{"ticker": {"uuid": "3002cf0e-5a15-45a3-96cd-a07f4d05bb56", "symbol": "OSCV", "name": "OPUS SMALL CAP VALUE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSCV rose 4.75%, moving from 38.70 to 40.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.74 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 52.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.54"}, {"label": "12-Week Change", "value": "4.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.74"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.84, "high": 41.13, "low": 40.49, "close": 40.54, "volume": 172708}, "trend_line": 39.215043, "activity_lines": {"activity_5": 40.590667, "activity_10": 40.716631, "activity_20": 40.376249, "activity_30": 39.949236}, "trend_signal": 1, "fair_value": 35.292594, "relative_strength": -6.736931, "rate_of_change": 0.3238808974816505, "market_dynamics": -0.265211, "expectation": {"probability": 52.0782, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.534864, "high": 30.862308, "low": 29.534864, "close": 30.4398, "volume": 91682}, "trend_line": 30.162553, "activity_lines": {"activity_5": 29.831747, "activity_10": 29.624536, "activity_20": 29.717008, "activity_30": 29.930599}, "trend_signal": 0, "fair_value": 28.882529, "relative_strength": -5.648881, "rate_of_change": -0.026814145127762985, "market_dynamics": -0.525968, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.305389, "high": 30.77591, "low": 30.266979, "close": 30.7375, "volume": 98712}, "trend_line": 30.162443, "activity_lines": {"activity_5": 30.21068, "activity_10": 29.842513, "activity_20": 29.781568, "activity_30": 29.967692}, "trend_signal": 0, "fair_value": 28.948758, "relative_strength": -7.036843, "rate_of_change": -0.000364690614880605, "market_dynamics": -0.078225, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.708721, "high": 30.708721, "low": 29.7116, "close": 29.7116, "volume": 78628}, "trend_line": 30.111813, "activity_lines": {"activity_5": 30.1369, "activity_10": 29.84882, "activity_20": 29.749368, "activity_30": 29.938605}, "trend_signal": 0, "fair_value": 29.012894, "relative_strength": -8.765313, "rate_of_change": -0.167857756084274, "market_dynamics": 0.285396, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.189964, "high": 30.944829, "low": 30.064893, "close": 30.8105, "volume": 103623}, "trend_line": 30.099503, "activity_lines": {"activity_5": 30.403113, "activity_10": 30.053545, "activity_20": 29.83308, "activity_30": 29.983682}, "trend_signal": 0, "fair_value": 29.079972, "relative_strength": -7.426677, "rate_of_change": -0.040880965885391654, "market_dynamics": 0.554355, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.856221, "high": 30.964128, "low": 29.99017, "close": 30.3866, "volume": 48094}, "trend_line": 30.111967, "activity_lines": {"activity_5": 30.414973, "activity_10": 30.1581, "activity_20": 29.878888, "activity_30": 30.002204}, "trend_signal": 0, "fair_value": 29.145713, "relative_strength": -7.626572, "rate_of_change": 0.04140932160906897, "market_dynamics": 0.594773, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.534019, "high": 31.224566, "low": 30.534019, "close": 31.0453, "volume": 62682}, "trend_line": 30.164253, "activity_lines": {"activity_5": 30.62434, "activity_10": 30.369069, "activity_20": 29.993372, "activity_30": 30.062419}, "trend_signal": 0, "fair_value": 29.210572, "relative_strength": -7.780624, "rate_of_change": 0.1736386068701481, "market_dynamics": 0.564251, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.263105, "high": 31.92154, "low": 31.234176, "close": 31.7875, "volume": 190229}, "trend_line": 30.228093, "activity_lines": {"activity_5": 31.04074, "activity_10": 30.681433, "activity_20": 30.178841, "activity_30": 30.167145}, "trend_signal": 0, "fair_value": 29.279258, "relative_strength": -6.089636, "rate_of_change": 0.21164124303029336, "market_dynamics": 0.864405, "expectation": {"probability": 57.0341, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.696996, "high": 32.159867, "low": 31.513776, "close": 31.832, "volume": 352733}, "trend_line": 30.300293, "activity_lines": {"activity_5": 31.401973, "activity_10": 30.952593, "activity_20": 30.36691, "activity_30": 30.270623}, "trend_signal": 0, "fair_value": 29.346438, "relative_strength": -6.803135, "rate_of_change": 0.23885066120445872, "market_dynamics": 1.004894, "expectation": {"probability": 57.0963, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.84169, "high": 31.9333, "low": 31.407749, "close": 31.6874, "volume": 990782}, "trend_line": 30.3579, "activity_lines": {"activity_5": 31.573647, "activity_10": 31.151735, "activity_20": 30.530055, "activity_30": 30.360114}, "trend_signal": 1, "fair_value": 29.406553, "relative_strength": -5.063149, "rate_of_change": 0.1901202737544513, "market_dynamics": 1.268425, "expectation": {"probability": 60.4059, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.783856, "high": 31.967076, "low": 31.320984, "close": 31.3692, "volume": 441672}, "trend_line": 30.371067, "activity_lines": {"activity_5": 31.580793, "activity_10": 31.246245, "activity_20": 30.649605, "activity_30": 30.425359}, "trend_signal": 1, "fair_value": 29.46294, "relative_strength": -5.688613, "rate_of_change": 0.04337256529601607, "market_dynamics": 1.372344, "expectation": {"probability": 59.6679, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.195637, "high": 31.263139, "low": 30.366325, "close": 30.4724, "volume": 230989}, "trend_line": 30.367747, "activity_lines": {"activity_5": 31.2235, "activity_10": 31.15382, "activity_20": 30.672427, "activity_30": 30.431896}, "trend_signal": 1, "fair_value": 29.515195, "relative_strength": -6.355037, "rate_of_change": -0.010931456573450836, "market_dynamics": 1.083459, "expectation": {"probability": 59.352, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.433829, "high": 30.607406, "low": 30.227562, "close": 30.4049, "volume": 186297}, "trend_line": 30.350047, "activity_lines": {"activity_5": 30.8819, "activity_10": 31.048529, "activity_20": 30.686101, "activity_30": 30.434293}, "trend_signal": 1, "fair_value": 29.565435, "relative_strength": -7.148504, "rate_of_change": -0.05828552246566524, "market_dynamics": 0.732444, "expectation": {"probability": 58.3792, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.674787, "high": 31.282402, "low": 30.530236, "close": 31.2149, "volume": 146539}, "trend_line": 30.32137, "activity_lines": {"activity_5": 30.902473, "activity_10": 31.096558, "activity_20": 30.771918, "activity_30": 30.49009}, "trend_signal": 1, "fair_value": 29.623479, "relative_strength": -6.910337, "rate_of_change": -0.09448749782825143, "market_dynamics": 0.491717, "expectation": {"probability": 56.201, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.776111, "high": 30.848435, "low": 30.399643, "close": 30.4089, "volume": 48593}, "trend_line": 30.29072, "activity_lines": {"activity_5": 30.69552, "activity_10": 30.970709, "activity_20": 30.773452, "activity_30": 30.495737}, "trend_signal": 1, "fair_value": 29.679839, "relative_strength": -8.029221, "rate_of_change": -0.1010838230594508, "market_dynamics": 0.08895, "expectation": {"probability": 59.3326, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.583213, "high": 30.684466, "low": 30.21282, "close": 30.3944, "volume": 117670}, "trend_line": 30.249373, "activity_lines": {"activity_5": 30.568967, "activity_10": 30.849525, "activity_20": 30.769469, "activity_30": 30.502426}, "trend_signal": 1, "fair_value": 29.735686, "relative_strength": -7.784091, "rate_of_change": -0.13650055198424402, "market_dynamics": -0.140871, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.395197, "high": 30.402526, "low": 29.5466, "close": 29.5466, "volume": 137519}, "trend_line": 30.19732, "activity_lines": {"activity_5": 30.2248, "activity_10": 30.574055, "activity_20": 30.681209, "activity_30": 30.457086}, "trend_signal": 1, "fair_value": 29.789676, "relative_strength": -7.490072, "rate_of_change": -0.17207959979863796, "market_dynamics": -0.401893, "expectation": {"probability": 55.1753, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.67232, "high": 29.882923, "low": 29.3817, "close": 29.3817, "volume": 120797}, "trend_line": 30.1286, "activity_lines": {"activity_5": 29.887387, "activity_10": 30.295851, "activity_20": 30.575593, "activity_30": 30.404466}, "trend_signal": 0, "fair_value": 29.836942, "relative_strength": -7.175651, "rate_of_change": -0.22756986381573782, "market_dynamics": -0.74001, "expectation": {"probability": 53.7903, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.265484, "high": 29.265484, "low": 28.567995, "close": 29.0233, "volume": 175942}, "trend_line": 30.11304, "activity_lines": {"activity_5": 29.49872, "activity_10": 29.996225, "activity_20": 30.43439, "activity_30": 30.333156}, "trend_signal": 0, "fair_value": 29.875571, "relative_strength": -8.512683, "rate_of_change": -0.05164528056397288, "market_dynamics": -0.894905, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.974608, "high": 29.662602, "low": 28.955427, "close": 29.0523, "volume": 159216}, "trend_line": 30.118237, "activity_lines": {"activity_5": 29.265827, "activity_10": 29.75294, "activity_20": 30.297348, "activity_30": 30.264721}, "trend_signal": 0, "fair_value": 29.914564, "relative_strength": -8.556764, "rate_of_change": 0.017258304043693388, "market_dynamics": -1.009, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.275112, "high": 29.813824, "low": 28.5195, "close": 28.5195, "volume": 246423}, "trend_line": 30.10248, "activity_lines": {"activity_5": 28.945773, "activity_10": 29.460693, "activity_20": 30.10986, "activity_30": 30.161577}, "trend_signal": 0, "fair_value": 29.949187, "relative_strength": -7.801062, "rate_of_change": -0.05231713928010025, "market_dynamics": -1.044532, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.37424, "high": 28.587362, "low": 27.997402, "close": 28.1369, "volume": 232632}, "trend_line": 30.043657, "activity_lines": {"activity_5": 28.62318, "activity_10": 29.150695, "activity_20": 29.893249, "activity_30": 30.034765}, "trend_signal": 0, "fair_value": 29.98843, "relative_strength": -6.4577, "rate_of_change": -0.19540914901363704, "market_dynamics": -1.095401, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.345122, "high": 30.050092, "low": 28.190125, "close": 29.9414, "volume": 193979}, "trend_line": 30.063213, "activity_lines": {"activity_5": 28.996067, "activity_10": 29.211251, "activity_20": 29.859461, "activity_30": 30.028168}, "trend_signal": 0, "fair_value": 30.030635, "relative_strength": -5.672667, "rate_of_change": 0.06509194270192029, "market_dynamics": -0.960899, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.760484, "high": 29.760484, "low": 29.042652, "close": 29.351, "volume": 103341}, "trend_line": 30.053727, "activity_lines": {"activity_5": 29.13484, "activity_10": 29.172889, "activity_20": 29.773236, "activity_30": 29.982219}, "trend_signal": 0, "fair_value": 30.061856, "relative_strength": -8.495441, "rate_of_change": -0.031553513591519804, "market_dynamics": -0.91101, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.15995, "high": 30.819391, "low": 29.15995, "close": 30.4473, "volume": 113931}, "trend_line": 30.083967, "activity_lines": {"activity_5": 29.6172, "activity_10": 29.367744, "activity_20": 29.793138, "activity_30": 30.007611}, "trend_signal": 0, "fair_value": 30.098755, "relative_strength": -6.943067, "rate_of_change": 0.10061980000018869, "market_dynamics": -0.676071, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.446759, "high": 30.660364, "low": 30.301933, "close": 30.5787, "volume": 138794}, "trend_line": 30.114843, "activity_lines": {"activity_5": 30.05036, "activity_10": 29.585791, "activity_20": 29.827283, "activity_30": 30.039529}, "trend_signal": 0, "fair_value": 30.133604, "relative_strength": -7.179566, "rate_of_change": 0.10263274122059513, "market_dynamics": -0.332929, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.437587, "high": 31.183511, "low": 30.307292, "close": 31.1157, "volume": 122689}, "trend_line": 30.1787, "activity_lines": {"activity_5": 30.52524, "activity_10": 29.898124, "activity_20": 29.911656, "activity_30": 30.1041}, "trend_signal": 0, "fair_value": 30.170738, "relative_strength": -6.07996, "rate_of_change": 0.21204493744164205, "market_dynamics": -0.073554, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.902569, "high": 31.40476, "low": 30.902569, "close": 31.261, "volume": 100210}, "trend_line": 30.251523, "activity_lines": {"activity_5": 30.849967, "activity_10": 30.208345, "activity_20": 30.009532, "activity_30": 30.173926}, "trend_signal": 0, "fair_value": 30.208701, "relative_strength": -5.625528, "rate_of_change": 0.24130595419948386, "market_dynamics": 0.253165, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.231942, "high": 32.830254, "low": 31.21838, "close": 32.3734, "volume": 118107}, "trend_line": 30.353403, "activity_lines": {"activity_5": 31.45752, "activity_10": 30.686653, "activity_20": 30.215859, "activity_30": 30.310821}, "trend_signal": 0, "fair_value": 30.249188, "relative_strength": -4.324246, "rate_of_change": 0.3367764327105161, "market_dynamics": 0.519616, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.433195, "high": 33.043497, "low": 32.336321, "close": 32.8451, "volume": 59497}, "trend_line": 30.47775, "activity_lines": {"activity_5": 32.020813, "activity_10": 31.189813, "activity_20": 30.46453, "activity_30": 30.471576}, "trend_signal": 0, "fair_value": 30.29215, "relative_strength": -3.561798, "rate_of_change": 0.4096641157500535, "market_dynamics": 0.671047, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.143007, "high": 33.305251, "low": 32.6736, "close": 32.6736, "volume": 173094}, "trend_line": 30.565013, "activity_lines": {"activity_5": 32.367087, "activity_10": 31.592831, "activity_20": 30.691356, "activity_30": 30.613244}, "trend_signal": 1, "fair_value": 30.333527, "relative_strength": -4.143575, "rate_of_change": 0.28631706736881857, "market_dynamics": 0.86845, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.555899, "high": 32.823548, "low": 31.923273, "close": 32.0206, "volume": 121332}, "trend_line": 30.617707, "activity_lines": {"activity_5": 32.356033, "activity_10": 31.801593, "activity_20": 30.84978, "activity_30": 30.707152}, "trend_signal": 1, "fair_value": 30.363272, "relative_strength": -4.320431, "rate_of_change": 0.17239973037145087, "market_dynamics": 0.90872, "expectation": {"probability": 54.1882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.913462, "high": 32.244373, "low": 31.728541, "close": 32.0031, "volume": 115920}, "trend_line": 30.659893, "activity_lines": {"activity_5": 32.27882, "activity_10": 31.93656, "activity_20": 30.999165, "activity_30": 30.796533}, "trend_signal": 1, "fair_value": 30.392407, "relative_strength": -5.831815, "rate_of_change": 0.13778301556024736, "market_dynamics": 0.830947, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.78695, "high": 32.059465, "low": 31.524168, "close": 32.04, "volume": 134569}, "trend_line": 30.737507, "activity_lines": {"activity_5": 32.164433, "activity_10": 32.040751, "activity_20": 31.144453, "activity_30": 30.885572}, "trend_signal": 1, "fair_value": 30.418151, "relative_strength": -6.544557, "rate_of_change": 0.2531450452224361, "market_dynamics": 0.787961, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.205473, "high": 32.600426, "low": 31.971889, "close": 32.3028, "volume": 95445}, "trend_line": 30.78725, "activity_lines": {"activity_5": 32.159873, "activity_10": 32.143833, "activity_20": 31.310841, "activity_30": 30.986558}, "trend_signal": 1, "fair_value": 30.455269, "relative_strength": -6.458472, "rate_of_change": 0.1618316020228948, "market_dynamics": 0.621034, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.2347, "high": 32.828395, "low": 31.855125, "close": 32.2347, "volume": 142558}, "trend_line": 30.848853, "activity_lines": {"activity_5": 32.168767, "activity_10": 32.200796, "activity_20": 31.461725, "activity_30": 31.079942}, "trend_signal": 1, "fair_value": 30.482233, "relative_strength": -7.620791, "rate_of_change": 0.2000925707882259, "market_dynamics": 0.72163, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.845391, "high": 32.682403, "low": 31.620857, "close": 32.6643, "volume": 341904}, "trend_line": 30.90282, "activity_lines": {"activity_5": 32.35012, "activity_10": 32.30576, "activity_20": 31.64476, "activity_30": 31.197068}, "trend_signal": 1, "fair_value": 30.506665, "relative_strength": -7.346394, "rate_of_change": 0.17494005368692347, "market_dynamics": 0.898971, "expectation": {"probability": 50.5649, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.731069, "high": 33.478929, "low": 31.923352, "close": 33.2761, "volume": 148642}, "trend_line": 30.95244, "activity_lines": {"activity_5": 32.692493, "activity_10": 32.493804, "activity_20": 31.871215, "activity_30": 31.350183}, "trend_signal": 1, "fair_value": 30.535378, "relative_strength": -4.973432, "rate_of_change": 0.16056787050502475, "market_dynamics": 1.06917, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.032794, "high": 33.456458, "low": 32.901889, "close": 33.4513, "volume": 241069}, "trend_line": 31.006417, "activity_lines": {"activity_5": 33.0084, "activity_10": 32.677064, "activity_20": 32.095811, "activity_30": 31.5114}, "trend_signal": 1, "fair_value": 30.567315, "relative_strength": -5.684463, "rate_of_change": 0.17438689809268582, "market_dynamics": 1.334695, "expectation": {"probability": 52.4787, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.314964, "high": 33.859994, "low": 33.188439, "close": 33.7724, "volume": 216380}, "trend_line": 31.075917, "activity_lines": {"activity_5": 33.337253, "activity_10": 32.899107, "activity_20": 32.329903, "activity_30": 31.68985}, "trend_signal": 1, "fair_value": 30.59855, "relative_strength": -5.365272, "rate_of_change": 0.22414714992706658, "market_dynamics": 1.50313, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.957352, "high": 34.565645, "low": 33.84056, "close": 34.2396, "volume": 151059}, "trend_line": 31.171597, "activity_lines": {"activity_5": 33.723867, "activity_10": 33.189236, "activity_20": 32.586013, "activity_30": 31.893959}, "trend_signal": 1, "fair_value": 30.621378, "relative_strength": -3.559714, "rate_of_change": 0.30789115571391823, "market_dynamics": 1.613318, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.181223, "high": 34.249352, "low": 33.538866, "close": 33.909, "volume": 118703}, "trend_line": 31.28615, "activity_lines": {"activity_5": 33.86662, "activity_10": 33.390784, "activity_20": 32.783399, "activity_30": 32.070565}, "trend_signal": 1, "fair_value": 30.645679, "relative_strength": -4.206449, "rate_of_change": 0.36749159820076205, "market_dynamics": 1.550979, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.889265, "high": 34.73601, "low": 33.741133, "close": 34.3759, "volume": 132804}, "trend_line": 31.418517, "activity_lines": {"activity_5": 34.082027, "activity_10": 33.642887, "activity_20": 32.997765, "activity_30": 32.269904}, "trend_signal": 1, "fair_value": 30.672192, "relative_strength": -4.786997, "rate_of_change": 0.42308497530057904, "market_dynamics": 1.427313, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.646767, "high": 35.222749, "low": 34.207459, "close": 35.1056, "volume": 175913}, "trend_line": 31.548207, "activity_lines": {"activity_5": 34.467347, "activity_10": 33.984522, "activity_20": 33.26051, "activity_30": 32.50778}, "trend_signal": 1, "fair_value": 30.701699, "relative_strength": -2.923316, "rate_of_change": 0.41278205460811557, "market_dynamics": 1.361179, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.105619, "high": 35.105619, "low": 34.17819, "close": 34.4613, "volume": 248587}, "trend_line": 31.683287, "activity_lines": {"activity_5": 34.527613, "activity_10": 34.153273, "activity_20": 33.43449, "activity_30": 32.695722}, "trend_signal": 1, "fair_value": 30.725274, "relative_strength": -3.682993, "rate_of_change": 0.42817013340884486, "market_dynamics": 1.305673, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.588229, "high": 34.700496, "low": 33.468382, "close": 33.5827, "volume": 221648}, "trend_line": 31.789563, "activity_lines": {"activity_5": 34.249087, "activity_10": 34.123033, "activity_20": 33.505679, "activity_30": 32.818265}, "trend_signal": 1, "fair_value": 30.740992, "relative_strength": -4.555517, "rate_of_change": 0.33543236849131575, "market_dynamics": 1.162091, "expectation": {"probability": 53.5466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.856045, "high": 33.856045, "low": 32.791942, "close": 33.2703, "volume": 920892}, "trend_line": 31.913687, "activity_lines": {"activity_5": 33.91022, "activity_10": 34.011484, "activity_20": 33.532811, "activity_30": 32.913796}, "trend_signal": 1, "fair_value": 30.753987, "relative_strength": -2.296684, "rate_of_change": 0.39045519436677484, "market_dynamics": 0.922764, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.406988, "high": 33.904871, "low": 33.197096, "close": 33.4558, "volume": 335550}, "trend_line": 32.04949, "activity_lines": {"activity_5": 33.675767, "activity_10": 33.922644, "activity_20": 33.56735, "activity_30": 33.013287}, "trend_signal": 1, "fair_value": 30.770154, "relative_strength": -4.109744, "rate_of_change": 0.42553215490268875, "market_dynamics": 0.502003, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.563188, "high": 33.729149, "low": 32.987205, "close": 33.612, "volume": 139605}, "trend_line": 32.202447, "activity_lines": {"activity_5": 33.55472, "activity_10": 33.858936, "activity_20": 33.606314, "activity_30": 33.114094}, "trend_signal": 1, "fair_value": 30.783285, "relative_strength": -4.070192, "rate_of_change": 0.477252524143132, "market_dynamics": -0.019291, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.895092, "high": 34.432025, "low": 33.865805, "close": 34.4125, "volume": 135192}, "trend_line": 32.38112, "activity_lines": {"activity_5": 33.80008, "activity_10": 33.937853, "activity_20": 33.715618, "activity_30": 33.256678}, "trend_signal": 1, "fair_value": 30.804352, "relative_strength": -3.434566, "rate_of_change": 0.554842928551372, "market_dynamics": -0.199668, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.539413, "high": 34.646799, "low": 34.222134, "close": 34.5687, "volume": 145313}, "trend_line": 32.58276, "activity_lines": {"activity_5": 34.10076, "activity_10": 34.033531, "activity_20": 33.832334, "activity_30": 33.397813}, "trend_signal": 1, "fair_value": 30.828507, "relative_strength": -4.418984, "rate_of_change": 0.6227085412734259, "market_dynamics": -0.293062, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.617545, "high": 34.661476, "low": 33.621778, "close": 33.9537, "volume": 206460}, "trend_line": 32.776653, "activity_lines": {"activity_5": 34.130707, "activity_10": 34.011407, "activity_20": 33.881455, "activity_30": 33.48626}, "trend_signal": 1, "fair_value": 30.846829, "relative_strength": -5.953613, "rate_of_change": 0.5950785016370705, "market_dynamics": -0.38848, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.96345, "high": 34.031787, "low": 33.182457, "close": 34.0025, "volume": 260237}, "trend_line": 32.912023, "activity_lines": {"activity_5": 34.13136, "activity_10": 33.997344, "activity_20": 33.926018, "activity_30": 33.565347}, "trend_signal": 1, "fair_value": 30.864635, "relative_strength": -5.267535, "rate_of_change": 0.41300739279265225, "market_dynamics": -0.396223, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.187992, "high": 34.187992, "low": 33.045789, "close": 33.1727, "volume": 207766}, "trend_line": 33.039413, "activity_lines": {"activity_5": 33.818967, "activity_10": 33.839196, "activity_20": 33.882031, "activity_30": 33.582165}, "trend_signal": 1, "fair_value": 30.876779, "relative_strength": -8.477259, "rate_of_change": 0.3870621991240266, "market_dynamics": -0.610671, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.948164, "high": 34.197753, "low": 32.889589, "close": 33.0946, "volume": 204503}, "trend_line": 33.127657, "activity_lines": {"activity_5": 33.509827, "activity_10": 33.701993, "activity_20": 33.825212, "activity_30": 33.585726}, "trend_signal": 1, "fair_value": 30.896822, "relative_strength": -9.919777, "rate_of_change": 0.26708706961590384, "market_dynamics": -0.845119, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.065328, "high": 33.631548, "low": 33.031159, "close": 33.4363, "volume": 166449}, "trend_line": 33.22291, "activity_lines": {"activity_5": 33.402447, "activity_10": 33.651765, "activity_20": 33.797166, "activity_30": 33.605638}, "trend_signal": 1, "fair_value": 30.913182, "relative_strength": -9.361961, "rate_of_change": 0.28753316300032805, "market_dynamics": -0.9573, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.688942, "high": 34.031807, "low": 33.444039, "close": 33.7967, "volume": 242095}, "trend_line": 33.312277, "activity_lines": {"activity_5": 33.490693, "activity_10": 33.669727, "activity_20": 33.797722, "activity_30": 33.642657}, "trend_signal": 1, "fair_value": 30.932647, "relative_strength": -8.117572, "rate_of_change": 0.2689920900968725, "market_dynamics": -1.022589, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.826127, "high": 33.826127, "low": 33.346115, "close": 33.3853, "volume": 71001}, "trend_line": 33.383087, "activity_lines": {"activity_5": 33.452273, "activity_10": 33.603318, "activity_20": 33.753704, "activity_30": 33.647368}, "trend_signal": 1, "fair_value": 30.950333, "relative_strength": -10.685301, "rate_of_change": 0.21256427472670691, "market_dynamics": -1.054691, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.679177, "high": 35.138804, "low": 33.291935, "close": 34.8939, "volume": 156862}, "trend_line": 33.467103, "activity_lines": {"activity_5": 33.957867, "activity_10": 33.812482, "activity_20": 33.852843, "activity_30": 33.74484}, "trend_signal": 1, "fair_value": 30.98266, "relative_strength": -7.336042, "rate_of_change": 0.25167235133167376, "market_dynamics": -0.764755, "expectation": {"probability": 53.9418, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.177981, "high": 36.755161, "low": 35.177981, "close": 35.8931, "volume": 132364}, "trend_line": 33.568703, "activity_lines": {"activity_5": 34.68178, "activity_10": 34.180011, "activity_20": 34.040274, "activity_30": 33.901356}, "trend_signal": 1, "fair_value": 31.019369, "relative_strength": -2.608189, "rate_of_change": 0.3035816993182759, "market_dynamics": -0.298193, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.000892, "high": 36.784585, "low": 35.726599, "close": 36.7454, "volume": 153503}, "trend_line": 33.70443, "activity_lines": {"activity_5": 35.503227, "activity_10": 34.675584, "activity_20": 34.298778, "activity_30": 34.106304}, "trend_signal": 1, "fair_value": 31.05866, "relative_strength": 0.628593, "rate_of_change": 0.4043260176003905, "market_dynamics": 0.207888, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.813982, "high": 37.457982, "low": 35.266188, "close": 35.4915, "volume": 132884}, "trend_line": 33.820127, "activity_lines": {"activity_5": 35.6861, "activity_10": 34.903598, "activity_20": 34.42593, "activity_30": 34.221599}, "trend_signal": 1, "fair_value": 31.088301, "relative_strength": -0.548915, "rate_of_change": 0.34326941591950155, "market_dynamics": 0.628164, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.021982, "high": 35.226907, "low": 33.865244, "close": 34.9918, "volume": 231041}, "trend_line": 33.91975, "activity_lines": {"activity_5": 35.58942, "activity_10": 35.012798, "activity_20": 34.497956, "activity_30": 34.297191}, "trend_signal": 1, "fair_value": 31.113883, "relative_strength": -1.804162, "rate_of_change": 0.29456719662821235, "market_dynamics": 0.768664, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.001643, "high": 35.853908, "low": 34.746943, "close": 35.6188, "volume": 201004}, "trend_line": 34.039043, "activity_lines": {"activity_5": 35.59464, "activity_10": 35.218011, "activity_20": 34.626764, "activity_30": 34.406807}, "trend_signal": 1, "fair_value": 31.148119, "relative_strength": -3.708165, "rate_of_change": 0.35169186093647203, "market_dynamics": 0.719679, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.599204, "high": 36.676781, "low": 35.501243, "close": 36.6278, "volume": 161467}, "trend_line": 34.18321, "activity_lines": {"activity_5": 35.887867, "activity_10": 35.562204, "activity_20": 34.849223, "activity_30": 34.573823}, "trend_signal": 1, "fair_value": 31.182029, "relative_strength": -2.219292, "rate_of_change": 0.423534233908994, "market_dynamics": 0.619929, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.813885, "high": 36.921642, "low": 36.206622, "close": 36.7747, "volume": 198716}, "trend_line": 34.334543, "activity_lines": {"activity_5": 36.18108, "activity_10": 35.868865, "activity_20": 35.075356, "activity_30": 34.741016}, "trend_signal": 1, "fair_value": 31.216581, "relative_strength": -1.957991, "rate_of_change": 0.4427114949122506, "market_dynamics": 0.745212, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.559282, "high": 36.569078, "low": 35.172439, "close": 35.2368, "volume": 97152}, "trend_line": 34.420293, "activity_lines": {"activity_5": 35.959707, "activity_10": 35.835211, "activity_20": 35.139822, "activity_30": 34.799226}, "trend_signal": 1, "fair_value": 31.246374, "relative_strength": -1.890308, "rate_of_change": 0.2497484821627142, "market_dynamics": 0.608997, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.354312, "high": 36.216373, "low": 34.658687, "close": 36.1478, "volume": 179227}, "trend_line": 34.516017, "activity_lines": {"activity_5": 36.05898, "activity_10": 35.941009, "activity_20": 35.281686, "activity_30": 34.910678}, "trend_signal": 1, "fair_value": 31.281815, "relative_strength": -3.092137, "rate_of_change": 0.27810338511644, "market_dynamics": 0.618012, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.157559, "high": 37.166561, "low": 36.147762, "close": 36.8139, "volume": 207325}, "trend_line": 34.628103, "activity_lines": {"activity_5": 36.30322, "activity_10": 36.117689, "activity_20": 35.474169, "activity_30": 35.058929}, "trend_signal": 1, "fair_value": 31.318611, "relative_strength": -2.554194, "rate_of_change": 0.3247361942138487, "market_dynamics": 0.664702, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.061, "high": 37.178934, "low": 36.461498, "close": 36.6384, "volume": 258185}, "trend_line": 34.723637, "activity_lines": {"activity_5": 36.409287, "activity_10": 36.227551, "activity_20": 35.63469, "activity_30": 35.188625}, "trend_signal": 1, "fair_value": 31.353145, "relative_strength": -3.410072, "rate_of_change": 0.27588574517060194, "market_dynamics": 0.652686, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.490986, "high": 36.825135, "low": 36.186321, "close": 36.7072, "volume": 220850}, "trend_line": 34.80589, "activity_lines": {"activity_5": 36.53758, "activity_10": 36.336371, "activity_20": 35.791164, "activity_30": 35.316597}, "trend_signal": 1, "fair_value": 31.386755, "relative_strength": -3.359945, "rate_of_change": 0.23687898822350167, "market_dynamics": 0.822878, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.530216, "high": 37.1592, "low": 36.353314, "close": 37.1592, "volume": 195497}, "trend_line": 34.91423, "activity_lines": {"activity_5": 36.82104, "activity_10": 36.528067, "activity_20": 35.980503, "activity_30": 35.468424}, "trend_signal": 1, "fair_value": 31.41969, "relative_strength": -3.168046, "rate_of_change": 0.31126915588139087, "market_dynamics": 0.912946, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.070771, "high": 37.965109, "low": 37.070771, "close": 37.6801, "volume": 192752}, "trend_line": 35.02437, "activity_lines": {"activity_5": 37.149973, "activity_10": 36.784151, "activity_20": 36.204187, "activity_30": 35.646867}, "trend_signal": 1, "fair_value": 31.452644, "relative_strength": -2.53398, "rate_of_change": 0.3154587685307513, "market_dynamics": 0.965746, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.621164, "high": 37.650648, "low": 36.787071, "close": 36.8939, "volume": 1588187}, "trend_line": 35.08398, "activity_lines": {"activity_5": 37.114687, "activity_10": 36.848411, "activity_20": 36.335482, "activity_30": 35.767482}, "trend_signal": 1, "fair_value": 31.480655, "relative_strength": -3.49221, "rate_of_change": 0.17019578082346457, "market_dynamics": 0.936643, "expectation": {"probability": 53.8003, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.041304, "high": 37.581838, "low": 36.658016, "close": 36.6875, "volume": 424001}, "trend_line": 35.158187, "activity_lines": {"activity_5": 37.005267, "activity_10": 36.85196, "activity_20": 36.4294, "activity_30": 35.870935}, "trend_signal": 1, "fair_value": 31.49976, "relative_strength": -2.529599, "rate_of_change": 0.2115124908861573, "market_dynamics": 0.734162, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.707192, "high": 39.722095, "low": 36.69245, "close": 39.7047, "volume": 318932}, "trend_line": 35.362253, "activity_lines": {"activity_5": 37.898307, "activity_10": 37.403005, "activity_20": 36.793561, "activity_30": 36.164258}, "trend_signal": 1, "fair_value": 31.538019, "relative_strength": 0.732318, "rate_of_change": 0.5804224205304003, "market_dynamics": 0.911713, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.89134, "high": 40.115514, "low": 38.486052, "close": 38.6432, "volume": 134495}, "trend_line": 35.54135, "activity_lines": {"activity_5": 38.23768, "activity_10": 37.707778, "activity_20": 37.026778, "activity_30": 36.375932}, "trend_signal": 1, "fair_value": 31.572861, "relative_strength": 0.19407, "rate_of_change": 0.5064637708462714, "market_dynamics": 0.968634, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.662941, "high": 39.891428, "low": 38.456555, "close": 39.8816, "volume": 183894}, "trend_line": 35.755543, "activity_lines": {"activity_5": 38.89092, "activity_10": 38.17578, "activity_20": 37.354859, "activity_30": 36.655948}, "trend_signal": 1, "fair_value": 31.622039, "relative_strength": 1.743, "rate_of_change": 0.6026585934411653, "market_dynamics": 1.143869, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.186241, "high": 40.490906, "low": 39.861921, "close": 39.9602, "volume": 127133}, "trend_line": 35.96715, "activity_lines": {"activity_5": 39.423593, "activity_10": 38.590185, "activity_20": 37.659491, "activity_30": 36.927216}, "trend_signal": 1, "fair_value": 31.674574, "relative_strength": 0.82243, "rate_of_change": 0.5918159318682243, "market_dynamics": 1.511362, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.028935, "high": 40.028935, "low": 39.086245, "close": 39.3115, "volume": 125698}, "trend_line": 36.13045, "activity_lines": {"activity_5": 39.535613, "activity_10": 38.82944, "activity_20": 37.878217, "activity_30": 37.142981}, "trend_signal": 1, "fair_value": 31.717201, "relative_strength": -1.552537, "rate_of_change": 0.4540254092971133, "market_dynamics": 1.348775, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.282058, "high": 39.291886, "low": 38.358237, "close": 38.5145, "volume": 178038}, "trend_line": 36.261977, "activity_lines": {"activity_5": 39.207033, "activity_10": 38.875184, "activity_20": 38.00476, "activity_30": 37.296791}, "trend_signal": 1, "fair_value": 31.75945, "relative_strength": -2.806304, "rate_of_change": 0.3640336613576592, "market_dynamics": 1.200633, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.397513, "high": 38.633382, "low": 36.314003, "close": 36.5597, "volume": 586648}, "trend_line": 36.348843, "activity_lines": {"activity_5": 38.3062, "activity_10": 38.532649, "activity_20": 37.936707, "activity_30": 37.315998}, "trend_signal": 1, "fair_value": 31.783713, "relative_strength": -5.782602, "rate_of_change": 0.2395511971120619, "market_dynamics": 0.673107, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.412284, "high": 36.805399, "low": 36.137103, "close": 36.3828, "volume": 159006}, "trend_line": 36.428187, "activity_lines": {"activity_5": 37.4853, "activity_10": 38.168851, "activity_20": 37.84672, "activity_30": 37.318189}, "trend_signal": 1, "fair_value": 31.802324, "relative_strength": -6.614848, "rate_of_change": 0.2182848020774663, "market_dynamics": 0.02746, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.194831, "high": 36.687948, "low": 36.027171, "close": 36.5696, "volume": 143638}, "trend_line": 36.541417, "activity_lines": {"activity_5": 36.95992, "activity_10": 37.862604, "activity_20": 37.767899, "activity_30": 37.327313}, "trend_signal": 1, "fair_value": 31.823903, "relative_strength": -5.441026, "rate_of_change": 0.310830731158818, "market_dynamics": -0.523973, "expectation": {"probability": 51.1347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.697835, "high": 36.747146, "low": 35.455178, "close": 35.6327, "volume": 245452}, "trend_line": 36.62602, "activity_lines": {"activity_5": 36.34828, "activity_10": 37.391907, "activity_20": 37.595322, "activity_30": 37.268686}, "trend_signal": 0, "fair_value": 31.840363, "relative_strength": -5.861361, "rate_of_change": 0.23152632532009967, "market_dynamics": -1.032163, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.474868, "high": 37.62486, "low": 35.474868, "close": 37.4572, "volume": 435961}, "trend_line": 36.76005, "activity_lines": {"activity_5": 36.59006, "activity_10": 37.272116, "activity_20": 37.601246, "activity_30": 37.32231}, "trend_signal": 0, "fair_value": 31.882899, "relative_strength": -3.741163, "rate_of_change": 0.365942027007037, "market_dynamics": -1.050487, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.743182, "high": 37.920704, "low": 37.23034, "close": 37.398, "volume": 209134}, "trend_line": 36.880093, "activity_lines": {"activity_5": 36.882593, "activity_10": 37.182425, "activity_20": 37.598282, "activity_30": 37.363468}, "trend_signal": 1, "fair_value": 31.926815, "relative_strength": -5.378926, "rate_of_change": 0.3265583153450623, "market_dynamics": -0.955902, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.210656, "high": 37.345672, "low": 36.786575, "close": 36.8063, "volume": 197556}, "trend_line": 36.994127, "activity_lines": {"activity_5": 36.922007, "activity_10": 37.007793, "activity_20": 37.528674, "activity_30": 37.358708}, "trend_signal": 0, "fair_value": 31.966149, "relative_strength": -5.788259, "rate_of_change": 0.3092020402443037, "market_dynamics": -0.879, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.204706, "high": 37.26984, "low": 36.106082, "close": 36.7425, "volume": 211807}, "trend_line": 37.055747, "activity_lines": {"activity_5": 36.91192, "activity_10": 36.877475, "activity_20": 37.449854, "activity_30": 37.342474}, "trend_signal": 0, "fair_value": 32.003983, "relative_strength": -5.651675, "rate_of_change": 0.16656697967219983, "market_dynamics": -0.764365, "expectation": {"probability": 50.8445, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.904919, "high": 36.926912, "low": 36.204692, "close": 36.4907, "volume": 626101}, "trend_line": 37.075667, "activity_lines": {"activity_5": 36.806373, "activity_10": 36.759878, "activity_20": 37.347393, "activity_30": 37.306019}, "trend_signal": 0, "fair_value": 32.040748, "relative_strength": -7.461444, "rate_of_change": 0.053756843709036974, "market_dynamics": -0.762171, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.490699, "high": 36.756982, "low": 35.425565, "close": 35.5735, "volume": 197153}, "trend_line": 37.036603, "activity_lines": {"activity_5": 36.337893, "activity_10": 36.526805, "activity_20": 37.158283, "activity_30": 37.209105}, "trend_signal": 0, "fair_value": 32.069267, "relative_strength": -8.117159, "rate_of_change": -0.10536290554126325, "market_dynamics": -0.862057, "expectation": {"probability": 49.395, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.672077, "high": 35.889048, "low": 35.346619, "close": 35.7707, "volume": 183951}, "trend_line": 37.04591, "activity_lines": {"activity_5": 36.060727, "activity_10": 36.38306, "activity_20": 36.993352, "activity_30": 37.127434}, "trend_signal": 0, "fair_value": 32.099294, "relative_strength": -6.531262, "rate_of_change": 0.02512919448902949, "market_dynamics": -0.950714, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.839794, "high": 35.977867, "low": 34.044846, "close": 34.607, "volume": 375886}, "trend_line": 37.033083, "activity_lines": {"activity_5": 35.504147, "activity_10": 36.042078, "activity_20": 36.724205, "activity_30": 36.970085}, "trend_signal": 0, "fair_value": 32.124651, "relative_strength": -6.490537, "rate_of_change": -0.03462460498338812, "market_dynamics": -1.029642, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.261815, "high": 34.528099, "low": 33.599065, "close": 34.4492, "volume": 259794}, "trend_line": 36.994097, "activity_lines": {"activity_5": 35.041587, "activity_10": 35.704693, "activity_20": 36.454663, "activity_30": 36.803383}, "trend_signal": 0, "fair_value": 32.141777, "relative_strength": -4.578931, "rate_of_change": -0.10527343888706567, "market_dynamics": -1.183356, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.232177, "high": 34.959425, "low": 34.232177, "close": 34.3308, "volume": 252108}, "trend_line": 36.91753, "activity_lines": {"activity_5": 34.692447, "activity_10": 35.384333, "activity_20": 36.185487, "activity_30": 36.631557}, "trend_signal": 0, "fair_value": 32.159994, "relative_strength": -5.220934, "rate_of_change": -0.2069708580804045, "market_dynamics": -1.202703, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.655775, "high": 35.278334, "low": 34.201208, "close": 34.3692, "volume": 216014}, "trend_line": 36.837347, "activity_lines": {"activity_5": 34.5001, "activity_10": 35.094625, "activity_20": 35.93119, "activity_30": 36.467149}, "trend_signal": 0, "fair_value": 32.178609, "relative_strength": -3.517564, "rate_of_change": -0.21719492067859936, "market_dynamics": -1.185043, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.013422, "high": 35.070783, "low": 31.52813, "close": 31.8987, "volume": 352839}, "trend_line": 36.726077, "activity_lines": {"activity_5": 33.56454, "activity_10": 34.411882, "activity_20": 35.467014, "activity_30": 36.148526}, "trend_signal": 0, "fair_value": 32.188365, "relative_strength": -1.400565, "rate_of_change": -0.3020575830284538, "market_dynamics": -1.189122, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.762264, "high": 33.242614, "low": 30.465808, "close": 32.3236, "volume": 582795}, "trend_line": 36.598603, "activity_lines": {"activity_5": 33.028747, "activity_10": 33.90638, "activity_20": 35.075421, "activity_30": 35.864495}, "trend_signal": 0, "fair_value": 32.198783, "relative_strength": -5.278437, "rate_of_change": -0.3470939735817671, "market_dynamics": -1.099015, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.70899, "high": 33.19834, "low": 32.274187, "close": 32.9758, "volume": 254400}, "trend_line": 36.470667, "activity_lines": {"activity_5": 32.86258, "activity_10": 33.600964, "activity_20": 34.781934, "activity_30": 35.630766}, "trend_signal": 0, "fair_value": 32.215551, "relative_strength": -1.825392, "rate_of_change": -0.3495652552639736, "market_dynamics": -1.020824, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.718885, "high": 34.092466, "low": 31.992567, "close": 33.7466, "volume": 226907}, "trend_line": 36.374273, "activity_lines": {"activity_5": 33.051573, "activity_10": 33.504178, "activity_20": 34.595115, "activity_30": 35.45502}, "trend_signal": 0, "fair_value": 32.241696, "relative_strength": -3.795771, "rate_of_change": -0.2643055582175027, "market_dynamics": -1.030869, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.756512, "high": 34.685409, "low": 33.410647, "close": 34.636, "volume": 203941}, "trend_line": 36.305233, "activity_lines": {"activity_5": 33.57598, "activity_10": 33.618995, "activity_20": 34.5195, "activity_30": 35.342873}, "trend_signal": 0, "fair_value": 32.275018, "relative_strength": -3.910249, "rate_of_change": -0.1898044807658454, "market_dynamics": -0.935972, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.379063, "high": 34.695283, "low": 34.10237, "close": 34.468, "volume": 183140}, "trend_line": 36.215527, "activity_lines": {"activity_5": 34.0266, "activity_10": 33.720311, "activity_20": 34.446354, "activity_30": 35.224342}, "trend_signal": 0, "fair_value": 32.311378, "relative_strength": -3.7966, "rate_of_change": -0.2470883467405363, "market_dynamics": -0.864809, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.337625, "high": 35.643964, "low": 34.971403, "close": 35.6242, "volume": 247911}, "trend_line": 36.146997, "activity_lines": {"activity_5": 34.691333, "activity_10": 34.055531, "activity_20": 34.493283, "activity_30": 35.186192}, "trend_signal": 0, "fair_value": 32.358123, "relative_strength": -5.389407, "rate_of_change": -0.1892282279918297, "market_dynamics": -0.547001, "expectation": {"probability": 57.0061, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.317831, "high": 35.634052, "low": 34.291796, "close": 34.6261, "volume": 213079}, "trend_line": 36.071403, "activity_lines": {"activity_5": 34.803327, "activity_10": 34.190784, "activity_20": 34.448768, "activity_30": 35.08807}, "trend_signal": 0, "fair_value": 32.386544, "relative_strength": -5.496149, "rate_of_change": -0.20912940568756622, "market_dynamics": -0.222958, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.942381, "high": 35.357421, "low": 34.739802, "close": 35.0412, "volume": 214635}, "trend_line": 36.016527, "activity_lines": {"activity_5": 34.943667, "activity_10": 34.398293, "activity_20": 34.45304, "activity_30": 35.021605}, "trend_signal": 0, "fair_value": 32.41693, "relative_strength": -5.864184, "rate_of_change": -0.15213159299623874, "market_dynamics": 0.058739, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.962079, "high": 35.475937, "low": 34.576686, "close": 35.387, "volume": 208943}, "trend_line": 35.872603, "activity_lines": {"activity_5": 35.112967, "activity_10": 34.655758, "activity_20": 34.493062, "activity_30": 34.98099}, "trend_signal": 0, "fair_value": 32.456705, "relative_strength": -6.3726, "rate_of_change": -0.39960543669300896, "market_dynamics": 0.330839, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.535285, "high": 35.745868, "low": 35.0906, "close": 35.0906, "volume": 413012}, "trend_line": 35.754183, "activity_lines": {"activity_5": 35.1334, "activity_10": 34.840827, "activity_20": 34.514714, "activity_30": 34.930538}, "trend_signal": 0, "fair_value": 32.509765, "relative_strength": -6.739635, "rate_of_change": -0.33011264892040426, "market_dynamics": 0.502069, "expectation": {"probability": 56.708, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.357337, "high": 35.564857, "low": 35.011472, "close": 35.1597, "volume": 181814}, "trend_line": 35.596787, "activity_lines": {"activity_5": 35.13536, "activity_10": 34.980425, "activity_20": 34.553935, "activity_30": 34.892185}, "trend_signal": 0, "fair_value": 32.558219, "relative_strength": -6.320002, "rate_of_change": -0.4402170229983958, "market_dynamics": 0.592419, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.282645, "high": 36.115391, "low": 35.145738, "close": 35.9766, "volume": 245320}, "trend_line": 35.464, "activity_lines": {"activity_5": 35.440587, "activity_10": 35.216985, "activity_20": 34.678796, "activity_30": 34.916689}, "trend_signal": 0, "fair_value": 32.610206, "relative_strength": -7.236082, "rate_of_change": -0.37303085809401965, "market_dynamics": 0.700655, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.768418, "high": 36.710214, "low": 35.689109, "close": 36.7003, "volume": 265847}, "trend_line": 35.37696, "activity_lines": {"activity_5": 35.897013, "activity_10": 35.530567, "activity_20": 34.876229, "activity_30": 34.99645}, "trend_signal": 0, "fair_value": 32.666408, "relative_strength": -6.884433, "rate_of_change": -0.24543198736747626, "market_dynamics": 0.826066, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.442527, "high": 36.779591, "low": 36.164945, "close": 36.4227, "volume": 320320}, "trend_line": 35.307233, "activity_lines": {"activity_5": 36.1503, "activity_10": 35.739973, "activity_20": 35.046225, "activity_30": 35.063917}, "trend_signal": 0, "fair_value": 32.722046, "relative_strength": -7.201357, "rate_of_change": -0.19709720676960463, "market_dynamics": 0.864204, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.439841, "high": 36.640791, "low": 35.589946, "close": 36.2839, "volume": 161403}, "trend_line": 35.29804, "activity_lines": {"activity_5": 36.288273, "activity_10": 35.891656, "activity_20": 35.198958, "activity_30": 35.126928}, "trend_signal": 0, "fair_value": 32.769982, "relative_strength": -7.902587, "rate_of_change": -0.026037157882058425, "market_dynamics": 0.938382, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.383021, "high": 36.6953, "low": 35.986475, "close": 36.6953, "volume": 174008}, "trend_line": 35.308457, "activity_lines": {"activity_5": 36.483827, "activity_10": 36.085124, "activity_20": 35.388429, "activity_30": 35.217074}, "trend_signal": 0, "fair_value": 32.810033, "relative_strength": -7.947471, "rate_of_change": 0.029511553615999046, "market_dynamics": 0.972859, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.858938, "high": 36.863894, "low": 35.406588, "close": 35.6693, "volume": 398919}, "trend_line": 35.278447, "activity_lines": {"activity_5": 36.235007, "activity_10": 36.072571, "activity_20": 35.47024, "activity_30": 35.240354}, "trend_signal": 0, "fair_value": 32.846913, "relative_strength": -8.02348, "rate_of_change": -0.08499380190982916, "market_dynamics": 0.967244, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.827873, "high": 36.620964, "low": 35.793076, "close": 36.2839, "volume": 141968}, "trend_line": 35.300153, "activity_lines": {"activity_5": 36.21154, "activity_10": 36.152796, "activity_20": 35.604776, "activity_30": 35.305222}, "trend_signal": 1, "fair_value": 32.880678, "relative_strength": -8.439945, "rate_of_change": 0.061527651713245146, "market_dynamics": 0.813823, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.472259, "high": 37.751118, "low": 36.244246, "close": 37.1563, "volume": 149490}, "trend_line": 35.290123, "activity_lines": {"activity_5": 36.506633, "activity_10": 36.369045, "activity_20": 35.813096, "activity_30": 35.424973}, "trend_signal": 1, "fair_value": 32.920948, "relative_strength": -6.940369, "rate_of_change": -0.02841347458182526, "market_dynamics": 0.898767, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.076962, "high": 38.286424, "low": 37.01748, "close": 38.1859, "volume": 188514}, "trend_line": 35.316387, "activity_lines": {"activity_5": 37.09602, "activity_10": 36.740325, "activity_20": 36.106202, "activity_30": 35.611798}, "trend_signal": 1, "fair_value": 32.972987, "relative_strength": -4.43763, "rate_of_change": 0.07442308999602416, "market_dynamics": 1.013552, "expectation": {"probability": 52.4974, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.108027, "high": 38.41535, "low": 37.925815, "close": 38.0882, "volume": 156589}, "trend_line": 35.359117, "activity_lines": {"activity_5": 37.52604, "activity_10": 37.037564, "activity_20": 36.360064, "activity_30": 35.790624}, "trend_signal": 1, "fair_value": 33.03212, "relative_strength": -4.435827, "rate_of_change": 0.12099199162133666, "market_dynamics": 1.166563, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.721387, "high": 38.415342, "low": 37.453719, "close": 38.0987, "volume": 164379}, "trend_line": 35.404323, "activity_lines": {"activity_5": 37.8667, "activity_10": 37.283465, "activity_20": 36.587475, "activity_30": 35.967372}, "trend_signal": 1, "fair_value": 33.087249, "relative_strength": -4.520249, "rate_of_change": 0.12784821521419865, "market_dynamics": 1.404109, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.137723, "high": 38.405886, "low": 37.716393, "close": 38.0485, "volume": 198611}, "trend_line": 35.45625, "activity_lines": {"activity_5": 38.028667, "activity_10": 37.481656, "activity_20": 36.785711, "activity_30": 36.137964}, "trend_signal": 1, "fair_value": 33.14681, "relative_strength": -5.908627, "rate_of_change": 0.14666852971598743, "market_dynamics": 1.478, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.167491, "high": 38.226973, "low": 37.562759, "close": 37.8106, "volume": 179649}, "trend_line": 35.53082, "activity_lines": {"activity_5": 37.993693, "activity_10": 37.61208, "activity_20": 36.940804, "activity_30": 36.289857}, "trend_signal": 1, "fair_value": 33.213399, "relative_strength": -7.389595, "rate_of_change": 0.21031552970210152, "market_dynamics": 1.430178, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.671854, "high": 38.197277, "low": 37.523149, "close": 38.0684, "volume": 162750}, "trend_line": 35.60741, "activity_lines": {"activity_5": 38.001033, "activity_10": 37.764142, "activity_20": 37.105333, "activity_30": 36.453572}, "trend_signal": 1, "fair_value": 33.283967, "relative_strength": -6.277416, "rate_of_change": 0.2155593369362234, "market_dynamics": 1.33521, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.134601, "high": 38.164433, "low": 37.627466, "close": 37.9755, "volume": 185221}, "trend_line": 35.719693, "activity_lines": {"activity_5": 37.98524, "activity_10": 37.866867, "activity_20": 37.243869, "activity_30": 36.606352}, "trend_signal": 1, "fair_value": 33.350085, "relative_strength": -7.303509, "rate_of_change": 0.3153360494346483, "market_dynamics": 1.20765, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.104828, "high": 38.21421, "low": 36.529026, "close": 36.5337, "volume": 243606}, "trend_line": 35.789177, "activity_lines": {"activity_5": 37.49636, "activity_10": 37.684171, "activity_20": 37.233894, "activity_30": 36.658869}, "trend_signal": 1, "fair_value": 33.405758, "relative_strength": -8.35445, "rate_of_change": 0.19452574802365397, "market_dynamics": 0.812463, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.891636, "high": 37.766693, "low": 36.652983, "close": 37.1104, "volume": 222567}, "trend_line": 35.88183, "activity_lines": {"activity_5": 37.304047, "activity_10": 37.590613, "activity_20": 37.26976, "activity_30": 36.744109}, "trend_signal": 1, "fair_value": 33.460642, "relative_strength": -8.229754, "rate_of_change": 0.25888552843782503, "market_dynamics": 0.478123, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.368929, "high": 37.886008, "low": 37.199884, "close": 37.6573, "volume": 219967}, "trend_line": 35.991433, "activity_lines": {"activity_5": 37.356573, "activity_10": 37.581464, "activity_20": 37.347857, "activity_30": 36.858655}, "trend_signal": 1, "fair_value": 33.508566, "relative_strength": -8.388444, "rate_of_change": 0.3054554352439658, "market_dynamics": 0.192672, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.866151, "high": 37.915871, "low": 36.680249, "close": 36.742, "volume": 206369}, "trend_line": 36.152877, "activity_lines": {"activity_5": 37.11422, "activity_10": 37.396787, "activity_20": 37.327972, "activity_30": 36.907079}, "trend_signal": 1, "fair_value": 33.553286, "relative_strength": -10.930692, "rate_of_change": 0.4485623009231, "market_dynamics": -0.206447, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.712663, "high": 36.974683, "low": 36.354685, "close": 36.653, "volume": 230276}, "trend_line": 36.29719, "activity_lines": {"activity_5": 36.930627, "activity_10": 37.222182, "activity_20": 37.291748, "activity_30": 36.939345}, "trend_signal": 1, "fair_value": 33.591558, "relative_strength": -9.31592, "rate_of_change": 0.3991743174409161, "market_dynamics": -0.252718, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.991098, "high": 37.199918, "low": 36.334804, "close": 36.5834, "volume": 157500}, "trend_line": 36.417443, "activity_lines": {"activity_5": 36.812, "activity_10": 37.061016, "activity_20": 37.241783, "activity_30": 36.95781}, "trend_signal": 1, "fair_value": 33.629011, "relative_strength": -9.26039, "rate_of_change": 0.331301128269153, "market_dynamics": -0.454582, "expectation": {"probability": 52.5073, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.583423, "high": 36.901626, "low": 35.728252, "close": 36.7823, "volume": 279251}, "trend_line": 36.518633, "activity_lines": {"activity_5": 36.75636, "activity_10": 36.963565, "activity_20": 37.207872, "activity_30": 36.981349}, "trend_signal": 1, "fair_value": 33.664599, "relative_strength": -6.623041, "rate_of_change": 0.2778613534179282, "market_dynamics": -0.572993, "expectation": {"probability": 50.3069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.792219, "high": 37.667277, "low": 36.573454, "close": 37.4684, "volume": 251124}, "trend_line": 36.613047, "activity_lines": {"activity_5": 36.951293, "activity_10": 37.013882, "activity_20": 37.238914, "activity_30": 37.042625}, "trend_signal": 1, "fair_value": 33.704911, "relative_strength": -7.907586, "rate_of_change": 0.25853651203209177, "market_dynamics": -0.505156, "expectation": {"probability": 50.9823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.189979, "high": 37.692143, "low": 37.160148, "close": 37.3988, "volume": 404210}, "trend_line": 36.71074, "activity_lines": {"activity_5": 37.13562, "activity_10": 37.057765, "activity_20": 37.258347, "activity_30": 37.093318}, "trend_signal": 1, "fair_value": 33.752258, "relative_strength": -8.06274, "rate_of_change": 0.2668256482450083, "market_dynamics": -0.461592, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.627537, "high": 37.975572, "low": 37.16117, "close": 37.6872, "volume": 420702}, "trend_line": 36.779507, "activity_lines": {"activity_5": 37.372293, "activity_10": 37.16626, "activity_20": 37.299938, "activity_30": 37.156316}, "trend_signal": 1, "fair_value": 33.804889, "relative_strength": -6.539893, "rate_of_change": 0.18732120354969997, "market_dynamics": -0.222321, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.866198, "high": 37.876142, "low": 37.408781, "close": 37.4585, "volume": 245061}, "trend_line": 36.87392, "activity_lines": {"activity_5": 37.463787, "activity_10": 37.238415, "activity_20": 37.315025, "activity_30": 37.200122}, "trend_signal": 1, "fair_value": 33.853519, "relative_strength": -6.992028, "rate_of_change": 0.25670001503825446, "market_dynamics": -0.218813, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.51809, "high": 37.868213, "low": 37.388821, "close": 37.4987, "volume": 109303}, "trend_line": 36.955837, "activity_lines": {"activity_5": 37.51034, "activity_10": 37.301064, "activity_20": 37.32542, "activity_30": 37.24043}, "trend_signal": 1, "fair_value": 33.903728, "relative_strength": -7.977711, "rate_of_change": 0.22215430309553266, "market_dynamics": -0.255857, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.623541, "high": 37.623541, "low": 36.872168, "close": 37.1842, "volume": 114530}, "trend_line": 37.015743, "activity_lines": {"activity_5": 37.4043, "activity_10": 37.299471, "activity_20": 37.300078, "activity_30": 37.255163}, "trend_signal": 1, "fair_value": 33.950042, "relative_strength": -7.5527, "rate_of_change": 0.16210159169172117, "market_dynamics": -0.421101, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.35388, "high": 38.2725, "low": 37.343895, "close": 38.1392, "volume": 242980}, "trend_line": 37.117363, "activity_lines": {"activity_5": 37.63554, "activity_10": 37.480116, "activity_20": 37.365556, "activity_30": 37.327644}, "trend_signal": 1, "fair_value": 33.995972, "relative_strength": -6.448934, "rate_of_change": 0.2745318390610096, "market_dynamics": -0.320743, "expectation": {"probability": 50.8833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.972936, "high": 39.284764, "low": 37.972936, "close": 39.261, "volume": 290037}, "trend_line": 37.254073, "activity_lines": {"activity_5": 38.191353, "activity_10": 37.839322, "activity_20": 37.538094, "activity_30": 37.465943}, "trend_signal": 1, "fair_value": 34.051671, "relative_strength": -3.150817, "rate_of_change": 0.36831819113874226, "market_dynamics": 0.131217, "expectation": {"probability": 52.1381, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.771813, "high": 39.770315, "low": 38.731873, "close": 39.0472, "volume": 153990}, "trend_line": 37.356427, "activity_lines": {"activity_5": 38.57098, "activity_10": 38.112236, "activity_20": 37.684685, "activity_30": 37.581629}, "trend_signal": 1, "fair_value": 34.103666, "relative_strength": -3.161326, "rate_of_change": 0.2747457975937243, "market_dynamics": 0.481834, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.131205, "high": 39.231055, "low": 38.707042, "close": 39.0014, "volume": 160686}, "trend_line": 37.43313, "activity_lines": {"activity_5": 38.829427, "activity_10": 38.332027, "activity_20": 37.822398, "activity_30": 37.687756}, "trend_signal": 1, "fair_value": 34.148065, "relative_strength": -3.483049, "rate_of_change": 0.20532745275666214, "market_dynamics": 0.880425, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.89158, "high": 41.02837, "low": 38.442255, "close": 41.0084, "volume": 867139}, "trend_line": 37.585987, "activity_lines": {"activity_5": 39.656693, "activity_10": 38.87638, "activity_20": 38.146716, "activity_30": 37.918419}, "trend_signal": 1, "fair_value": 34.210116, "relative_strength": 1.765698, "rate_of_change": 0.4083468307352457, "market_dynamics": 1.224601, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.9585, "high": 41.592548, "low": 40.768785, "close": 41.3579, "volume": 180668}, "trend_line": 37.75512, "activity_lines": {"activity_5": 40.345513, "activity_10": 39.419915, "activity_20": 38.489092, "activity_30": 38.161768}, "trend_signal": 1, "fair_value": 34.272444, "relative_strength": 3.964451, "rate_of_change": 0.44998951337900234, "market_dynamics": 1.229242, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.33792, "high": 41.507665, "low": 40.868625, "close": 41.4178, "volume": 212870}, "trend_line": 37.912537, "activity_lines": {"activity_5": 40.83972, "activity_10": 39.902356, "activity_20": 38.821509, "activity_30": 38.39807}, "trend_signal": 1, "fair_value": 34.338531, "relative_strength": 2.952299, "rate_of_change": 0.41694212599510305, "market_dynamics": 1.34515, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.367901, "high": 41.397856, "low": 40.40934, "close": 40.5691, "volume": 243367}, "trend_line": 38.075863, "activity_lines": {"activity_5": 40.90724, "activity_10": 40.16266, "activity_20": 39.056705, "activity_30": 38.569461}, "trend_signal": 1, "fair_value": 34.397029, "relative_strength": 1.407435, "rate_of_change": 0.43079681003673764, "market_dynamics": 1.401639, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.389356, "high": 41.118261, "low": 39.091305, "close": 39.3609, "volume": 132095}, "trend_line": 38.17843, "activity_lines": {"activity_5": 40.470567, "activity_10": 40.146735, "activity_20": 39.157619, "activity_30": 38.652367}, "trend_signal": 1, "fair_value": 34.460304, "relative_strength": 0.453561, "rate_of_change": 0.2693753783072508, "market_dynamics": 1.004672, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.871645, "high": 39.885124, "low": 38.48223, "close": 38.7019, "volume": 253552}, "trend_line": 38.22995, "activity_lines": {"activity_5": 39.79026, "activity_10": 39.977133, "activity_20": 39.185053, "activity_30": 38.686139}, "trend_signal": 1, "fair_value": 34.52316, "relative_strength": 0.392107, "rate_of_change": 0.13494530812294683, "market_dynamics": 0.6552, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.091301, "high": 39.420806, "low": 38.087807, "close": 38.2925, "volume": 184830}, "trend_line": 38.233503, "activity_lines": {"activity_5": 39.127253, "activity_10": 39.7055, "activity_20": 39.168523, "activity_30": 38.690175}, "trend_signal": 1, "fair_value": 34.582777, "relative_strength": 1.235487, "rate_of_change": 0.009293760520211473, "market_dynamics": 0.220237, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.89157, "high": 39.57055, "low": 38.686878, "close": 38.8716, "volume": 154963}, "trend_line": 38.259617, "activity_lines": {"activity_5": 38.86164, "activity_10": 39.536371, "activity_20": 39.199762, "activity_30": 38.731342}, "trend_signal": 1, "fair_value": 34.640277, "relative_strength": 5.156912, "rate_of_change": 0.06830135339678331, "market_dynamics": -0.115499, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.23, "high": 39.7899, "low": 38.63, "close": 39.5188, "volume": 143235}, "trend_line": 38.306953, "activity_lines": {"activity_5": 38.981507, "activity_10": 39.491995, "activity_20": 39.282075, "activity_30": 38.81258}, "trend_signal": 1, "fair_value": 34.705431, "relative_strength": 3.486677, "rate_of_change": 0.12372314129543266, "market_dynamics": -0.246069, "expectation": {"probability": 50.0425, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.44, "high": 41.275, "low": 39.27, "close": 40.92, "volume": 135136}, "trend_line": 38.40267, "activity_lines": {"activity_5": 39.63846, "activity_10": 39.693807, "activity_20": 39.483857, "activity_30": 38.981163}, "trend_signal": 1, "fair_value": 34.777767, "relative_strength": 3.463773, "rate_of_change": 0.24986847687938138, "market_dynamics": -0.233571, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.79, "high": 41.71, "low": 40.595, "close": 41.46, "volume": 161100}, "trend_line": 38.524317, "activity_lines": {"activity_5": 40.371473, "activity_10": 39.958918, "activity_20": 39.717364, "activity_30": 39.178411}, "trend_signal": 1, "fair_value": 34.854177, "relative_strength": 0.46547, "rate_of_change": 0.31676703729194594, "market_dynamics": -0.089448, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.29, "high": 41.6635, "low": 41.108, "close": 41.2991, "volume": 126780}, "trend_line": 38.632007, "activity_lines": {"activity_5": 40.86698, "activity_10": 40.186564, "activity_20": 39.91654, "activity_30": 39.357429}, "trend_signal": 1, "fair_value": 34.928835, "relative_strength": -0.320438, "rate_of_change": 0.27953772678175726, "market_dynamics": 0.016668, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.46, "high": 41.67, "low": 40.79, "close": 41.22, "volume": 177006}, "trend_line": 38.740157, "activity_lines": {"activity_5": 41.13568, "activity_10": 40.400896, "activity_20": 40.089609, "activity_30": 39.524396}, "trend_signal": 1, "fair_value": 35.005887, "relative_strength": -1.286735, "rate_of_change": 0.2799492141322142, "market_dynamics": 0.119207, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.04, "high": 41.44, "low": 40.735, "close": 40.94, "volume": 123928}, "trend_line": 38.887033, "activity_lines": {"activity_5": 41.154487, "activity_10": 40.567916, "activity_20": 40.219189, "activity_30": 39.666322}, "trend_signal": 1, "fair_value": 35.081936, "relative_strength": -4.013006, "rate_of_change": 0.3791311429119889, "market_dynamics": 0.081342, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.94, "high": 40.94, "low": 40.1501, "close": 40.18, "volume": 199298}, "trend_line": 38.989353, "activity_lines": {"activity_5": 40.825213, "activity_10": 40.590011, "activity_20": 40.25981, "activity_30": 39.749739}, "trend_signal": 1, "fair_value": 35.151571, "relative_strength": -5.79559, "rate_of_change": 0.2631211283205866, "market_dynamics": -0.033651, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.34, "high": 40.67, "low": 39.91, "close": 40.63, "volume": 162846}, "trend_line": 39.088443, "activity_lines": {"activity_5": 40.695273, "activity_10": 40.679031, "activity_20": 40.330519, "activity_30": 39.855587}, "trend_signal": 1, "fair_value": 35.225387, "relative_strength": -5.378293, "rate_of_change": 0.2541463050181848, "market_dynamics": -0.13971, "expectation": {"probability": 51.3787, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.84, "high": 41.13, "low": 40.49, "close": 40.54, "volume": 172708}, "trend_line": 39.215043, "activity_lines": {"activity_5": 40.590667, "activity_10": 40.716631, "activity_20": 40.376249, "activity_30": 39.949236}, "trend_signal": 1, "fair_value": 35.292594, "relative_strength": -6.736931, "rate_of_change": 0.3238808974816505, "market_dynamics": -0.265211, "expectation": {"probability": 52.0782, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3002cf0e-5a15-45a3-96cd-a07f4d05bb56/", "share_image": "https://sharemaestro.com/terminal/3002cf0e-5a15-45a3-96cd-a07f4d05bb56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}