{"ticker": {"uuid": "3004710b-6b76-44ee-a384-738154e077c4", "symbol": "QGRW", "name": "WisdomTree US Quality Growth UCITS ETF - USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QGRW rose 20.19%, moving from 35.83 to 43.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 10.54 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 66.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.06"}, {"label": "12-Week Change", "value": "20.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.95%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.54"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.189999, "high": 43.150002, "low": 42.169998, "close": 43.064999, "volume": 2528}, "trend_line": 37.8155, "activity_lines": {"activity_5": 42.173333, "activity_10": 40.683455, "activity_20": 38.724857, "activity_30": 38.249763}, "trend_signal": 1, "fair_value": 33.659131, "relative_strength": 10.53614, "rate_of_change": 0.35605693673309785, "market_dynamics": 1.178324, "expectation": {"probability": 66.95, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 28.205, "high": 28.559999, "low": 28.025, "close": 28.35, "volume": 197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.450001, "high": 28.450001, "low": 26.825001, "close": 26.825001, "volume": 1448}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.587501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.790001, "high": 28.24, "low": 26.790001, "close": 28.24, "volume": 414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.225, "high": 28.799999, "low": 27.92, "close": 28.684999, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.684999, "high": 29.195, "low": 28.684999, "close": 29.075001, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 28.455667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.805, "high": 28.805, "low": 28.475, "close": 28.475, "volume": 755}, "trend_line": null, "activity_lines": {"activity_5": 28.535667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.700001, "high": 29.24, "low": 28.684999, "close": 29.24, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 28.862333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.412857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.305, "high": 29.6, "low": 29.055, "close": 29.555, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": 29.133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.555625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.445, "high": 29.684999, "low": 29.415001, "close": 29.684999, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 29.359333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.681111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.375, "close": 29.375, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 29.415666, "activity_10": 29.085818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.7505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.27, "high": 30.629999, "low": 29.27, "close": 30.629999, "volume": 656}, "trend_line": null, "activity_lines": {"activity_5": 29.870333, "activity_10": 29.427545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.921364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.860001, "high": 30.92, "low": 30.379999, "close": 30.379999, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 30.097999, "activity_10": 29.682363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.042917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.155001, "high": 30.195, "low": 30.105, "close": 30.105, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 30.157999, "activity_10": 29.822545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.124615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8703, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.334999, "high": 30.615, "low": 30.334999, "close": 30.565001, "volume": 412}, "trend_line": null, "activity_lines": {"activity_5": 30.334667, "activity_10": 30.012454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.2275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.615, "high": 31.91, "low": 30.615, "close": 31.91, "volume": 1269}, "trend_line": null, "activity_lines": {"activity_5": 30.901, "activity_10": 30.412727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.406333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.014999, "high": 32.48, "low": 31.809999, "close": 32.48, "volume": 1775}, "trend_line": null, "activity_lines": {"activity_5": 31.488333, "activity_10": 30.865091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.598437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.48, "high": 32.48, "low": 32.224998, "close": 32.224998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.867333, "activity_10": 31.198272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.752941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8133, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.224998, "high": 32.224998, "low": 32.224998, "close": 32.224998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.123332, "activity_10": 31.477181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.890278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9855, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.879999, "high": 31.885, "low": 31.555, "close": 31.700001, "volume": 538}, "trend_line": null, "activity_lines": {"activity_5": 32.062999, "activity_10": 31.61209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.985526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.055, "high": 32.439999, "low": 30.959999, "close": 31.1, "volume": 1168}, "trend_line": null, "activity_lines": {"activity_5": 31.727, "activity_10": 31.601272, "activity_20": 30.814238, "activity_30": null}, "trend_signal": 0, "fair_value": 30.04125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.950001, "high": 31.555, "low": 30.65, "close": 31.555, "volume": 678}, "trend_line": null, "activity_lines": {"activity_5": 31.596666, "activity_10": 31.641818, "activity_20": 30.958404, "activity_30": null}, "trend_signal": 0, "fair_value": 30.113333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.805, "high": 32.625, "low": 31.805, "close": 32.625, "volume": 663}, "trend_line": null, "activity_lines": {"activity_5": 31.884667, "activity_10": 31.860091, "activity_20": 31.189214, "activity_30": null}, "trend_signal": 0, "fair_value": 30.2275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.48, "high": 32.41, "low": 31.334999, "close": 32.41, "volume": 8548}, "trend_line": null, "activity_lines": {"activity_5": 32.074333, "activity_10": 31.998454, "activity_20": 31.371928, "activity_30": null}, "trend_signal": 0, "fair_value": 30.322391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.959999, "high": 32.139999, "low": 30.959999, "close": 31.82, "volume": 1785}, "trend_line": null, "activity_lines": {"activity_5": 32.055, "activity_10": 31.987636, "activity_20": 31.478595, "activity_30": null}, "trend_signal": 0, "fair_value": 30.384792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.855, "high": 32.404999, "low": 31.584999, "close": 32.345001, "volume": 1699}, "trend_line": null, "activity_lines": {"activity_5": 32.202667, "activity_10": 32.049455, "activity_20": 31.620333, "activity_30": null}, "trend_signal": 0, "fair_value": 30.4632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.535, "high": 32.595001, "low": 32.025002, "close": 32.165001, "volume": 1458}, "trend_line": null, "activity_lines": {"activity_5": 32.207334, "activity_10": 32.070637, "activity_20": 31.729357, "activity_30": null}, "trend_signal": 0, "fair_value": 30.528654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.584999, "high": 31.67, "low": 29.879999, "close": 30.065001, "volume": 3861}, "trend_line": null, "activity_lines": {"activity_5": 31.471334, "activity_10": 31.715728, "activity_20": 31.62081, "activity_30": null}, "trend_signal": 0, "fair_value": 30.511481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.540001, "high": 30.655001, "low": 29.049999, "close": 29.115, "volume": 1064}, "trend_line": null, "activity_lines": {"activity_5": 30.589334, "activity_10": 31.227364, "activity_20": 31.417857, "activity_30": null}, "trend_signal": 0, "fair_value": 30.461607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.92, "high": 28.92, "low": 27.905001, "close": 28.334999, "volume": 2711}, "trend_line": null, "activity_lines": {"activity_5": 29.667, "activity_10": 30.653727, "activity_20": 31.142714, "activity_30": null}, "trend_signal": 0, "fair_value": 30.388276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.805039, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.290001, "high": 28.705, "low": 27.875, "close": 28.135, "volume": 4053}, "trend_line": 30.313167, "activity_lines": {"activity_5": 28.910333, "activity_10": 30.104909, "activity_20": 30.854952, "activity_30": 30.748731}, "trend_signal": 0, "fair_value": 30.313167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.086998, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.92, "high": 29.215, "low": 28.035, "close": 28.035, "volume": 885}, "trend_line": 30.302667, "activity_lines": {"activity_5": 28.401, "activity_10": 29.591818, "activity_20": 30.563571, "activity_30": 30.601753}, "trend_signal": 0, "fair_value": 30.239677, "relative_strength": null, "rate_of_change": -0.034638413069806924, "market_dynamics": -1.274445, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.209999, "high": 27.940001, "low": 25.535, "close": 25.535, "volume": 1638}, "trend_line": 30.259667, "activity_lines": {"activity_5": 27.333667, "activity_10": 28.688182, "activity_20": 30.046452, "activity_30": 30.294161}, "trend_signal": 0, "fair_value": 30.092656, "relative_strength": null, "rate_of_change": -0.14190170125949397, "market_dynamics": -1.322865, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.514999, "high": 27.200001, "low": 23.514999, "close": 26.41, "volume": 1949}, "trend_line": 30.198667, "activity_lines": {"activity_5": 26.86, "activity_10": 28.072546, "activity_20": 29.635738, "activity_30": 30.045796}, "trend_signal": 0, "fair_value": 29.981061, "relative_strength": null, "rate_of_change": -0.20158847088436216, "market_dynamics": -1.344127, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.475, "high": 27.475, "low": 26.02, "close": 26.040001, "volume": 1697}, "trend_line": 30.1105, "activity_lines": {"activity_5": 26.443334, "activity_10": 27.498727, "activity_20": 29.207381, "activity_30": 29.777495}, "trend_signal": 0, "fair_value": 29.865147, "relative_strength": null, "rate_of_change": -0.2919565953027069, "market_dynamics": -1.394102, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.655001, "high": 27.915001, "low": 25.59, "close": 27.85, "volume": 1074}, "trend_line": 30.069667, "activity_lines": {"activity_5": 26.783, "activity_10": 27.359091, "activity_20": 28.972953, "activity_30": 29.631656}, "trend_signal": 0, "fair_value": 29.807571, "relative_strength": null, "rate_of_change": -0.13561050132013497, "market_dynamics": -1.271612, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.075001, "high": 28.975, "low": 27.610001, "close": 28.975, "volume": 1381}, "trend_line": 30.086333, "activity_lines": {"activity_5": 27.516667, "activity_10": 27.505727, "activity_20": 28.865, "activity_30": 29.561032}, "trend_signal": 0, "fair_value": 29.784444, "relative_strength": null, "rate_of_change": 0.055424624423013186, "market_dynamics": -1.05742, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.77, "high": 29.055, "low": 28.450001, "close": 28.940001, "volume": 1017}, "trend_line": 30.076333, "activity_lines": {"activity_5": 28.176, "activity_10": 27.704, "activity_20": 28.770405, "activity_30": 29.487075}, "trend_signal": 0, "fair_value": 29.761622, "relative_strength": null, "rate_of_change": -0.033237683037005576, "market_dynamics": -0.86172, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.105, "high": 31.120001, "low": 29.99, "close": 30.965, "volume": 1786}, "trend_line": 30.123333, "activity_lines": {"activity_5": 29.283334, "activity_10": 28.290909, "activity_20": 28.88431, "activity_30": 29.544409}, "trend_signal": 0, "fair_value": 29.793289, "relative_strength": null, "rate_of_change": 0.1562690504856328, "market_dynamics": -0.462337, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.639999, "high": 31.07, "low": 30.49, "close": 30.49, "volume": 1255}, "trend_line": 30.150167, "activity_lines": {"activity_5": 29.928667, "activity_10": 28.757818, "activity_20": 28.958976, "activity_30": 29.568065}, "trend_signal": 0, "fair_value": 29.811154, "relative_strength": null, "rate_of_change": 0.08908044803674585, "market_dynamics": -0.17942, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.49, "high": 31.02, "low": 30.49, "close": 31.02, "volume": 379}, "trend_line": 30.205, "activity_lines": {"activity_5": 30.454, "activity_10": 29.281909, "activity_20": 29.089881, "activity_30": 29.624183}, "trend_signal": 0, "fair_value": 29.841375, "relative_strength": null, "rate_of_change": 0.18186632266414504, "market_dynamics": 0.047873, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.77, "high": 31.665001, "low": 30.77, "close": 31.665001, "volume": 109}, "trend_line": 30.2395, "activity_lines": {"activity_5": 30.983, "activity_10": 29.870819, "activity_20": 29.282596, "activity_30": 29.718377}, "trend_signal": 0, "fair_value": 29.885854, "relative_strength": null, "rate_of_change": 0.11421950008277208, "market_dynamics": 0.310261, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.77, "high": 32.115002, "low": 31.43, "close": 31.485001, "volume": 449}, "trend_line": 30.276333, "activity_lines": {"activity_5": 31.272667, "activity_10": 30.361, "activity_20": 29.457643, "activity_30": 29.798731}, "trend_signal": 0, "fair_value": 29.923929, "relative_strength": null, "rate_of_change": 0.12180426263662246, "market_dynamics": 0.369511, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.809999, "high": 31.82, "low": 31.575001, "close": 31.575001, "volume": 403}, "trend_line": 30.325334, "activity_lines": {"activity_5": 31.422667, "activity_10": 30.759364, "activity_20": 29.646691, "activity_30": 29.882516}, "trend_signal": 0, "fair_value": 29.962326, "relative_strength": null, "rate_of_change": 0.16184588800764121, "market_dynamics": 0.452335, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.575001, "high": 32.884998, "low": 31.575001, "close": 32.84, "volume": 1170}, "trend_line": 30.401167, "activity_lines": {"activity_5": 31.953667, "activity_10": 31.293819, "activity_20": 29.960191, "activity_30": 30.044753}, "trend_signal": 0, "fair_value": 30.027727, "relative_strength": null, "rate_of_change": 0.2500648467713476, "market_dynamics": 0.61697, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.125, "high": 33.125, "low": 32.599998, "close": 33.049999, "volume": 471}, "trend_line": 30.439167, "activity_lines": {"activity_5": 32.398, "activity_10": 31.742818, "activity_20": 30.288834, "activity_30": 30.215645}, "trend_signal": 0, "fair_value": 30.094889, "relative_strength": null, "rate_of_change": 0.12499520166446326, "market_dynamics": 0.648287, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.169998, "high": 33.365002, "low": 33.130001, "close": 33.355, "volume": 898}, "trend_line": 30.468333, "activity_lines": {"activity_5": 32.808667, "activity_10": 32.152727, "activity_20": 30.643167, "activity_30": 30.403764}, "trend_signal": 0, "fair_value": 30.165761, "relative_strength": null, "rate_of_change": 0.09581733954808955, "market_dynamics": 0.750783, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.355, "high": 33.915001, "low": 33.355, "close": 33.755001, "volume": 350}, "trend_line": 30.519334, "activity_lines": {"activity_5": 33.24, "activity_10": 32.555728, "activity_20": 31.029929, "activity_30": 30.615807}, "trend_signal": 1, "fair_value": 30.242128, "relative_strength": null, "rate_of_change": 0.16739018836376576, "market_dynamics": 0.810886, "expectation": {"probability": 64.3646, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.775002, "high": 34.279999, "low": 33.674999, "close": 34.279999, "volume": 560}, "trend_line": 30.587834, "activity_lines": {"activity_5": 33.695, "activity_10": 32.966636, "activity_20": 31.449119, "activity_30": 30.85843}, "trend_signal": 1, "fair_value": 30.32625, "relative_strength": null, "rate_of_change": 0.22444788605151156, "market_dynamics": 0.840465, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.509998, "high": 35.23, "low": 34.41, "close": 34.740002, "volume": 2087}, "trend_line": 30.689167, "activity_lines": {"activity_5": 34.123001, "activity_10": 33.400909, "activity_20": 31.887524, "activity_30": 31.126312}, "trend_signal": 1, "fair_value": 30.416327, "relative_strength": null, "rate_of_change": 0.33128530774686543, "market_dynamics": 1.085835, "expectation": {"probability": 69.1388, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.845001, "high": 34.77, "low": 33.845001, "close": 34.610001, "volume": 832}, "trend_line": 30.806167, "activity_lines": {"activity_5": 34.381001, "activity_10": 33.734273, "activity_20": 32.283048, "activity_30": 31.379269}, "trend_signal": 1, "fair_value": 30.5002, "relative_strength": null, "rate_of_change": 0.38124201937445007, "market_dynamics": 1.220018, "expectation": {"probability": 71.7742, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.610001, "high": 35.205002, "low": 34.610001, "close": 35.139999, "volume": 301}, "trend_line": 30.925667, "activity_lines": {"activity_5": 34.711667, "activity_10": 34.098728, "activity_20": 32.698215, "activity_30": 31.658871}, "trend_signal": 1, "fair_value": 30.591177, "relative_strength": null, "rate_of_change": 0.3879093429572143, "market_dynamics": 1.358637, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.139999, "high": 35.139999, "low": 34.025002, "close": 34.52, "volume": 35}, "trend_line": 30.988834, "activity_lines": {"activity_5": 34.716667, "activity_10": 34.287273, "activity_20": 33.0205, "activity_30": 31.890764}, "trend_signal": 1, "fair_value": 30.666731, "relative_strength": 11.041801, "rate_of_change": 0.20425428496012704, "market_dynamics": 1.347333, "expectation": {"probability": 83.1776, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.924999, "high": 35.310001, "low": 34.755001, "close": 34.950001, "volume": 394}, "trend_line": 31.0735, "activity_lines": {"activity_5": 34.814, "activity_10": 34.498819, "activity_20": 33.340953, "activity_30": 32.146323}, "trend_signal": 1, "fair_value": 30.747547, "relative_strength": 12.635197, "rate_of_change": 0.2732145391465796, "market_dynamics": 1.273567, "expectation": {"probability": 68.3636, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.93, "high": 35.509998, "low": 34.275002, "close": 35.509998, "volume": 397}, "trend_line": 31.1965, "activity_lines": {"activity_5": 35.053333, "activity_10": 34.750818, "activity_20": 33.674072, "activity_30": 32.432549}, "trend_signal": 1, "fair_value": 30.835741, "relative_strength": 12.223334, "rate_of_change": 0.3958356799201928, "market_dynamics": 1.220561, "expectation": {"probability": 71.0963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.700001, "high": 35.880001, "low": 35.634998, "close": 35.830002, "volume": 476}, "trend_line": 31.312667, "activity_lines": {"activity_5": 35.348, "activity_10": 35.012455, "activity_20": 33.992572, "activity_30": 32.731484}, "trend_signal": 1, "fair_value": 30.926546, "relative_strength": 14.366317, "rate_of_change": 0.3723719006939906, "market_dynamics": 1.186301, "expectation": {"probability": 73.7952, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.169998, "high": 36.77, "low": 36.169998, "close": 36.77, "volume": 416}, "trend_line": 31.466167, "activity_lines": {"activity_5": 35.874667, "activity_10": 35.394455, "activity_20": 34.362595, "activity_30": 33.08357}, "trend_signal": 1, "fair_value": 31.030893, "relative_strength": 17.625557, "rate_of_change": 0.4902169463878549, "market_dynamics": 1.231092, "expectation": {"probability": 76.0331, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.869999, "high": 37.244999, "low": 36.740002, "close": 36.740002, "volume": 616}, "trend_line": 31.688667, "activity_lines": {"activity_5": 36.282668, "activity_10": 35.70891, "activity_20": 34.692643, "activity_30": 33.423818}, "trend_signal": 1, "fair_value": 31.131053, "relative_strength": 18.679987, "rate_of_change": 0.7071086859737322, "market_dynamics": 1.205824, "expectation": {"probability": 83.4302, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.794998, "high": 37.395, "low": 36.790001, "close": 37.220001, "volume": 1224}, "trend_line": 31.958834, "activity_lines": {"activity_5": 36.702668, "activity_10": 36.056364, "activity_20": 35.031262, "activity_30": 33.780678}, "trend_signal": 1, "fair_value": 31.236035, "relative_strength": 14.170603, "rate_of_change": 0.8525666289465592, "market_dynamics": 1.249688, "expectation": {"probability": 72.2353, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.130001, "high": 37.540001, "low": 37.130001, "close": 37.525002, "volume": 616}, "trend_line": 32.265167, "activity_lines": {"activity_5": 37.073001, "activity_10": 36.405819, "activity_20": 35.369143, "activity_30": 34.139785}, "trend_signal": 1, "fair_value": 31.342627, "relative_strength": 14.834789, "rate_of_change": 0.958523705839827, "market_dynamics": 1.247849, "expectation": {"probability": 73.8359, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.189999, "high": 37.189999, "low": 36.494999, "close": 36.790001, "volume": 303}, "trend_line": 32.553667, "activity_lines": {"activity_5": 37.064001, "activity_10": 36.571001, "activity_20": 35.603524, "activity_30": 34.43171}, "trend_signal": 1, "fair_value": 31.433417, "relative_strength": 10.717134, "rate_of_change": 0.8941531280467233, "market_dynamics": 1.081677, "expectation": {"probability": 80.5621, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.049999, "high": 37.389999, "low": 37.009998, "close": 37.130001, "volume": 803}, "trend_line": 32.856834, "activity_lines": {"activity_5": 37.104335, "activity_10": 36.758365, "activity_20": 35.84281, "activity_30": 34.726958}, "trend_signal": 1, "fair_value": 31.526803, "relative_strength": 11.994355, "rate_of_change": 0.9312837168236745, "market_dynamics": 0.968419, "expectation": {"probability": 70.9552, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.235001, "high": 39.330002, "low": 38.195, "close": 39.040001, "volume": 527}, "trend_line": 33.307001, "activity_lines": {"activity_5": 37.757334, "activity_10": 37.256819, "activity_20": 36.237977, "activity_30": 35.125872}, "trend_signal": 1, "fair_value": 31.647984, "relative_strength": 20.321164, "rate_of_change": 1.3700863570726274, "market_dynamics": 0.858685, "expectation": {"probability": 72.3562, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.955002, "high": 38.955002, "low": 37.240002, "close": 37.240002, "volume": 539}, "trend_line": 33.668001, "activity_lines": {"activity_5": 37.657001, "activity_10": 37.345819, "activity_20": 36.425739, "activity_30": 35.379614}, "trend_signal": 1, "fair_value": 31.736746, "relative_strength": 13.821326, "rate_of_change": 1.0838562138932806, "market_dynamics": 0.60642, "expectation": {"probability": 78.6275, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.299999, "high": 38.299999, "low": 37.799999, "close": 37.799999, "volume": 277}, "trend_line": 34.060001, "activity_lines": {"activity_5": 37.742001, "activity_10": 37.495001, "activity_20": 36.639858, "activity_30": 35.646194}, "trend_signal": 1, "fair_value": 31.831485, "relative_strength": 12.15361, "rate_of_change": 1.164310289761495, "market_dynamics": 0.502817, "expectation": {"probability": 70.0499, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.040001, "high": 38.055, "low": 36.389999, "close": 36.389999, "volume": 662}, "trend_line": 34.344667, "activity_lines": {"activity_5": 37.338667, "activity_10": 37.346182, "activity_20": 36.696072, "activity_30": 35.796517}, "trend_signal": 1, "fair_value": 31.901616, "relative_strength": 7.742344, "rate_of_change": 0.8357780142167389, "market_dynamics": 0.162382, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.255001, "high": 37.884998, "low": 37.255001, "close": 37.884998, "volume": 0}, "trend_line": 34.641667, "activity_lines": {"activity_5": 37.460333, "activity_10": 37.459, "activity_20": 36.878762, "activity_30": 36.024925}, "trend_signal": 1, "fair_value": 31.992273, "relative_strength": 10.129162, "rate_of_change": 0.8647630795197316, "market_dynamics": -0.190049, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.895, "high": 38.514999, "low": 37.895, "close": 38.32, "volume": 275}, "trend_line": 34.954334, "activity_lines": {"activity_5": 37.676666, "activity_10": 37.630636, "activity_20": 37.08131, "activity_30": 36.262237}, "trend_signal": 1, "fair_value": 32.086717, "relative_strength": 10.311791, "rate_of_change": 0.9025749251616694, "market_dynamics": -0.30132, "expectation": {"probability": 67.9078, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.630001, "high": 38.630001, "low": 37.974998, "close": 37.974998, "volume": 7}, "trend_line": 35.188, "activity_lines": {"activity_5": 37.825999, "activity_10": 37.710818, "activity_20": 37.229262, "activity_30": 36.457118}, "trend_signal": 1, "fair_value": 32.173309, "relative_strength": 9.599888, "rate_of_change": 0.6684893495610572, "market_dynamics": -0.490845, "expectation": {"probability": 72.7083, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.799999, "high": 37.994999, "low": 37.715, "close": 37.764999, "volume": 228}, "trend_line": 35.4305, "activity_lines": {"activity_5": 37.856332, "activity_10": 37.73909, "activity_20": 37.339619, "activity_30": 36.623376}, "trend_signal": 1, "fair_value": 32.254348, "relative_strength": 6.612813, "rate_of_change": 0.6891553938842778, "market_dynamics": -0.529934, "expectation": {"probability": 68.9723, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.834999, "high": 38.035, "low": 37.834999, "close": 38.035, "volume": 0}, "trend_line": 35.664334, "activity_lines": {"activity_5": 37.978999, "activity_10": 37.81209, "activity_20": 37.461286, "activity_30": 36.791409}, "trend_signal": 1, "fair_value": 32.336929, "relative_strength": 6.729888, "rate_of_change": 0.6599793962828482, "market_dynamics": -0.63928, "expectation": {"probability": 63.4969, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.264999, "high": 38.264999, "low": 38.264999, "close": 38.264999, "volume": 0}, "trend_line": 35.884334, "activity_lines": {"activity_5": 38.068666, "activity_10": 37.904272, "activity_20": 37.588547, "activity_30": 36.959194}, "trend_signal": 1, "fair_value": 32.420423, "relative_strength": 7.055426, "rate_of_change": 0.6168627738849854, "market_dynamics": -0.764909, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.150002, "high": 38.349998, "low": 38.099998, "close": 38.099998, "volume": 2252}, "trend_line": 36.104833, "activity_lines": {"activity_5": 38.077999, "activity_10": 37.945817, "activity_20": 37.685214, "activity_30": 37.10214}, "trend_signal": 1, "fair_value": 32.499306, "relative_strength": 5.216897, "rate_of_change": 0.6144714849661043, "market_dynamics": -0.692819, "expectation": {"probability": 68.3502, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.16, "high": 38.540001, "low": 38.0, "close": 38.134998, "volume": 804}, "trend_line": 36.3235, "activity_lines": {"activity_5": 38.113665, "activity_10": 38.010817, "activity_20": 37.768166, "activity_30": 37.233118}, "trend_signal": 1, "fair_value": 32.576507, "relative_strength": 5.2197, "rate_of_change": 0.6056446792040376, "market_dynamics": -0.66644, "expectation": {"probability": 63.6486, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.355, "high": 37.805, "low": 37.18, "close": 37.805, "volume": 891}, "trend_line": 36.489, "activity_lines": {"activity_5": 38.028666, "activity_10": 37.999544, "activity_20": 37.804523, "activity_30": 37.328699}, "trend_signal": 1, "fair_value": 32.647162, "relative_strength": 6.25664, "rate_of_change": 0.45562789929383024, "market_dynamics": -0.608116, "expectation": {"probability": 67.1275, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.805, "high": 38.525002, "low": 37.805, "close": 38.0, "volume": 336}, "trend_line": 36.654, "activity_lines": {"activity_5": 38.005999, "activity_10": 38.023635, "activity_20": 37.848523, "activity_30": 37.426183}, "trend_signal": 1, "fair_value": 32.718533, "relative_strength": 6.2387, "rate_of_change": 0.4521910712817733, "market_dynamics": -0.60911, "expectation": {"probability": 62.3588, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.330002, "high": 38.244999, "low": 35.805, "close": 36.445, "volume": 1587}, "trend_line": 36.757, "activity_lines": {"activity_5": 37.467333, "activity_10": 37.735727, "activity_20": 37.734095, "activity_30": 37.412699}, "trend_signal": 1, "fair_value": 32.767566, "relative_strength": -0.087258, "rate_of_change": 0.2810061657663404, "market_dynamics": -0.867891, "expectation": {"probability": 71.3864, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.759998, "high": 37.330002, "low": 35.869999, "close": 35.869999, "volume": 233}, "trend_line": 36.8275, "activity_lines": {"activity_5": 36.858333, "activity_10": 37.369454, "activity_20": 37.566452, "activity_30": 37.355473}, "trend_signal": 1, "fair_value": 32.807857, "relative_strength": -2.96692, "rate_of_change": 0.1918002013222044, "market_dynamics": -1.127488, "expectation": {"probability": 68.3616, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.029999, "high": 36.435001, "low": 36.029999, "close": 36.310001, "volume": 214}, "trend_line": 36.895167, "activity_lines": {"activity_5": 36.544667, "activity_10": 37.127727, "activity_20": 37.444857, "activity_30": 37.322086}, "trend_signal": 0, "fair_value": 32.852756, "relative_strength": -3.705309, "rate_of_change": 0.18374041137736782, "market_dynamics": -1.378222, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.369999, "high": 37.014999, "low": 36.119999, "close": 36.264999, "volume": 1436}, "trend_line": 36.946, "activity_lines": {"activity_5": 36.337666, "activity_10": 36.90809, "activity_20": 37.323309, "activity_30": 37.28143}, "trend_signal": 0, "fair_value": 32.895949, "relative_strength": -5.070288, "rate_of_change": 0.13777685299539974, "market_dynamics": -1.432617, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.264999, "high": 36.365002, "low": 35.525002, "close": 36.365002, "volume": 426}, "trend_line": 37.0045, "activity_lines": {"activity_5": 36.266667, "activity_10": 36.733909, "activity_20": 37.217285, "activity_30": 37.243946}, "trend_signal": 0, "fair_value": 32.939313, "relative_strength": 1.475841, "rate_of_change": 0.15833919774807076, "market_dynamics": -1.472577, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.880001, "high": 36.665001, "low": 34.880001, "close": 35.830002, "volume": 291}, "trend_line": 37.0275, "activity_lines": {"activity_5": 36.126334, "activity_10": 36.492819, "activity_20": 37.062333, "activity_30": 37.168172}, "trend_signal": 0, "fair_value": 32.975, "relative_strength": 1.552601, "rate_of_change": 0.06215460281858488, "market_dynamics": -1.467628, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.544998, "high": 36.169998, "low": 35.125, "close": 35.125, "volume": 757}, "trend_line": 37.047667, "activity_lines": {"activity_5": 35.792001, "activity_10": 36.167819, "activity_20": 36.846428, "activity_30": 37.04543}, "trend_signal": 0, "fair_value": 33.00122, "relative_strength": 3.237095, "rate_of_change": 0.05446492471809764, "market_dynamics": -1.452288, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.375, "high": 35.584999, "low": 33.439999, "close": 33.439999, "volume": 1623}, "trend_line": 36.997333, "activity_lines": {"activity_5": 34.945667, "activity_10": 35.590546, "activity_20": 36.48869, "activity_30": 36.812677}, "trend_signal": 0, "fair_value": 33.006506, "relative_strength": -3.983237, "rate_of_change": -0.13586280615186763, "market_dynamics": -1.546714, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.240002, "high": 34.43, "low": 33.240002, "close": 34.240002, "volume": 1631}, "trend_line": 36.955, "activity_lines": {"activity_5": 34.557334, "activity_10": 35.244092, "activity_20": 36.225238, "activity_30": 36.634785}, "trend_signal": 0, "fair_value": 33.021191, "relative_strength": -5.097517, "rate_of_change": -0.11442176115775504, "market_dynamics": -1.506755, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.005001, "high": 36.384998, "low": 35.005001, "close": 36.220001, "volume": 752}, "trend_line": 36.968, "activity_lines": {"activity_5": 34.964001, "activity_10": 35.322455, "activity_20": 36.16731, "activity_30": 36.587366}, "trend_signal": 0, "fair_value": 33.058824, "relative_strength": -1.41389, "rate_of_change": 0.035177919090800244, "market_dynamics": -1.289412, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.189999, "high": 38.790001, "low": 36.18, "close": 38.790001, "volume": 506}, "trend_line": 37.035333, "activity_lines": {"activity_5": 36.237001, "activity_10": 35.900455, "activity_20": 36.354953, "activity_30": 36.704914}, "trend_signal": 0, "fair_value": 33.125465, "relative_strength": 3.199913, "rate_of_change": 0.18213860636225346, "market_dynamics": -0.865652, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.825001, "high": 39.34, "low": 38.825001, "close": 39.34, "volume": 755}, "trend_line": 37.122, "activity_lines": {"activity_5": 37.496001, "activity_10": 36.535819, "activity_20": 36.590667, "activity_30": 36.853602}, "trend_signal": 0, "fair_value": 33.196897, "relative_strength": 6.227754, "rate_of_change": 0.23401166664276649, "market_dynamics": -0.36808, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.59, "high": 39.834999, "low": 39.400002, "close": 39.834999, "volume": 365}, "trend_line": 37.209167, "activity_lines": {"activity_5": 38.639, "activity_10": 37.198091, "activity_20": 36.868667, "activity_30": 37.028634}, "trend_signal": 0, "fair_value": 33.27233, "relative_strength": 7.347817, "rate_of_change": 0.23481224071979118, "market_dynamics": 0.146145, "expectation": {"probability": 61.3274, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.115002, "high": 41.52, "low": 40.07, "close": 41.48, "volume": 630}, "trend_line": 37.341, "activity_lines": {"activity_5": 39.904, "activity_10": 38.095364, "activity_20": 37.294476, "activity_30": 37.304172}, "trend_signal": 0, "fair_value": 33.364551, "relative_strength": 11.498885, "rate_of_change": 0.3543024760538184, "market_dynamics": 0.60535, "expectation": {"probability": 62.1972, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.580002, "high": 42.040001, "low": 41.41, "close": 42.040001, "volume": 258}, "trend_line": 37.516, "activity_lines": {"activity_5": 40.873, "activity_10": 38.999637, "activity_20": 37.755929, "activity_30": 37.607333}, "trend_signal": 1, "fair_value": 33.460945, "relative_strength": 11.476811, "rate_of_change": 0.46865375860313635, "market_dynamics": 0.800785, "expectation": {"probability": 65.1047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.619999, "high": 42.09, "low": 41.130001, "close": 42.09, "volume": 2322}, "trend_line": 37.681333, "activity_lines": {"activity_5": 41.470667, "activity_10": 39.809818, "activity_20": 38.203072, "activity_30": 37.90243}, "trend_signal": 1, "fair_value": 33.555769, "relative_strength": 8.8169, "rate_of_change": 0.44069996801365807, "market_dynamics": 0.994642, "expectation": {"probability": 65.9533, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.189999, "high": 43.150002, "low": 42.169998, "close": 43.064999, "volume": 2528}, "trend_line": 37.8155, "activity_lines": {"activity_5": 42.173333, "activity_10": 40.683455, "activity_20": 38.724857, "activity_30": 38.249763}, "trend_signal": 1, "fair_value": 33.659131, "relative_strength": 10.53614, "rate_of_change": 0.35605693673309785, "market_dynamics": 1.178324, "expectation": {"probability": 66.95, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3004710b-6b76-44ee-a384-738154e077c4/", "share_image": "https://sharemaestro.com/terminal/3004710b-6b76-44ee-a384-738154e077c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}