.121652, "volume": 0}, "trend_line": 0.133752, "activity_lines": {"activity_5": 0.123793, "activity_10": 0.130358, "activity_20": 0.133539, "activity_30": 0.133037}, "trend_signal": 0, "fair_value": 0.153063, "relative_strength": -17.684436, "rate_of_change": -0.6026916760179086, "market_dynamics": -0.171671, "expectation": {"probability": 34.5188, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.121652, "high": 0.121652, "low": 0.097321, "close": 0.097321, "volume": 32700}, "trend_line": 0.132455, "activity_lines": {"activity_5": 0.114645, "activity_10": 0.123333, "activity_20": 0.130054, "activity_30": 0.130687}, "trend_signal": 0, "fair_value": 0.153144, "relative_strength": -33.367958, "rate_of_change": -0.9697051259046746, "market_dynamics": -0.350917, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.097321, "high": 0.097321, "low": 0.097321, "close": 0.097321, "volume": 0}, "trend_line": 0.130995, "activity_lines": {"activity_5": 0.107443, "activity_10": 0.116839, "activity_20": 0.126666, "activity_30": 0.12842}, "trend_signal": 0, "fair_value": 0.153225, "relative_strength": -30.867085, "rate_of_change": -1.10226114529462, "market_dynamics": -0.58747, "expectation": {"probability": 34.2501, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.098295, "high": 0.107054, "low": 0.093429, "close": 0.093429, "volume": 50000}, "trend_line": 0.129405, "activity_lines": {"activity_5": 0.10089, "activity_10": 0.110876, "activity_20": 0.123088, "activity_30": 0.125997}, "trend_signal": 0, "fair_value": 0.153406, "relative_strength": -34.982607, "rate_of_change": -1.2137867857551876, "market_dynamics": -0.734111, "expectation": {"probability": 36.153, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.093429, "high": 0.093429, "low": 0.093429, "close": 0.093429, "volume": 5000}, "trend_line": 0.127232, "activity_lines": {"activity_5": 0.096608, "activity_10": 0.106222, "activity_20": 0.11971, "activity_30": 0.123676}, "trend_signal": 0, "fair_value": 0.153506, "relative_strength": -34.721621, "rate_of_change": -1.6792241412619147, "market_dynamics": -0.907329, "expectation": {"probability": 33.1617, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.091482, "high": 0.091482, "low": 0.087589, "close": 0.087589, "volume": 5100}, "trend_line": 0.124863, "activity_lines": {"activity_5": 0.092261, "activity_10": 0.101568, "activity_20": 0.116002, "activity_30": 0.121118}, "trend_signal": 0, "fair_value": 0.153524, "relative_strength": -39.639802, "rate_of_change": -1.8619529678068485, "market_dynamics": -1.000336, "expectation": {"probability": 33.6184, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.087589, "high": 0.087589, "low": 0.087589, "close": 0.087589, "volume": 5000}, "trend_line": 0.123468, "activity_lines": {"activity_5": 0.090184, "activity_10": 0.097622, "activity_20": 0.11255, "activity_30": 0.118713}, "trend_signal": 0, "fair_value": 0.153524, "relative_strength": -37.489633, "rate_of_change": -1.1172244780279246, "market_dynamics": -1.040249, "expectation": {"probability": 30.683, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.087589, "high": 0.087589, "low": 0.087589, "close": 0.087589, "volume": 0}, "trend_line": 0.122528, "activity_lines": {"activity_5": 0.088757, "activity_10": 0.094384, "activity_20": 0.109352, "activity_30": 0.116398}, "trend_signal": 0, "fair_value": 0.153612, "relative_strength": -36.581288, "rate_of_change": -0.7613308711568961, "market_dynamics": -1.117131, "expectation": {"probability": 30.7809, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.087589, "high": 0.087589, "low": 0.087589, "close": 0.087589, "volume": 0}, "trend_line": 0.121522, "activity_lines": {"activity_5": 0.087978, "activity_10": 0.091854, "activity_20": 0.106275, "activity_30": 0.114144}, "trend_signal": 0, "fair_value": 0.153487, "relative_strength": -33.370843, "rate_of_change": -0.8210368242360874, "market_dynamics": -1.146369, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.087589, "high": 0.087589, "low": 0.087589, "close": 0.087589, "volume": 0}, "trend_line": 0.120516, "activity_lines": {"activity_5": 0.087589, "activity_10": 0.090049, "activity_20": 0.103314, "activity_30": 0.111955}, "trend_signal": 0, "fair_value": 0.153475, "relative_strength": -32.879675, "rate_of_change": -0.8278336432909323, "market_dynamics": -1.17661, "expectation": {"probability": 28.7197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.073964, "high": 0.103161, "low": 0.073964, "close": 0.097321, "volume": 163500}, "trend_line": 0.119835, "activity_lines": {"activity_5": 0.090833, "activity_10": 0.090633, "activity_20": 0.101534, "activity_30": 0.110459}, "trend_signal": 0, "fair_value": 0.153568, "relative_strength": -25.564548, "rate_of_change": -0.5650701981479646, "market_dynamics": -0.891373, "expectation": {"probability": 28.1904, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.097321, "high": 0.097321, "low": 0.097321, "close": 0.097321, "volume": 0}, "trend_line": 0.119154, "activity_lines": {"activity_5": 0.093428, "activity_10": 0.091659, "activity_20": 0.099963, "activity_30": 0.109006}, "trend_signal": 0, "fair_value": 0.153549, "relative_strength": -24.237902, "rate_of_change": -0.568281386906998, "market_dynamics": -0.685477, "expectation": {"probability": 28.8433, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.097321, "high": 0.097321, "low": 0.082723, "close": 0.087589, "volume": 1000000}, "trend_line": 0.117564, "activity_lines": {"activity_5": 0.092131, "activity_10": 0.090916, "activity_20": 0.097604, "activity_30": 0.10697}, "trend_signal": 0, "fair_value": 0.153574, "relative_strength": -32.555182, "rate_of_change": -1.3344075733924117, "market_dynamics": -0.364873, "expectation": {"probability": 29.4602, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.087589, "high": 0.087589, "low": 0.082723, "close": 0.087589, "volume": 512500}, "trend_line": 0.115975, "activity_lines": {"activity_5": 0.090833, "activity_10": 0.090349, "activity_20": 0.095616, "activity_30": 0.105036}, "trend_signal": 0, "fair_value": 0.153543, "relative_strength": -30.146197, "rate_of_change": -1.3516042325882132, "market_dynamics": -0.037968, "expectation": {"probability": 28.0627, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.07883, "high": 0.092455, "low": 0.077857, "close": 0.092455, "volume": 481500}, "trend_line": 0.114353, "activity_lines": {"activity_5": 0.091157, "activity_10": 0.090774, "activity_20": 0.094462, "activity_30": 0.103518}, "trend_signal": 0, "fair_value": 0.153637, "relative_strength": -25.672882, "rate_of_change": -1.3985772795861164, "market_dynamics": 0.072186, "expectation": {"probability": 27.0105, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.092455, "high": 0.092455, "low": 0.092455, "close": 0.092455, "volume": 0}, "trend_line": 0.112731, "activity_lines": {"activity_5": 0.091157, "activity_10": 0.091216, "activity_20": 0.093591, "activity_30": 0.102106}, "trend_signal": 0, "fair_value": 0.153793, "relative_strength": -23.775822, "rate_of_change": -1.4184149082227826, "market_dynamics": 0.254723, "expectation": {"probability": 28.7193, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.07883, "high": 0.07883, "low": 0.07883, "close": 0.07883, "volume": 2700}, "trend_line": 0.110654, "activity_lines": {"activity_5": 0.08694, "activity_10": 0.089093, "activity_20": 0.091584, "activity_30": 0.099919}, "trend_signal": 0, "fair_value": 0.15378, "relative_strength": -34.473646, "rate_of_change": -1.8424390806432975, "market_dynamics": 0.21484, "expectation": {"probability": 30.1928, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.071045, "high": 0.086616, "low": 0.071045, "close": 0.071045, "volume": 130000}, "trend_line": 0.109259, "activity_lines": {"activity_5": 0.081361, "activity_10": 0.085713, "activity_20": 0.089063, "activity_30": 0.097363}, "trend_signal": 0, "fair_value": 0.153793, "relative_strength": -38.028214, "rate_of_change": -1.260686464113369, "market_dynamics": 0.122279, "expectation": {"probability": 29.9174, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.071045, "high": 0.071045, "low": 0.063259, "close": 0.063259, "volume": 100000}, "trend_line": 0.107637, "activity_lines": {"activity_5": 0.074289, "activity_10": 0.081219, "activity_20": 0.086064, "activity_30": 0.094395}, "trend_signal": 0, "fair_value": 0.153699, "relative_strength": -43.767109, "rate_of_change": -1.484545895532632, "market_dynamics": -0.110406, "expectation": {"probability": 27.0121, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.063259, "high": 0.064232, "low": 0.063259, "close": 0.064232, "volume": 5000}, "trend_line": 0.105075, "activity_lines": {"activity_5": 0.069163, "activity_10": 0.077344, "activity_20": 0.083465, "activity_30": 0.091595}, "trend_signal": 0, "fair_value": 0.153549, "relative_strength": -43.633264, "rate_of_change": -2.3802224142255866, "market_dynamics": -0.330779, "expectation": {"probability": 24.5835, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.064232, "high": 0.080777, "low": 0.064232, "close": 0.077857, "volume": 202200}, "trend_line": 0.102966, "activity_lines": {"activity_5": 0.070461, "activity_10": 0.076371, "activity_20": 0.082436, "activity_30": 0.089839}, "trend_signal": 0, "fair_value": 0.153581, "relative_strength": -29.889345, "rate_of_change": -2.007137758743754, "market_dynamics": -0.280143, "expectation": {"probability": 25.753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.077857, "high": 0.077857, "low": 0.077857, "close": 0.077857, "volume": 0}, "trend_line": 0.101344, "activity_lines": {"activity_5": 0.072731, "activity_10": 0.075751, "activity_20": 0.081615, "activity_30": 0.088219}, "trend_signal": 0, "fair_value": 0.153524, "relative_strength": -29.603389, "rate_of_change": -1.5752772759940157, "market_dynamics": -0.224041, "expectation": {"probability": 26.524, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.066179, "high": 0.066179, "low": 0.062286, "close": 0.062286, "volume": 522000}, "trend_line": 0.097905, "activity_lines": {"activity_5": 0.069877, "activity_10": 0.072655, "activity_20": 0.079405, "activity_30": 0.085699}, "trend_signal": 0, "fair_value": 0.153375, "relative_strength": -42.360221, "rate_of_change": -3.393392800757813, "market_dynamics": -0.135114, "expectation": {"probability": 26.85, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.066179, "high": 0.077857, "low": 0.066179, "close": 0.077857, "volume": 100000}, "trend_line": 0.094986, "activity_lines": {"activity_5": 0.072796, "activity_10": 0.072849, "activity_20": 0.078844, "activity_30": 0.084406}, "trend_signal": 0, "fair_value": 0.153375, "relative_strength": -27.179589, "rate_of_change": -2.981461620959098, "market_dynamics": 0.069742, "expectation": {"probability": 25.2986, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.066179, "high": 0.095375, "low": 0.066179, "close": 0.087589, "volume": 7600}, "trend_line": 0.092845, "activity_lines": {"activity_5": 0.077987, "activity_10": 0.074991, "activity_20": 0.079284, "activity_30": 0.083929}, "trend_signal": 0, "fair_value": 0.153375, "relative_strength": -17.916064, "rate_of_change": -2.254016381361468, "market_dynamics": 0.25608, "expectation": {"probability": 25.3674, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.087589, "high": 0.087589, "low": 0.087589, "close": 0.087589, "volume": 0}, "trend_line": 0.091547, "activity_lines": {"activity_5": 0.08162, "activity_10": 0.07722, "activity_20": 0.079752, "activity_30": 0.08359}, "trend_signal": 0, "fair_value": 0.153437, "relative_strength": -17.352977, "rate_of_change": -1.3980289730195419, "market_dynamics": 0.502921, "expectation": {"probability": 26.5756, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.087589, "high": 0.087589, "low": 0.077857, "close": 0.077857, "volume": 20000}, "trend_line": 0.089925, "activity_lines": {"activity_5": 0.081361, "activity_10": 0.077769, "activity_20": 0.079294, "activity_30": 0.082706}, "trend_signal": 0, "fair_value": 0.153437, "relative_strength": -26.093885, "rate_of_change": -1.7717675074005685, "market_dynamics": 0.722025, "expectation": {"probability": 29.3205, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.077857, "high": 0.077857, "low": 0.072991, "close": 0.072991, "volume": 100}, "trend_line": 0.088141, "activity_lines": {"activity_5": 0.079479, "activity_10": 0.07745, "activity_20": 0.078418, "activity_30": 0.081614}, "trend_signal": 0, "fair_value": 0.153406, "relative_strength": -31.823709, "rate_of_change": -1.9838754517653687, "market_dynamics": 0.784342, "expectation": {"probability": 29.2423, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.077857, "high": 0.087589, "low": 0.077857, "close": 0.077857, "volume": 12200}, "trend_line": 0.086486, "activity_lines": {"activity_5": 0.078506, "activity_10": 0.077981, "activity_20": 0.078075, "activity_30": 0.08095}, "trend_signal": 0, "fair_value": 0.153225, "relative_strength": -25.346458, "rate_of_change": -1.8776732735049564, "market_dynamics": 0.734902, "expectation": {"probability": 25.2818, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.077857, "high": 0.077857, "low": 0.077857, "close": 0.077857, "volume": 0}, "trend_line": 0.085026, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.078246, "activity_20": 0.077778, "activity_30": 0.080394}, "trend_signal": 0, "fair_value": 0.152975, "relative_strength": -25.046101, "rate_of_change": -1.6881344957565263, "market_dynamics": 0.657093, "expectation": {"probability": 25.3878, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.077857, "high": 0.077857, "low": 0.073964, "close": 0.073964, "volume": 2500}, "trend_line": 0.083437, "activity_lines": {"activity_5": 0.075911, "activity_10": 0.077556, "activity_20": 0.077157, "activity_30": 0.07968}, "trend_signal": 0, "fair_value": 0.152701, "relative_strength": -27.375896, "rate_of_change": -1.8688401194928692, "market_dynamics": 0.638173, "expectation": {"probability": 28.1931, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.073964, "high": 0.073964, "low": 0.073964, "close": 0.073964, "volume": 0}, "trend_line": 0.082658, "activity_lines": {"activity_5": 0.075197, "activity_10": 0.076937, "activity_20": 0.076647, "activity_30": 0.079069}, "trend_signal": 0, "fair_value": 0.152377, "relative_strength": -27.052344, "rate_of_change": -0.9336385536392751, "market_dynamics": 0.692927, "expectation": {"probability": 24.1275, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.087589, "high": 0.097321, "low": 0.087589, "close": 0.092455, "volume": 50000}, "trend_line": 0.082496, "activity_lines": {"activity_5": 0.080906, "activity_10": 0.07975, "activity_20": 0.07801, "activity_30": 0.079701}, "trend_signal": 0, "fair_value": 0.152327, "relative_strength": -9.084219, "rate_of_change": -0.19598828909481897, "market_dynamics": 0.874904, "expectation": {"probability": 30.9036, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.088562, "high": 0.092455, "low": 0.072991, "close": 0.089536, "volume": 78400}, "trend_line": 0.082366, "activity_lines": {"activity_5": 0.084345, "activity_10": 0.081484, "activity_20": 0.079071, "activity_30": 0.080155}, "trend_signal": 0, "fair_value": 0.152214, "relative_strength": -10.440591, "rate_of_change": -0.15758339798293872, "market_dynamics": 1.043783, "expectation": {"probability": 31.202, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.092455, "high": 0.092455, "low": 0.088562, "close": 0.088562, "volume": 7100}, "trend_line": 0.082204, "activity_lines": {"activity_5": 0.086681, "activity_10": 0.082829, "activity_20": 0.08003, "activity_30": 0.080555}, "trend_signal": 0, "fair_value": 0.151877, "relative_strength": -13.023683, "rate_of_change": -0.1966830973945505, "market_dynamics": 1.167774, "expectation": {"probability": 30.0317, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.088562, "high": 0.088562, "low": 0.062286, "close": 0.062286, "volume": 2500}, "trend_line": 0.081361, "activity_lines": {"activity_5": 0.079544, "activity_10": 0.079379, "activity_20": 0.078506, "activity_30": 0.07927}, "trend_signal": 0, "fair_value": 0.151216, "relative_strength": -37.29158, "rate_of_change": -1.025497542698648, "market_dynamics": 0.931087, "expectation": {"probability": 27.2059, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.062286, "high": 0.077857, "low": 0.062286, "close": 0.072991, "volume": 108600}, "trend_line": 0.080874, "activity_lines": {"activity_5": 0.076754, "activity_10": 0.078335, "activity_20": 0.078144, "activity_30": 0.07873}, "trend_signal": 0, "fair_value": 0.150561, "relative_strength": -24.412014, "rate_of_change": -0.5985668809380432, "market_dynamics": 0.786603, "expectation": {"probability": 24.6261, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.072991, "high": 0.072991, "low": 0.0545, "close": 0.058393, "volume": 39000}, "trend_line": 0.079901, "activity_lines": {"activity_5": 0.069163, "activity_10": 0.074725, "activity_20": 0.07642, "activity_30": 0.077279}, "trend_signal": 0, "fair_value": 0.149794, "relative_strength": -38.758202, "rate_of_change": -1.2031060662264776, "market_dynamics": 0.326821, "expectation": {"probability": 27.958, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.058393, "high": 0.068125, "low": 0.058393, "close": 0.068125, "volume": 10000}, "trend_line": 0.079252, "activity_lines": {"activity_5": 0.067087, "activity_10": 0.07315, "activity_20": 0.075684, "activity_30": 0.07652}, "trend_signal": 0, "fair_value": 0.149357, "relative_strength": -28.090541, "rate_of_change": -0.8122551657676333, "market_dynamics": -0.080091, "expectation": {"probability": 25.7624, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.072991, "high": 0.072991, "low": 0.068125, "close": 0.071045, "volume": 36200}, "trend_line": 0.0787, "activity_lines": {"activity_5": 0.067411, "activity_10": 0.072283, "activity_20": 0.075202, "activity_30": 0.07599}, "trend_signal": 0, "fair_value": 0.148877, "relative_strength": -25.429855, "rate_of_change": -0.6965123908544856, "market_dynamics": -0.078923, "expectation": {"probability": 26.4653, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.073964, "high": 0.073964, "low": 0.068125, "close": 0.068125, "volume": 6200}, "trend_line": 0.077727, "activity_lines": {"activity_5": 0.06793, "activity_10": 0.071009, "activity_20": 0.074409, "activity_30": 0.075308}, "trend_signal": 0, "fair_value": 0.148378, "relative_strength": -28.010889, "rate_of_change": -1.236340533672175, "market_dynamics": -0.365225, "expectation": {"probability": 28.9938, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.068125, "high": 0.068125, "low": 0.055473, "close": 0.055473, "volume": 32700}, "trend_line": 0.076332, "activity_lines": {"activity_5": 0.063843, "activity_10": 0.067541, "activity_20": 0.072458, "activity_30": 0.073872}, "trend_signal": 0, "fair_value": 0.14786, "relative_strength": -40.277258, "rate_of_change": -1.7947431394496214, "market_dynamics": -0.414522, "expectation": {"probability": 28.6649, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.072991, "high": 0.072991, "low": 0.058393, "close": 0.060339, "volume": 40000}, "trend_line": 0.075424, "activity_lines": {"activity_5": 0.062545, "activity_10": 0.065294, "activity_20": 0.071077, "activity_30": 0.07284}, "trend_signal": 0, "fair_value": 0.147373, "relative_strength": -33.956351, "rate_of_change": -1.1895404286537654, "market_dynamics": -0.43852, "expectation": {"probability": 26.7997, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.058393, "high": 0.068125, "low": 0.058393, "close": 0.068125, "volume": 40000}, "trend_line": 0.074775, "activity_lines": {"activity_5": 0.063713, "activity_10": 0.065046, "activity_20": 0.070447, "activity_30": 0.072369}, "trend_signal": 0, "fair_value": 0.146812, "relative_strength": -23.625321, "rate_of_change": -0.8604688162919106, "market_dynamics": -0.43998, "expectation": {"probability": 27.6158, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.068125, "high": 0.075911, "low": 0.0545, "close": 0.0545, "volume": 52500}, "trend_line": 0.07351, "activity_lines": {"activity_5": 0.060339, "activity_10": 0.06271, "activity_20": 0.068565, "activity_30": 0.071061}, "trend_signal": 0, "fair_value": 0.146225, "relative_strength": -39.420468, "rate_of_change": -1.6917418923436824, "market_dynamics": -0.493905, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0545, "high": 0.063259, "low": 0.048661, "close": 0.063259, "volume": 85700}, "trend_line": 0.072537, "activity_lines": {"activity_5": 0.060988, "activity_10": 0.062587, "activity_20": 0.067675, "activity_30": 0.0704}, "trend_signal": 0, "fair_value": 0.14562, "relative_strength": -28.3797, "rate_of_change": -1.3236294381716796, "market_dynamics": -0.32116, "expectation": {"probability": 28.1955, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.063259, "high": 0.063259, "low": 0.05158, "close": 0.05158, "volume": 94700}, "trend_line": 0.071629, "activity_lines": {"activity_5": 0.058068, "activity_10": 0.060322, "activity_20": 0.065789, "activity_30": 0.069048}, "trend_signal": 0, "fair_value": 0.14489, "relative_strength": -40.206279, "rate_of_change": -1.251774956229243, "market_dynamics": -0.340062, "expectation": {"probability": 30.5704, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.066179, "high": 0.066179, "low": 0.066179, "close": 0.066179, "volume": 1700}, "trend_line": 0.071466, "activity_lines": {"activity_5": 0.060274, "activity_10": 0.0611, "activity_20": 0.065419, "activity_30": 0.068696}, "trend_signal": 0, "fair_value": 0.14426, "relative_strength": -22.702343, "rate_of_change": -0.22756146253611872, "market_dynamics": -0.381021, "expectation": {"probability": 28.6006, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.066179, "high": 0.066179, "low": 0.053527, "close": 0.053527, "volume": 3200}, "trend_line": 0.071142, "activity_lines": {"activity_5": 0.057874, "activity_10": 0.059437, "activity_20": 0.063875, "activity_30": 0.067539}, "trend_signal": 0, "fair_value": 0.143543, "relative_strength": -36.435451, "rate_of_change": -0.4533624380824516, "market_dynamics": -0.482364, "expectation": {"probability": 31.1147, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.053527, "high": 0.068125, "low": 0.053527, "close": 0.058393, "volume": 7700}, "trend_line": 0.070947, "activity_lines": {"activity_5": 0.058069, "activity_10": 0.058924, "activity_20": 0.062911, "activity_30": 0.066716}, "trend_signal": 0, "fair_value": 0.142894, "relative_strength": -29.880587, "rate_of_change": -0.2740996879480486, "market_dynamics": -0.523087, "expectation": {"probability": 28.9872, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.058393, "high": 0.058393, "low": 0.048661, "close": 0.048661, "volume": 5000}, "trend_line": 0.069974, "activity_lines": {"activity_5": 0.05476, "activity_10": 0.056871, "activity_20": 0.061113, "activity_30": 0.065279}, "trend_signal": 0, "fair_value": 0.142264, "relative_strength": -40.296667, "rate_of_change": -1.3714462908932044, "market_dynamics": -0.615366, "expectation": {"probability": 31.6347, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.048661, "high": 0.056446, "low": 0.048661, "close": 0.052554, "volume": 16700}, "trend_line": 0.069131, "activity_lines": {"activity_5": 0.053722, "activity_10": 0.05588, "activity_20": 0.059806, "activity_30": 0.064155}, "trend_signal": 0, "fair_value": 0.141646, "relative_strength": -33.757713, "rate_of_change": -1.2047331866121653, "market_dynamics": -0.637655, "expectation": {"probability": 29.3567, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.053527, "high": 0.053527, "low": 0.053527, "close": 0.053527, "volume": 2700}, "trend_line": 0.068839, "activity_lines": {"activity_5": 0.052943, "activity_10": 0.05512, "activity_20": 0.058694, "activity_30": 0.063148}, "trend_signal": 0, "fair_value": 0.141135, "relative_strength": -31.503713, "rate_of_change": -0.4223864836325246, "market_dynamics": -0.545287, "expectation": {"probability": 30.0656, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.053527, "high": 0.072991, "low": 0.052554, "close": 0.052554, "volume": 70400}, "trend_line": 0.067995, "activity_lines": {"activity_5": 0.052684, "activity_10": 0.054306, "activity_20": 0.057675, "activity_30": 0.062097}, "trend_signal": 0, "fair_value": 0.140617, "relative_strength": -32.487943, "rate_of_change": -1.2260491872339772, "market_dynamics": -0.526205, "expectation": {"probability": 32.8018, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.052554, "high": 0.077857, "low": 0.052554, "close": 0.077857, "volume": 55100}, "trend_line": 0.067671, "activity_lines": {"activity_5": 0.060923, "activity_10": 0.058375, "activity_20": 0.059241, "activity_30": 0.062734}, "trend_signal": 0, "fair_value": 0.14018, "relative_strength": -1.608597, "rate_of_change": -0.4765056254136405, "market_dynamics": 0.104041, "expectation": {"probability": 31.7743, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05742, "high": 0.072991, "low": 0.05742, "close": 0.072991, "volume": 90000}, "trend_line": 0.067184, "activity_lines": {"activity_5": 0.066244, "activity_10": 0.061136, "activity_20": 0.060395, "activity_30": 0.063077}, "trend_signal": 0, "fair_value": 0.139744, "relative_strength": -9.459236, "rate_of_change": -0.7196583470024107, "market_dynamics": 0.631157, "expectation": {"probability": 34.4615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.072991, "high": 0.072991, "low": 0.072991, "close": 0.072991, "volume": 45000}, "trend_line": 0.067022, "activity_lines": {"activity_5": 0.069942, "activity_10": 0.063719, "activity_20": 0.061498, "activity_30": 0.063452}, "trend_signal": 0, "fair_value": 0.139463, "relative_strength": -7.575272, "rate_of_change": -0.2411288402000409, "market_dynamics": 1.093694, "expectation": {"probability": 31.22, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.072991, "high": 0.072991, "low": 0.072991, "close": 0.072991, "volume": 130000}, "trend_line": 0.067022, "activity_lines": {"activity_5": 0.072277, "activity_10": 0.065913, "activity_20": 0.062601, "activity_30": 0.063837}, "trend_signal": 0, "fair_value": 0.138995, "relative_strength": -6.639613, "rate_of_change": 0.0, "market_dynamics": 1.464852, "expectation": {"probability": 29.9287, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.068125, "high": 0.072991, "low": 0.068125, "close": 0.072991, "volume": 70000}, "trend_line": 0.06686, "activity_lines": {"activity_5": 0.073315, "activity_10": 0.067983, "activity_20": 0.063634, "activity_30": 0.064222}, "trend_signal": 0, "fair_value": 0.138527, "relative_strength": -4.994844, "rate_of_change": -0.24171167676284724, "market_dynamics": 1.412225, "expectation": {"probability": 29.731, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.072991, "high": 0.072991, "low": 0.068125, "close": 0.068125, "volume": 2500}, "trend_line": 0.066535, "activity_lines": {"activity_5": 0.071369, "activity_10": 0.068815, "activity_20": 0.064181, "activity_30": 0.064303}, "trend_signal": 0, "fair_value": 0.137997, "relative_strength": -7.63077, "rate_of_change": -0.4860903380197515, "market_dynamics": 1.141485, "expectation": {"probability": 31.9765, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.068125, "high": 0.068125, "low": 0.068125, "close": 0.068125, "volume": 0}, "trend_line": 0.066341, "activity_lines": {"activity_5": 0.070071, "activity_10": 0.06947, "activity_20": 0.064742, "activity_30": 0.064406}, "trend_signal": 0, "fair_value": 0.137385, "relative_strength": -9.57968, "rate_of_change": -0.29157586232809757, "market_dynamics": 1.024621, "expectation": {"probability": 28.1064, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.068125, "high": 0.068125, "low": 0.068125, "close": 0.068125, "volume": 0}, "trend_line": 0.066146, "activity_lines": {"activity_5": 0.069098, "activity_10": 0.069771, "activity_20": 0.065303, "activity_30": 0.064521}, "trend_signal": 0, "fair_value": 0.136824, "relative_strength": -9.949971, "rate_of_change": -0.29393587675796373, "market_dynamics": 0.769459, "expectation": {"probability": 27.9909, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.068125, "high": 0.068125, "low": 0.068125, "close": 0.068125, "volume": 45000}, "trend_line": 0.065335, "activity_lines": {"activity_5": 0.068449, "activity_10": 0.069788, "activity_20": 0.065803, "activity_30": 0.064649}, "trend_signal": 0, "fair_value": 0.1362, "relative_strength": -10.592857, "rate_of_change": -1.2260756508329942, "market_dynamics": 0.680108, "expectation": {"probability": 27.4028, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.068125, "high": 0.068125, "low": 0.068125, "close": 0.068125, "volume": 0}, "trend_line": 0.064621, "activity_lines": {"activity_5": 0.068125, "activity_10": 0.069541, "activity_20": 0.066267, "activity_30": 0.064829}, "trend_signal": 1, "fair_value": 0.135663, "relative_strength": -10.061683, "rate_of_change": -1.0928292645595872, "market_dynamics": 0.681832, "expectation": {"probability": 25.1613, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.068125, "high": 0.068125, "low": 0.068125, "close": 0.068125, "volume": 5700}, "trend_line": 0.06394, "activity_lines": {"activity_5": 0.068125, "activity_10": 0.06901, "activity_20": 0.06673, "activity_30": 0.065055}, "trend_signal": 1, "fair_value": 0.135083, "relative_strength": -12.209318, "rate_of_change": -1.0538369879760467, "market_dynamics": 0.661034, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.068125, "high": 0.068125, "low": 0.068125, "close": 0.068125, "volume": 0}, "trend_line": 0.064135, "activity_lines": {"activity_5": 0.068125, "activity_10": 0.068656, "activity_20": 0.067129, "activity_30": 0.065325}, "trend_signal": 1, "fair_value": 0.134491, "relative_strength": -13.058374, "rate_of_change": 0.30497341257428956, "market_dynamics": 0.717166, "expectation": {"probability": 23.2877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.068125, "high": 0.068125, "low": 0.068125, "close": 0.068125, "volume": 0}, "trend_line": 0.063973, "activity_lines": {"activity_5": 0.068125, "activity_10": 0.06839, "activity_20": 0.067504, "activity_30": 0.065582}, "trend_signal": 1, "fair_value": 0.133898, "relative_strength": -11.042442, "rate_of_change": -0.2525921883526865, "market_dynamics": 0.604018, "expectation": {"probability": 23.0722, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.068125, "high": 0.068125, "low": 0.068125, "close": 0.068125, "volume": 0}, "trend_line": 0.064297, "activity_lines": {"activity_5": 0.068125, "activity_10": 0.068213, "activity_20": 0.067801, "activity_30": 0.06585}, "trend_signal": 1, "fair_value": 0.133243, "relative_strength": -10.61969, "rate_of_change": 0.5064636643584088, "market_dynamics": 0.573767, "expectation": {"probability": 21.8349, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.068125, "high": 0.071045, "low": 0.068125, "close": 0.071045, "volume": 16800}, "trend_line": 0.064394, "activity_lines": {"activity_5": 0.069098, "activity_10": 0.068656, "activity_20": 0.068366, "activity_30": 0.066285}, "trend_signal": 1, "fair_value": 0.132544, "relative_strength": -5.973547, "rate_of_change": 0.15086240415571464, "market_dynamics": 0.339068, "expectation": {"probability": 21.4331, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.071045, "high": 0.071045, "low": 0.071045, "close": 0.071045, "volume": 5000}, "trend_line": 0.064394, "activity_lines": {"activity_5": 0.069877, "activity_10": 0.069134, "activity_20": 0.068848, "activity_30": 0.066714}, "trend_signal": 1, "fair_value": 0.131846, "relative_strength": -7.388329, "rate_of_change": 0.0, "market_dynamics": 0.133607, "expectation": {"probability": 22.0748, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.071045, "high": 0.071045, "low": 0.071045, "close": 0.071045, "volume": 10000}, "trend_line": 0.064492, "activity_lines": {"activity_5": 0.070461, "activity_10": 0.069558, "activity_20": 0.06927, "activity_30": 0.067144}, "trend_signal": 1, "fair_value": 0.131147, "relative_strength": -6.106473, "rate_of_change": 0.15218809205824607, "market_dynamics": -0.027652, "expectation": {"probability": 26.2946, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.077857, "high": 0.077857, "low": 0.077857, "close": 0.077857, "volume": 30000}, "trend_line": 0.065238, "activity_lines": {"activity_5": 0.073121, "activity_10": 0.071169, "activity_20": 0.070234, "activity_30": 0.068006}, "trend_signal": 1, "fair_value": 0.130585, "relative_strength": 3.85644, "rate_of_change": 1.1567326179991482, "market_dynamics": 0.119272, "expectation": {"probability": 21.1809, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.077857, "high": 0.085643, "low": 0.077857, "close": 0.085643, "volume": 77500}, "trend_line": 0.066081, "activity_lines": {"activity_5": 0.077728, "activity_10": 0.074018, "activity_20": 0.071819, "activity_30": 0.069322}, "trend_signal": 1, "fair_value": 0.129887, "relative_strength": 9.26624, "rate_of_change": 1.2921916674330858, "market_dynamics": 0.555509, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.087589, "high": 0.087589, "low": 0.077857, "close": 0.077857, "volume": 67500}, "trend_line": 0.066406, "activity_lines": {"activity_5": 0.078571, "activity_10": 0.075132, "activity_20": 0.072509, "activity_30": 0.070082}, "trend_signal": 1, "fair_value": 0.129244, "relative_strength": -0.832823, "rate_of_change": 0.49182064436071765, "market_dynamics": 0.954862, "expectation": {"probability": 30.3085, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.077857, "high": 0.079804, "low": 0.077857, "close": 0.079804, "volume": 5500}, "trend_line": 0.067249, "activity_lines": {"activity_5": 0.079609, "activity_10": 0.076424, "activity_20": 0.073265, "activity_30": 0.070946}, "trend_signal": 1, "fair_value": 0.128757, "relative_strength": 1.501622, "rate_of_change": 1.2694636026864987, "market_dynamics": 1.255959, "expectation": {"probability": 23.3706, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.079804, "high": 0.079804, "low": 0.079804, "close": 0.079804, "volume": 0}, "trend_line": 0.067801, "activity_lines": {"activity_5": 0.080063, "activity_10": 0.077503, "activity_20": 0.074011, "activity_30": 0.071756}, "trend_signal": 1, "fair_value": 0.128271, "relative_strength": 2.04445, "rate_of_change": 0.8208300495174603, "market_dynamics": 1.239867, "expectation": {"probability": 25.0422, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.079804, "high": 0.079804, "low": 0.079804, "close": 0.079804, "volume": 15000}, "trend_line": 0.068742, "activity_lines": {"activity_5": 0.079934, "activity_10": 0.078371, "activity_20": 0.074724, "activity_30": 0.072531}, "trend_signal": 1, "fair_value": 0.127784, "relative_strength": 1.179511, "rate_of_change": 1.3878851344375414, "market_dynamics": 1.130498, "expectation": {"probability": 24.8328, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.079804, "high": 0.079804, "low": 0.077857, "close": 0.077857, "volume": 57600}, "trend_line": 0.069131, "activity_lines": {"activity_5": 0.079025, "activity_10": 0.078671, "activity_20": 0.07522, "activity_30": 0.073119}, "trend_signal": 1, "fair_value": 0.127254, "relative_strength": -0.953295, "rate_of_change": 0.56588403014169, "market_dynamics": 1.071747, "expectation": {"probability": 31.0385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.077857, "high": 0.077857, "low": 0.077857, "close": 0.077857, "volume": 50000}, "trend_line": 0.069942, "activity_lines": {"activity_5": 0.078636, "activity_10": 0.078795, "activity_20": 0.075693, "activity_30": 0.073682}, "trend_signal": 1, "fair_value": 0.126724, "relative_strength": 1.82089, "rate_of_change": 1.1731350624177377, "market_dynamics": 1.055831, "expectation": {"probability": 22.9388, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.077857, "high": 0.077857, "low": 0.077857, "close": 0.077857, "volume": 0}, "trend_line": 0.070591, "activity_lines": {"activity_5": 0.078246, "activity_10": 0.078795, "activity_20": 0.076143, "activity_30": 0.074193}, "trend_signal": 1, "fair_value": 0.126193, "relative_strength": 0.602437, "rate_of_change": 0.9279116982642714, "market_dynamics": 0.934884, "expectation": {"probability": 22.9575, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.077857, "high": 0.077857, "low": 0.077857, "close": 0.077857, "volume": 0}, "trend_line": 0.071564, "activity_lines": {"activity_5": 0.077987, "activity_10": 0.078671, "activity_20": 0.076546, "activity_30": 0.074661}, "trend_signal": 1, "fair_value": 0.125663, "relative_strength": 0.176155, "rate_of_change": 1.3783626807950045, "market_dynamics": 0.735881, "expectation": {"probability": 22.7899, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.077857, "high": 0.077857, "low": 0.077857, "close": 0.077857, "volume": 0}, "trend_line": 0.072407, "activity_lines": {"activity_5": 0.077857, "activity_10": 0.078423, "activity_20": 0.076903, "activity_30": 0.075067}, "trend_signal": 1, "fair_value": 0.125133, "relative_strength": 0.553423, "rate_of_change": 1.177966575373088, "market_dynamics": 0.471531, "expectation": {"probability": 22.6248, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.079804, "high": 0.079804, "low": 0.079804, "close": 0.079804, "volume": 35500}, "trend_line": 0.073283, "activity_lines": {"activity_5": 0.078506, "activity_10": 0.07853, "activity_20": 0.077398, "activity_30": 0.075545}, "trend_signal": 1, "fair_value": 0.124615, "relative_strength": 3.064047, "rate_of_change": 1.2098277790821355, "market_dynamics": 0.296113, "expectation": {"probability": 22.8956, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.079804, "high": 0.079804, "low": 0.079804, "close": 0.079804, "volume": 0}, "trend_line": 0.074191, "activity_lines": {"activity_5": 0.079025, "activity_10": 0.078742, "activity_20": 0.077839, "activity_30": 0.075965}, "trend_signal": 1, "fair_value": 0.124097, "relative_strength": 3.478894, "rate_of_change": 1.2390322448589608, "market_dynamics": 0.141923, "expectation": {"probability": 24.5669, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.079804, "high": 0.079804, "low": 0.079804, "close": 0.079804, "volume": 0}, "trend_line": 0.074256, "activity_lines": {"activity_5": 0.079415, "activity_10": 0.078919, "activity_20": 0.078223, "activity_30": 0.076327}, "trend_signal": 1, "fair_value": 0.123579, "relative_strength": 2.913179, "rate_of_change": 0.08761170492379063, "market_dynamics": -0.006204, "expectation": {"probability": 29.128, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.079804, "high": 0.085643, "low": 0.079804, "close": 0.085643, "volume": 17500}, "trend_line": 0.074678, "activity_lines": {"activity_5": 0.081621, "activity_10": 0.080158, "activity_20": 0.079109, "activity_30": 0.077062}, "trend_signal": 1, "fair_value": 0.123099, "relative_strength": 10.95667, "rate_of_change": 0.568304244774822, "market_dynamics": 0.024838, "expectation": {"probability": 23.4461, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.085643, "high": 0.085643, "low": 0.085643, "close": 0.085643, "volume": 0}, "trend_line": 0.0751, "activity_lines": {"activity_5": 0.083307, "activity_10": 0.08129, "activity_20": 0.07991, "activity_30": 0.077769}, "trend_signal": 1, "fair_value": 0.122619, "relative_strength": 11.073575, "rate_of_change": 0.5650927984145341, "market_dynamics": -0.055986, "expectation": {"probability": 30.3965, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.085643, "high": 0.085643, "low": 0.085643, "close": 0.085643, "volume": 0}, "trend_line": 0.075522, "activity_lines": {"activity_5": 0.084475, "activity_10": 0.082316, "activity_20": 0.080629, "activity_30": 0.07845}, "trend_signal": 1, "fair_value": 0.121826, "relative_strength": 9.354987, "rate_of_change": 0.5619174434087959, "market_dynamics": 0.196922, "expectation": {"probability": 25.0731, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.085643, "high": 0.085643, "low": 0.085643, "close": 0.085643, "volume": 10900}, "trend_line": 0.075943, "activity_lines": {"activity_5": 0.085254, "activity_10": 0.083201, "activity_20": 0.081264, "activity_30": 0.079103}, "trend_signal": 1, "fair_value": 0.12066, "relative_strength": 10.453945, "rate_of_change": 0.5574534572707169, "market_dynamics": 0.524087, "expectation": {"probability": 23.3115, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.085643, "high": 0.092455, "low": 0.085643, "close": 0.092455, "volume": 12500}, "trend_line": 0.076754, "activity_lines": {"activity_5": 0.087914, "activity_10": 0.085183, "activity_20": 0.082478, "activity_30": 0.080168}, "trend_signal": 1, "fair_value": 0.119568, "relative_strength": 18.089523, "rate_of_change": 1.0679061928025047, "market_dynamics": 0.791147, "expectation": {"probability": 22.483, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.092455, "high": 0.092455, "low": 0.092455, "close": 0.092455, "volume": 0}, "trend_line": 0.077565, "activity_lines": {"activity_5": 0.08973, "activity_10": 0.086899, "activity_20": 0.08359, "activity_30": 0.081181}, "trend_signal": 1, "fair_value": 0.118726, "relative_strength": 20.200754, "rate_of_change": 1.0566224561586266, "market_dynamics": 1.118564, "expectation": {"probability": 25.5914, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.092455, "high": 0.092455, "low": 0.092455, "close": 0.092455, "volume": 0}, "trend_line": 0.078376, "activity_lines": {"activity_5": 0.091093, "activity_10": 0.08835, "activity_20": 0.0846, "activity_30": 0.082141}, "trend_signal": 1, "fair_value": 0.117821, "relative_strength": 17.267183, "rate_of_change": 1.0455746793012393, "market_dynamics": 1.038396, "expectation": {"probability": 23.9457, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.092455, "high": 0.099268, "low": 0.088562, "close": 0.088562, "volume": 38000}, "trend_line": 0.079058, "activity_lines": {"activity_5": 0.090703, "activity_10": 0.088828, "activity_20": 0.08517, "activity_30": 0.082799}, "trend_signal": 1, "fair_value": 0.116486, "relative_strength": 10.90563, "rate_of_change": 0.8701643360212336, "market_dynamics": 1.148918, "expectation": {"probability": 24.238, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.088562, "high": 0.088562, "low": 0.088562, "close": 0.088562, "volume": 0}, "trend_line": 0.079739, "activity_lines": {"activity_5": 0.090119, "activity_10": 0.089146, "activity_20": 0.085726, "activity_30": 0.083412}, "trend_signal": 1, "fair_value": 0.115245, "relative_strength": 14.506906, "rate_of_change": 0.8613929014141529, "market_dynamics": 1.020074, "expectation": {"probability": 21.7361, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.088562, "high": 0.088562, "low": 0.082723, "close": 0.082723, "volume": 366300}, "trend_line": 0.080225, "activity_lines": {"activity_5": 0.087394, "activity_10": 0.088244, "activity_20": 0.085675, "activity_30": 0.083604}, "trend_signal": 1, "fair_value": 0.113966, "relative_strength": 15.969424, "rate_of_change": 0.6094884560879874, "market_dynamics": 0.745136, "expectation": {"probability": 24.0981, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.082723, "high": 0.087589, "low": 0.082723, "close": 0.087589, "volume": 5000}, "trend_line": 0.080874, "activity_lines": {"activity_5": 0.08694, "activity_10": 0.088173, "activity_20": 0.086074, "activity_30": 0.084079}, "trend_signal": 1, "fair_value": 0.112687, "relative_strength": 15.702799, "rate_of_change": 0.8089747584917379, "market_dynamics": 0.585504, "expectation": {"probability": 18.5019, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.092455, "high": 0.101214, "low": 0.092455, "close": 0.101214, "volume": 7300}, "trend_line": 0.081977, "activity_lines": {"activity_5": 0.091352, "activity_10": 0.090544, "activity_20": 0.087733, "activity_30": 0.085392}, "trend_signal": 1, "fair_value": 0.111402, "relative_strength": 28.88356, "rate_of_change": 1.363849939411916, "market_dynamics": 0.449137, "expectation": {"probability": 18.8156, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.101214, "high": 0.101214, "low": 0.083696, "close": 0.083696, "volume": 10000}, "trend_line": 0.082496, "activity_lines": {"activity_5": 0.089341, "activity_10": 0.089447, "activity_20": 0.087622, "activity_30": 0.085503}, "trend_signal": 1, "fair_value": 0.110004, "relative_strength": 5.731442, "rate_of_change": 0.6331044073337712, "market_dynamics": 0.103461, "expectation": {"probability": 24.7327, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.083696, "high": 0.083696, "low": 0.083696, "close": 0.083696, "volume": 0}, "trend_line": 0.082918, "activity_lines": {"activity_5": 0.087654, "activity_10": 0.088385, "activity_20": 0.087482, "activity_30": 0.08558}, "trend_signal": 1, "fair_value": 0.108389, "relative_strength": 4.308656, "rate_of_change": 0.5115399534522955, "market_dynamics": -0.164261, "expectation": {"probability": 24.5714, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.083696, "high": 0.10608, "low": 0.083696, "close": 0.10608, "volume": 5500}, "trend_line": 0.084086, "activity_lines": {"activity_5": 0.093753, "activity_10": 0.091429, "activity_20": 0.089447, "activity_30": 0.087074}, "trend_signal": 1, "fair_value": 0.106885, "relative_strength": 30.590427, "rate_of_change": 1.4086205648954249, "market_dynamics": -0.027773, "expectation": {"probability": 22.748, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.10608, "high": 0.10608, "low": 0.085643, "close": 0.085643, "volume": 25100}, "trend_line": 0.084572, "activity_lines": {"activity_5": 0.091482, "activity_10": 0.090509, "activity_20": 0.089332, "activity_30": 0.087175}, "trend_signal": 1, "fair_value": 0.105251, "relative_strength": 5.275802, "rate_of_change": 0.5779796874628361, "market_dynamics": -0.405769, "expectation": {"probability": 33.5628, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.085643, "high": 0.085643, "low": 0.085643, "close": 0.085643, "volume": 0}, "trend_line": 0.084832, "activity_lines": {"activity_5": 0.089341, "activity_10": 0.089712, "activity_20": 0.089179, "activity_30": 0.087244}, "trend_signal": 1, "fair_value": 0.10399, "relative_strength": 4.515663, "rate_of_change": 0.3074303552003148, "market_dynamics": -0.454176, "expectation": {"probability": 24.8597, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.085643, "high": 0.085643, "low": 0.085643, "close": 0.085643, "volume": 0}, "trend_line": 0.084832, "activity_lines": {"activity_5": 0.088238, "activity_10": 0.08904, "activity_20": 0.088989, "activity_30": 0.087296}, "trend_signal": 1, "fair_value": 0.102855, "relative_strength": 2.788982, "rate_of_change": 0.0, "market_dynamics": -0.451052, "expectation": {"probability": 24.6815, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.085643, "high": 0.085643, "low": 0.085643, "close": 0.085643, "volume": 0}, "trend_line": 0.085091, "activity_lines": {"activity_5": 0.087005, "activity_10": 0.088421, "activity_20": 0.088771, "activity_30": 0.087348}, "trend_signal": 1, "fair_value": 0.102032, "relative_strength": 2.833602, "rate_of_change": 0.3053093172387723, "market_dynamics": -0.8013, "expectation": {"probability": 24.4094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.087589, "high": 0.089536, "low": 0.087589, "close": 0.087589, "volume": 40000}, "trend_line": 0.085351, "activity_lines": {"activity_5": 0.086292, "activity_10": 0.088209, "activity_20": 0.088711, "activity_30": 0.08751}, "trend_signal": 1, "fair_value": 0.101389, "relative_strength": 5.322872, "rate_of_change": 0.3055552291076569, "market_dynamics": -0.824662, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.087589, "high": 0.087589, "low": 0.087589, "close": 0.087589, "volume": 0}, "trend_line": 0.08561, "activity_lines": {"activity_5": 0.086811, "activity_10": 0.087908, "activity_20": 0.088613, "activity_30": 0.087654}, "trend_signal": 1, "fair_value": 0.100578, "relative_strength": 2.54337, "rate_of_change": 0.3034528007873478, "market_dynamics": -0.827238, "expectation": {"probability": 25.7164, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.087589, "high": 0.087589, "low": 0.086616, "close": 0.086616, "volume": 15500}, "trend_line": 0.085837, "activity_lines": {"activity_5": 0.086875, "activity_10": 0.08743, "activity_20": 0.088414, "activity_30": 0.087719}, "trend_signal": 1, "fair_value": 0.099761, "relative_strength": 0.317793, "rate_of_change": 0.265155939726657, "market_dynamics": -0.802073, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.086616, "high": 0.086616, "low": 0.066179, "close": 0.086616, "volume": 229900}, "trend_line": 0.086129, "activity_lines": {"activity_5": 0.086875, "activity_10": 0.087218, "activity_20": 0.08821, "activity_30": 0.087769}, "trend_signal": 1, "fair_value": 0.099118, "relative_strength": -1.531142, "rate_of_change": 0.34017964281137575, "market_dynamics": -0.645714, "expectation": {"probability": 26.3902, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.086616, "high": 0.086616, "low": 0.082723, "close": 0.082723, "volume": 12500}, "trend_line": 0.086292, "activity_lines": {"activity_5": 0.085513, "activity_10": 0.086244, "activity_20": 0.087631, "activity_30": 0.087549}, "trend_signal": 0, "fair_value": 0.098457, "relative_strength": -8.122416, "rate_of_change": 0.18925100721011098, "market_dynamics": -0.673196, "expectation": {"probability": 31.3053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.082723, "high": 0.083696, "low": 0.080777, "close": 0.083696, "volume": 200}, "trend_line": 0.086486, "activity_lines": {"activity_5": 0.084669, "activity_10": 0.085466, "activity_20": 0.087158, "activity_30": 0.087382}, "trend_signal": 0, "fair_value": 0.097802, "relative_strength": -8.466907, "rate_of_change": 0.22481805961155119, "market_dynamics": -0.685531, "expectation": {"probability": 28.991, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.083696, "high": 0.087589, "low": 0.083696, "close": 0.087589, "volume": 1500}, "trend_line": 0.086811, "activity_lines": {"activity_5": 0.085383, "activity_10": 0.085802, "activity_20": 0.087098, "activity_30": 0.087453}, "trend_signal": 0, "fair_value": 0.097271, "relative_strength": -1.692571, "rate_of_change": 0.37578336378142807, "market_dynamics": -0.717816, "expectation": {"probability": 27.6351, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.087589, "high": 0.087589, "low": 0.086616, "close": 0.086616, "volume": 5000}, "trend_line": 0.087103, "activity_lines": {"activity_5": 0.085772, "activity_10": 0.085926, "activity_20": 0.086968, "activity_30": 0.087441}, "trend_signal": 0, "fair_value": 0.096579, "relative_strength": -4.71755, "rate_of_change": 0.33636290331870455, "market_dynamics": -0.750811, "expectation": {"probability": 32.4115, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.086616, "high": 0.110946, "low": 0.086616, "close": 0.110946, "volume": 25600}, "trend_line": 0.088141, "activity_lines": {"activity_5": 0.094272, "activity_10": 0.090456, "activity_20": 0.089183, "activity_30": 0.088979}, "trend_signal": 1, "fair_value": 0.096167, "relative_strength": 21.670507, "rate_of_change": 1.1916925938256975, "market_dynamics": -0.279608, "expectation": {"probability": 22.4464, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.116786, "high": 0.204375, "low": 0.116786, "close": 0.204375, "volume": 241400}, "trend_line": 0.092293, "activity_lines": {"activity_5": 0.132292, "activity_10": 0.111512, "activity_20": 0.10019, "activity_30": 0.096478}, "trend_signal": 1, "fair_value": 0.096354, "relative_strength": 117.521872, "rate_of_change": 4.710634097639014, "market_dynamics": 0.373218, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.214107, "high": 0.233571, "low": 0.204375, "close": 0.218973, "volume": 717700}, "trend_line": 0.096932, "activity_lines": {"activity_5": 0.167068, "activity_10": 0.133065, "activity_20": 0.112035, "activity_30": 0.104651}, "trend_signal": 1, "fair_value": 0.096635, "relative_strength": 125.952951, "rate_of_change": 5.026383366019096, "market_dynamics": 1.028614, "expectation": {"probability": 22.8713, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.218973, "high": 0.267634, "low": 0.218973, "close": 0.267634, "volume": 512400}, "trend_line": 0.102998, "activity_lines": {"activity_5": 0.209046, "activity_10": 0.161076, "activity_20": 0.127866, "activity_30": 0.115664}, "trend_signal": 1, "fair_value": 0.09729, "relative_strength": 164.270708, "rate_of_change": 6.257995295671194, "market_dynamics": 1.570513, "expectation": {"probability": 25.1681, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.267634, "high": 0.282232, "low": 0.257902, "close": 0.262768, "volume": 598800}, "trend_line": 0.108903, "activity_lines": {"activity_5": 0.237399, "activity_10": 0.184928, "activity_20": 0.142376, "activity_30": 0.125971}, "trend_signal": 1, "fair_value": 0.097914, "relative_strength": 148.828294, "rate_of_change": 5.733121031476332, "market_dynamics": 1.732924, "expectation": {"probability": 26.1278, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.262768, "high": 0.277366, "low": 0.262768, "close": 0.277366, "volume": 177600}, "trend_line": 0.115293, "activity_lines": {"activity_5": 0.258875, "activity_10": 0.208232, "activity_20": 0.157508, "activity_30": 0.13684}, "trend_signal": 1, "fair_value": 0.098631, "relative_strength": 155.940144, "rate_of_change": 5.867606952976509, "market_dynamics": 1.64222, "expectation": {"probability": 26.5639, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2725, "high": 0.277366, "low": 0.257902, "close": 0.2725, "volume": 586700}, "trend_line": 0.121522, "activity_lines": {"activity_5": 0.267634, "activity_10": 0.227184, "activity_20": 0.171253, "activity_30": 0.146982}, "trend_signal": 1, "fair_value": 0.099318, "relative_strength": 145.224475, "rate_of_change": 5.402756455292167, "market_dynamics": 1.614102, "expectation": {"probability": 27.5647, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.277366, "high": 0.287098, "low": 0.253036, "close": 0.282232, "volume": 900200}, "trend_line": 0.127848, "activity_lines": {"activity_5": 0.275095, "activity_10": 0.244454, "activity_20": 0.185026, "activity_30": 0.157351}, "trend_signal": 1, "fair_value": 0.100066, "relative_strength": 137.684885, "rate_of_change": 5.205641776797604, "market_dynamics": 1.573127, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.282232, "high": 0.29683, "low": 0.282232, "close": 0.29683, "volume": 201300}, "trend_line": 0.13466, "activity_lines": {"activity_5": 0.283205, "activity_10": 0.260768, "activity_20": 0.199351, "activity_30": 0.168253}, "trend_signal": 1, "fair_value": 0.101033, "relative_strength": 141.002779, "rate_of_change": 5.3282022401602, "market_dynamics": 1.427318, "expectation": {"probability": 29.0894, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.291964, "high": 0.340625, "low": 0.282232, "close": 0.340625, "volume": 388700}, "trend_line": 0.142933, "activity_lines": {"activity_5": 0.303967, "activity_10": 0.281241, "activity_20": 0.216841, "activity_30": 0.181541}, "trend_signal": 1, "fair_value": 0.102281, "relative_strength": 171.716958, "rate_of_change": 6.143620971335217, "market_dynamics": 1.411242, "expectation": {"probability": 30.8956, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.340625, "high": 0.340625, "low": 0.24817, "close": 0.267634, "volume": 1022000}, "trend_line": 0.148902, "activity_lines": {"activity_5": 0.295208, "activity_10": 0.283825, "activity_20": 0.226166, "activity_30": 0.189586}, "trend_signal": 1, "fair_value": 0.103061, "relative_strength": 103.482282, "rate_of_change": 4.176082500192399, "market_dynamics": 1.262592, "expectation": {"probability": 31.8699, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2725, "high": 0.282232, "low": 0.2725, "close": 0.277366, "volume": 141600}, "trend_line": 0.155195, "activity_lines": {"activity_5": 0.290342, "activity_10": 0.285329, "activity_20": 0.23555, "activity_30": 0.197874}, "trend_signal": 1, "fair_value": 0.103916, "relative_strength": 105.172731, "rate_of_change": 4.22626962700299, "market_dynamics": 0.95305, "expectation": {"probability": 31.8217, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.291964, "high": 0.291964, "low": 0.257902, "close": 0.277366, "volume": 434100}, "trend_line": 0.161683, "activity_lines": {"activity_5": 0.285152, "activity_10": 0.285506, "activity_20": 0.244022, "activity_30": 0.205756}, "trend_signal": 1, "fair_value": 0.104633, "relative_strength": 97.447191, "rate_of_change": 4.180547053706623, "market_dynamics": 0.76464, "expectation": {"probability": 30.7533, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.267634, "high": 0.282232, "low": 0.253036, "close": 0.257902, "volume": 432000}, "trend_line": 0.16736, "activity_lines": {"activity_5": 0.273798, "activity_10": 0.281082, "activity_20": 0.249736, "activity_30": 0.211964}, "trend_signal": 1, "fair_value": 0.105382, "relative_strength": 77.494592, "rate_of_change": 3.5111916528020974, "market_dynamics": 0.436594, "expectation": {"probability": 32.2163, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.262768, "high": 0.301696, "low": 0.262768, "close": 0.282232, "volume": 384100}, "trend_line": 0.173394, "activity_lines": {"activity_5": 0.273149, "activity_10": 0.281259, "activity_20": 0.256956, "activity_30": 0.219375}, "trend_signal": 1, "fair_value": 0.106255, "relative_strength": 92.729949, "rate_of_change": 3.6054015296367017, "market_dynamics": 0.155567, "expectation": {"probability": 31.7915, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.282232, "high": 0.291964, "low": 0.277366, "close": 0.282232, "volume": 155100}, "trend_line": 0.180012, "activity_lines": {"activity_5": 0.276393, "activity_10": 0.281082, "activity_20": 0.263245, "activity_30": 0.226397}, "trend_signal": 1, "fair_value": 0.107191, "relative_strength": 85.916034, "rate_of_change": 3.816741063704634, "market_dynamics": -0.034034, "expectation": {"probability": 34.2833, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.277366, "high": 0.282232, "low": 0.257902, "close": 0.257902, "volume": 61800}, "trend_line": 0.185819, "activity_lines": {"activity_5": 0.270554, "activity_10": 0.276393, "activity_20": 0.266285, "activity_30": 0.231422}, "trend_signal": 1, "fair_value": 0.107939, "relative_strength": 66.193015, "rate_of_change": 3.2258960513743564, "market_dynamics": -0.300674, "expectation": {"probability": 37.8987, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.277366, "high": 0.282232, "low": 0.2725, "close": 0.277366, "volume": 123400}, "trend_line": 0.191529, "activity_lines": {"activity_5": 0.2725, "activity_10": 0.275508, "activity_20": 0.270345, "activity_30": 0.237328}, "trend_signal": 1, "fair_value": 0.108813, "relative_strength": 72.705455, "rate_of_change": 3.07288275149473, "market_dynamics": -0.464363, "expectation": {"probability": 33.7872, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.277366, "high": 0.277366, "low": 0.2725, "close": 0.2725, "volume": 41600}, "trend_line": 0.197757, "activity_lines": {"activity_5": 0.272824, "activity_10": 0.273827, "activity_20": 0.273019, "activity_30": 0.242552}, "trend_signal": 1, "fair_value": 0.109543, "relative_strength": 66.750358, "rate_of_change": 3.2517268925332368, "market_dynamics": -0.613719, "expectation": {"probability": 38.7355, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.267634, "high": 0.2725, "low": 0.267634, "close": 0.2725, "volume": 22000}, "trend_line": 0.203986, "activity_lines": {"activity_5": 0.272176, "activity_10": 0.272588, "activity_20": 0.274813, "activity_30": 0.247374}, "trend_signal": 1, "fair_value": 0.110273, "relative_strength": 61.060278, "rate_of_change": 3.149825290634472, "market_dynamics": -0.689729, "expectation": {"probability": 33.5389, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2725, "high": 0.2725, "low": 0.253036, "close": 0.262768, "volume": 139700}, "trend_line": 0.20989, "activity_lines": {"activity_5": 0.268932, "activity_10": 0.270819, "activity_20": 0.274794, "activity_30": 0.251167}, "trend_signal": 1, "fair_value": 0.111127, "relative_strength": 51.766511, "rate_of_change": 2.8943162766072144, "market_dynamics": -0.699711, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.262768, "high": 0.267634, "low": 0.223839, "close": 0.267634, "volume": 376800}, "trend_line": 0.215956, "activity_lines": {"activity_5": 0.268607, "activity_10": 0.270023, "activity_20": 0.274516, "activity_30": 0.254892}, "trend_signal": 1, "fair_value": 0.112101, "relative_strength": 48.92536, "rate_of_change": 2.8900852827671715, "market_dynamics": -0.662844, "expectation": {"probability": 33.3071, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.267634, "high": 0.267634, "low": 0.214107, "close": 0.214107, "volume": 30500}, "trend_line": 0.220173, "activity_lines": {"activity_5": 0.249792, "activity_10": 0.259671, "activity_20": 0.268839, "activity_30": 0.254773}, "trend_signal": 1, "fair_value": 0.112718, "relative_strength": 15.216254, "rate_of_change": 1.9527125896015847, "market_dynamics": -0.774961, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.214107, "high": 0.262768, "low": 0.199509, "close": 0.228705, "volume": 104000}, "trend_line": 0.224877, "activity_lines": {"activity_5": 0.240059, "activity_10": 0.253124, "activity_20": 0.264575, "activity_30": 0.255323}, "trend_signal": 1, "fair_value": 0.113429, "relative_strength": 20.448131, "rate_of_change": 2.1365017508958797, "market_dynamics": -0.874005, "expectation": {"probability": 33.8357, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.233571, "high": 0.24817, "low": 0.233571, "close": 0.24817, "volume": 53100}, "trend_line": 0.230262, "activity_lines": {"activity_5": 0.239735, "activity_10": 0.250647, "activity_20": 0.262351, "activity_30": 0.256826}, "trend_signal": 1, "fair_value": 0.114265, "relative_strength": 28.432705, "rate_of_change": 2.3946424045144683, "market_dynamics": -0.949586, "expectation": {"probability": 34.8181, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.24817, "high": 0.253036, "low": 0.243304, "close": 0.24817, "volume": 365100}, "trend_line": 0.235648, "activity_lines": {"activity_5": 0.241033, "activity_10": 0.248789, "activity_20": 0.260196, "activity_30": 0.257981}, "trend_signal": 1, "fair_value": 0.115101, "relative_strength": 25.942071, "rate_of_change": 2.339074619346658, "market_dynamics": -0.987238, "expectation": {"probability": 34.9174, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.253036, "high": 0.262768, "low": 0.238438, "close": 0.243304, "volume": 711500}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.241682, "activity_10": 0.246666, "activity_20": 0.257716, "activity_30": 0.258475}, "trend_signal": 1, "fair_value": 0.115794, "relative_strength": 21.793853, "rate_of_change": 2.2711841390548595, "market_dynamics": -0.838614, "expectation": {"probability": 38.5821, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.243304, "high": 0.253036, "low": 0.243304, "close": 0.24817, "volume": 100200}, "trend_line": 0.246483, "activity_lines": {"activity_5": 0.245575, "activity_10": 0.245693, "activity_20": 0.25584, "activity_30": 0.258938}, "trend_signal": 0, "fair_value": 0.116517, "relative_strength": 20.666496, "rate_of_change": 2.2751037344398406, "market_dynamics": -0.732935, "expectation": {"probability": 35.2531, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.257902, "high": 0.257902, "low": 0.243304, "close": 0.24817, "volume": 899400}, "trend_line": 0.251835, "activity_lines": {"activity_5": 0.247197, "activity_10": 0.24525, "activity_20": 0.254125, "activity_30": 0.259047}, "trend_signal": 0, "fair_value": 0.117204, "relative_strength": 19.655771, "rate_of_change": 2.1713465025985434, "market_dynamics": -0.559641, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.243304, "high": 0.340625, "low": 0.243304, "close": 0.330893, "volume": 1645600}, "trend_line": 0.259978, "activity_lines": {"activity_5": 0.275096, "activity_10": 0.260291, "activity_20": 0.26052, "activity_30": 0.264147}, "trend_signal": 1, "fair_value": 0.11842, "relative_strength": 61.043324, "rate_of_change": 3.233466356940065, "market_dynamics": -0.193716, "expectation": {"probability": 35.397, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.345491, "high": 0.428214, "low": 0.277366, "close": 0.40875, "volume": 1164700}, "trend_line": 0.269905, "activity_lines": {"activity_5": 0.323432, "activity_10": 0.288426, "activity_20": 0.274377, "activity_30": 0.273745}, "trend_signal": 1, "fair_value": 0.120136, "relative_strength": 93.875585, "rate_of_change": 3.8184000184631084, "market_dynamics": 0.282029, "expectation": {"probability": 33.0205, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.399018, "high": 0.491473, "low": 0.399018, "close": 0.462277, "volume": 665200}, "trend_line": 0.278502, "activity_lines": {"activity_5": 0.378905, "activity_10": 0.323638, "activity_20": 0.29266, "activity_30": 0.286156}, "trend_signal": 1, "fair_value": 0.122375, "relative_strength": 108.119063, "rate_of_change": 3.1851947907597196, "market_dynamics": 0.783786, "expectation": {"probability": 34.0266, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.462277, "high": 0.462277, "low": 0.423348, "close": 0.452545, "volume": 142500}, "trend_line": 0.286287, "activity_lines": {"activity_5": 0.416536, "activity_10": 0.353542, "activity_20": 0.309135, "activity_30": 0.297385}, "trend_signal": 1, "fair_value": 0.124559, "relative_strength": 99.844067, "rate_of_change": 2.795312062390929, "market_dynamics": 1.122238, "expectation": {"probability": 35.8589, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.447679, "high": 0.535268, "low": 0.447679, "close": 0.476875, "volume": 759500}, "trend_line": 0.293262, "activity_lines": {"activity_5": 0.448652, "activity_10": 0.383535, "activity_20": 0.327093, "activity_30": 0.309681}, "trend_signal": 1, "fair_value": 0.126711, "relative_strength": 102.325081, "rate_of_change": 2.4363663037441476, "market_dynamics": 1.246014, "expectation": {"probability": 34.8903, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.535268, "high": 0.535268, "low": 0.491473, "close": 0.506071, "volume": 1005800}, "trend_line": 0.301372, "activity_lines": {"activity_5": 0.475253, "activity_10": 0.414324, "activity_20": 0.346789, "activity_30": 0.323411}, "trend_signal": 1, "fair_value": 0.129051, "relative_strength": 106.419364, "rate_of_change": 2.7654452332726196, "market_dynamics": 1.255513, "expectation": {"probability": 35.8292, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.506071, "high": 0.530402, "low": 0.486607, "close": 0.510937, "volume": 970500}, "trend_line": 0.309158, "activity_lines": {"activity_5": 0.491797, "activity_10": 0.441308, "activity_20": 0.365882, "activity_30": 0.336931}, "trend_signal": 1, "fair_value": 0.131515, "relative_strength": 101.833352, "rate_of_change": 2.583518044144783, "market_dynamics": 1.261182, "expectation": {"probability": 36.9138, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.510937, "high": 0.535268, "low": 0.496339, "close": 0.530402, "volume": 470000}, "trend_line": 0.317755, "activity_lines": {"activity_5": 0.508018, "activity_10": 0.467054, "activity_20": 0.385741, "activity_30": 0.351205}, "trend_signal": 1, "fair_value": 0.133854, "relative_strength": 106.350185, "rate_of_change": 2.780778760374961, "market_dynamics": 1.297765, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.530402, "high": 0.530402, "low": 0.496339, "close": 0.525536, "volume": 518300}, "trend_line": 0.325865, "activity_lines": {"activity_5": 0.518074, "activity_10": 0.486696, "activity_20": 0.403838, "activity_30": 0.36461}, "trend_signal": 1, "fair_value": 0.136163, "relative_strength": 98.646199, "rate_of_change": 2.552280845305347, "market_dynamics": 1.246443, "expectation": {"probability": 39.4267, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.525536, "high": 0.58, "low": 0.52, "close": 0.555, "volume": 626000}, "trend_line": 0.33447, "activity_lines": {"activity_5": 0.533086, "activity_10": 0.506651, "activity_20": 0.423559, "activity_30": 0.379393}, "trend_signal": 1, "fair_value": 0.138747, "relative_strength": 102.788558, "rate_of_change": 2.640664078682882, "market_dynamics": 1.183957, "expectation": {"probability": 39.0592, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.535, "close": 0.54, "volume": 283300}, "trend_line": 0.341116, "activity_lines": {"activity_5": 0.53789, "activity_10": 0.5183, "activity_20": 0.440507, "activity_30": 0.392653}, "trend_signal": 1, "fair_value": 0.141398, "relative_strength": 89.345344, "rate_of_change": 1.9870242473166457, "market_dynamics": 1.060653, "expectation": {"probability": 40.5333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 395200}, "trend_line": 0.349195, "activity_lines": {"activity_5": 0.530432, "activity_10": 0.520693, "activity_20": 0.453324, "activity_30": 0.403549}, "trend_signal": 1, "fair_value": 0.143856, "relative_strength": 71.503059, "rate_of_change": 2.3684025375532087, "market_dynamics": 0.909463, "expectation": {"probability": 39.979, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 120400}, "trend_line": 0.356283, "activity_lines": {"activity_5": 0.516369, "activity_10": 0.517609, "activity_20": 0.463058, "activity_30": 0.412633}, "trend_signal": 1, "fair_value": 0.146186, "relative_strength": 61.776948, "rate_of_change": 2.0298114234167266, "market_dynamics": 0.671561, "expectation": {"probability": 39.3375, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3001f904-568c-4658-a3b4-f69a90dff750/", "share_image": "https://sharemaestro.com/terminal/3001f904-568c-4658-a3b4-f69a90dff750/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}