{"ticker": {"uuid": "30053862-5735-4931-851b-234c476496d3", "symbol": "00985B", "name": "CAPITAL INV TRUST CORP CAP 0 5", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 00985B rose 1.84%, moving from 10.12 to 10.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is -0.36 on the latest week. Next-week expectancy is undecided at 47.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.31"}, {"label": "12-Week Change", "value": "1.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.28, "high": 10.34, "low": 10.28, "close": 10.31, "volume": 21521428}, "trend_line": 10.151632, "activity_lines": {"activity_5": 10.254174, "activity_10": 10.193581, "activity_20": 10.169691, "activity_30": 10.165843}, "trend_signal": 1, "fair_value": 10.029633, "relative_strength": null, "rate_of_change": 0.09726114815482409, "market_dynamics": -0.358916, "expectation": {"probability": 47.9853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 9.679542, "high": 9.682637, "low": 9.657281, "close": 9.657281, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.657281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.645473, "high": 9.645473, "low": 9.560303, "close": 9.571917, "volume": 94541076}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.614599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.571917, "high": 9.591273, "low": 9.484812, "close": 9.542882, "volume": 108642994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.590693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.571917, "high": 9.649344, "low": 9.542881, "close": 9.629987, "volume": 63392995}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.600517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.639666, "high": 9.659022, "low": 9.629987, "close": 9.639666, "volume": 40919213}, "trend_line": null, "activity_lines": {"activity_5": 9.609869, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.608347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.639665, "high": 9.688057, "low": 9.61063, "close": 9.649345, "volume": 61410746}, "trend_line": null, "activity_lines": {"activity_5": 9.623535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.61518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.649344, "high": 9.755808, "low": 9.649344, "close": 9.746129, "volume": 165364917}, "trend_line": null, "activity_lines": {"activity_5": 9.669992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.633887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.746128, "high": 9.804198, "low": 9.707415, "close": 9.804198, "volume": 42035517}, "trend_line": null, "activity_lines": {"activity_5": 9.724191, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.655176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.804198, "high": 9.804198, "low": 9.717093, "close": 9.775163, "volume": 81253118}, "trend_line": null, "activity_lines": {"activity_5": 9.75129, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.668508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7778, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.775165, "high": 9.85083, "low": 9.775165, "close": 9.841105, "volume": 50112344}, "trend_line": null, "activity_lines": {"activity_5": 9.790692, "activity_10": 9.728875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.685767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.850829, "high": 9.899452, "low": 9.841105, "close": 9.889727, "volume": 59501842}, "trend_line": null, "activity_lines": {"activity_5": 9.832871, "activity_10": 9.765958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.704309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.792482, "high": 9.986972, "low": 9.773034, "close": 9.967523, "volume": 60449373}, "trend_line": null, "activity_lines": {"activity_5": 9.884957, "activity_10": 9.81296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.726244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0216, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.996696, "high": 10.035593, "low": 9.986971, "close": 10.025869, "volume": 36681015}, "trend_line": null, "activity_lines": {"activity_5": 9.941733, "activity_10": 9.863378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.749292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7282, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.025869, "high": 10.064767, "low": 9.994561, "close": 10.014101, "volume": 42695378}, "trend_line": null, "activity_lines": {"activity_5": 9.979807, "activity_10": 9.902874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.768207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.00433, "high": 10.00433, "low": 9.926172, "close": 9.984791, "volume": 41121255}, "trend_line": null, "activity_lines": {"activity_5": 9.992183, "activity_10": 9.930058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.782646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3812, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.984791, "high": 10.121568, "low": 9.975021, "close": 10.111799, "volume": 30104201}, "trend_line": null, "activity_lines": {"activity_5": 10.037315, "activity_10": 9.974058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.803218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7506, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.082489, "high": 10.111799, "low": 10.062949, "close": 10.07272, "volume": 19989879}, "trend_line": null, "activity_lines": {"activity_5": 10.054616, "activity_10": 10.002545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.819071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2457, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.07272, "high": 10.092259, "low": 10.062949, "close": 10.082489, "volume": 21606370}, "trend_line": null, "activity_lines": {"activity_5": 10.06816, "activity_10": 10.026871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.833705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0969, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.082489, "high": 10.168866, "low": 10.07272, "close": 10.159051, "volume": 48421132}, "trend_line": null, "activity_lines": {"activity_5": 10.103451, "activity_10": 10.060057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.850829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0417, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.139419, "high": 10.178682, "low": 10.129603, "close": 10.139419, "volume": 33025990}, "trend_line": null, "activity_lines": {"activity_5": 10.122534, "activity_10": 10.082693, "activity_20": 9.971958, "activity_30": null}, "trend_signal": 0, "fair_value": 9.865258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.139419, "high": 10.178681, "low": 10.109973, "close": 10.149235, "volume": 45233127}, "trend_line": null, "activity_lines": {"activity_5": 10.13458, "activity_10": 10.101691, "activity_20": 9.999003, "activity_30": null}, "trend_signal": 0, "fair_value": 9.878781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.119789, "high": 10.139419, "low": 10.060895, "close": 10.119788, "volume": 45714496}, "trend_line": null, "activity_lines": {"activity_5": 10.134315, "activity_10": 10.110616, "activity_20": 10.020902, "activity_30": null}, "trend_signal": 0, "fair_value": 9.889736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.149235, "high": 10.235739, "low": 10.149235, "close": 10.206156, "volume": 53842983}, "trend_line": null, "activity_lines": {"activity_5": 10.159702, "activity_10": 10.132476, "activity_20": 10.048416, "activity_30": null}, "trend_signal": 0, "fair_value": 9.903493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4374, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.206156, "high": 10.206156, "low": 10.15685, "close": 10.176572, "volume": 18157661}, "trend_line": null, "activity_lines": {"activity_5": 10.166982, "activity_10": 10.145679, "activity_20": 10.069955, "activity_30": null}, "trend_signal": 0, "fair_value": 9.914871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.176572, "high": 10.186433, "low": 10.107545, "close": 10.127268, "volume": 42675719}, "trend_line": null, "activity_lines": {"activity_5": 10.15666, "activity_10": 10.146964, "activity_20": 10.084196, "activity_30": null}, "trend_signal": 0, "fair_value": 9.923367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.127267, "high": 10.225878, "low": 10.127267, "close": 10.206156, "volume": 52507636}, "trend_line": null, "activity_lines": {"activity_5": 10.173445, "activity_10": 10.160001, "activity_20": 10.103628, "activity_30": null}, "trend_signal": 0, "fair_value": 9.934244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.196295, "high": 10.245601, "low": 10.194221, "close": 10.233849, "volume": 56962568}, "trend_line": null, "activity_lines": {"activity_5": 10.195665, "activity_10": 10.176358, "activity_20": 10.123045, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.253663, "high": 10.273477, "low": 10.194221, "close": 10.223942, "volume": 48127278}, "trend_line": null, "activity_lines": {"activity_5": 10.206979, "activity_10": 10.187984, "activity_20": 10.139197, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.204128, "high": 10.233849, "low": 10.184313, "close": 10.194221, "volume": 43333323}, "trend_line": null, "activity_lines": {"activity_5": 10.2072, "activity_10": 10.191635, "activity_20": 10.15052, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963529, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.00028, "expectation": {"probability": 60.6612, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.155871, "high": 10.234752, "low": 10.146011, "close": 10.193284, "volume": 42516048}, "trend_line": 9.971188, "activity_lines": {"activity_5": 10.205932, "activity_10": 10.194475, "activity_20": 10.159757, "activity_30": 10.089068}, "trend_signal": 1, "fair_value": 9.971188, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.120963, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.193285, "high": 10.232908, "low": 10.173473, "close": 10.183378, "volume": 37336357}, "trend_line": 9.988724, "activity_lines": {"activity_5": 10.196961, "activity_10": 10.194536, "activity_20": 10.166374, "activity_30": 10.102758}, "trend_signal": 1, "fair_value": 9.978033, "relative_strength": null, "rate_of_change": 0.1758667071566575, "market_dynamics": -0.166563, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.183379, "high": 10.183379, "low": 10.123942, "close": 10.143754, "volume": 55984324}, "trend_line": 10.007786, "activity_lines": {"activity_5": 10.176301, "activity_10": 10.186771, "activity_20": 10.167819, "activity_30": 10.11276}, "trend_signal": 1, "fair_value": 9.983211, "relative_strength": null, "rate_of_change": 0.190835185755457, "market_dynamics": -0.296722, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.123942, "high": 10.15366, "low": 10.114037, "close": 10.123943, "volume": 31717983}, "trend_line": 10.027154, "activity_lines": {"activity_5": 10.155044, "activity_10": 10.174968, "activity_20": 10.166538, "activity_30": 10.120254}, "trend_signal": 1, "fair_value": 9.987476, "relative_strength": null, "rate_of_change": 0.19352931807294893, "market_dynamics": -0.557507, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.123943, "high": 10.163566, "low": 10.094224, "close": 10.15366, "volume": 19911026}, "trend_line": 10.04461, "activity_lines": {"activity_5": 10.150358, "activity_10": 10.170063, "activity_20": 10.167621, "activity_30": 10.128415}, "trend_signal": 1, "fair_value": 9.992364, "relative_strength": null, "rate_of_change": 0.17408728339069118, "market_dynamics": -0.744801, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.15366, "high": 10.163566, "low": 10.082095, "close": 10.092048, "volume": 41136435}, "trend_line": 10.059689, "activity_lines": {"activity_5": 10.12784, "activity_10": 10.154373, "activity_20": 10.162171, "activity_30": 10.131476}, "trend_signal": 1, "fair_value": 9.995212, "relative_strength": null, "rate_of_change": 0.15012031328244765, "market_dynamics": -0.918115, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.092047, "high": 10.131858, "low": 10.072142, "close": 10.111952, "volume": 30984992}, "trend_line": 10.07511, "activity_lines": {"activity_5": 10.118705, "activity_10": 10.142941, "activity_20": 10.158106, "activity_30": 10.134848}, "trend_signal": 1, "fair_value": 9.998455, "relative_strength": null, "rate_of_change": 0.15329499748948408, "market_dynamics": -1.074825, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.111952, "high": 10.14181, "low": 10.101999, "close": 10.111952, "volume": 37208066}, "trend_line": 10.087304, "activity_lines": {"activity_5": 10.114332, "activity_10": 10.133223, "activity_20": 10.15404, "activity_30": 10.137225}, "trend_signal": 1, "fair_value": 10.001522, "relative_strength": null, "rate_of_change": 0.12103093663492655, "market_dynamics": -1.090018, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.055058, "high": 10.064965, "low": 10.035246, "close": 10.055058, "volume": 9695313}, "trend_line": 10.095666, "activity_lines": {"activity_5": 10.093114, "activity_10": 10.115377, "activity_20": 10.144368, "activity_30": 10.135144}, "trend_signal": 0, "fair_value": 10.002931, "relative_strength": null, "rate_of_change": 0.08289628229703379, "market_dynamics": -1.219778, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.055058, "high": 10.092883, "low": 10.035246, "close": 10.08293, "volume": 34712189}, "trend_line": 10.105925, "activity_lines": {"activity_5": 10.085779, "activity_10": 10.105668, "activity_20": 10.137482, "activity_30": 10.134323}, "trend_signal": 0, "fair_value": 10.004982, "relative_strength": null, "rate_of_change": 0.10161786255606688, "market_dynamics": -1.242393, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.072975, "high": 10.142651, "low": 10.063022, "close": 10.142651, "volume": 37958724}, "trend_line": 10.115976, "activity_lines": {"activity_5": 10.103067, "activity_10": 10.108842, "activity_20": 10.136646, "activity_30": 10.136692}, "trend_signal": 0, "fair_value": 10.008424, "relative_strength": null, "rate_of_change": 0.09945650695013766, "market_dynamics": -1.194045, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.14265, "high": 10.142651, "low": 10.11279, "close": 10.132697, "volume": 21249000}, "trend_line": 10.124075, "activity_lines": {"activity_5": 10.113663, "activity_10": 10.111127, "activity_20": 10.134847, "activity_30": 10.137771}, "trend_signal": 0, "fair_value": 10.011455, "relative_strength": null, "rate_of_change": 0.08006147899124745, "market_dynamics": -1.196372, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.132698, "high": 10.242186, "low": 10.122744, "close": 10.242186, "volume": 45811453}, "trend_line": 10.133231, "activity_lines": {"activity_5": 10.159373, "activity_10": 10.13424, "activity_20": 10.143554, "activity_30": 10.145391}, "trend_signal": 1, "fair_value": 10.016949, "relative_strength": null, "rate_of_change": 0.09043789185679513, "market_dynamics": -0.882823, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.242186, "high": 10.282, "low": 10.22228, "close": 10.282, "volume": 23792000}, "trend_line": 10.141768, "activity_lines": {"activity_5": 10.209671, "activity_10": 10.162802, "activity_20": 10.15547, "activity_30": 10.154989}, "trend_signal": 1, "fair_value": 10.023113, "relative_strength": null, "rate_of_change": 0.08424756131583758, "market_dynamics": -0.614555, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.28, "high": 10.34, "low": 10.28, "close": 10.31, "volume": 21521428}, "trend_line": 10.151632, "activity_lines": {"activity_5": 10.254174, "activity_10": 10.193581, "activity_20": 10.169691, "activity_30": 10.165843}, "trend_signal": 1, "fair_value": 10.029633, "relative_strength": null, "rate_of_change": 0.09726114815482409, "market_dynamics": -0.358916, "expectation": {"probability": 47.9853, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30053862-5735-4931-851b-234c476496d3/", "share_image": "https://sharemaestro.com/terminal/30053862-5735-4931-851b-234c476496d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}