{"ticker": {"uuid": "30053862-5735-4931-851b-234c476496d3", "symbol": "00985B", "name": "CAPITAL INV TRUST CORP CAP 0 5", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00985B fell 0.82%, moving from 10.23 to 10.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 47.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.15"}, {"label": "12-Week Change", "value": "-0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.55%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.12, "close": 10.15, "volume": 33078052}, "trend_line": 10.111678, "activity_lines": {"activity_5": 10.156794, "activity_10": 10.171135, "activity_20": 10.181846, "activity_30": 10.1624}, "trend_signal": 1, "fair_value": 10.015572, "relative_strength": null, "rate_of_change": 0.11412700661603155, "market_dynamics": -0.853118, "expectation": {"probability": 47.5504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 9.679542, "high": 9.682637, "low": 9.657281, "close": 9.657281, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.657281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.645473, "high": 9.645473, "low": 9.560303, "close": 9.571917, "volume": 94541076}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.614599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.571917, "high": 9.591273, "low": 9.484812, "close": 9.542882, "volume": 108642994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.590693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.571917, "high": 9.649344, "low": 9.542881, "close": 9.629987, "volume": 63392995}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.600517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.639666, "high": 9.659022, "low": 9.629987, "close": 9.639666, "volume": 40919213}, "trend_line": null, "activity_lines": {"activity_5": 9.609869, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.608347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.639665, "high": 9.688057, "low": 9.61063, "close": 9.649345, "volume": 61410746}, "trend_line": null, "activity_lines": {"activity_5": 9.623535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.61518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.649344, "high": 9.755808, "low": 9.649344, "close": 9.746129, "volume": 165364917}, "trend_line": null, "activity_lines": {"activity_5": 9.669992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.633887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.746128, "high": 9.804198, "low": 9.707415, "close": 9.804198, "volume": 42035517}, "trend_line": null, "activity_lines": {"activity_5": 9.724191, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.655176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.804198, "high": 9.804198, "low": 9.717093, "close": 9.775163, "volume": 81253118}, "trend_line": null, "activity_lines": {"activity_5": 9.75129, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.668508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7778, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.775165, "high": 9.85083, "low": 9.775165, "close": 9.841105, "volume": 50112344}, "trend_line": null, "activity_lines": {"activity_5": 9.790692, "activity_10": 9.728875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.685767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.850829, "high": 9.899452, "low": 9.841105, "close": 9.889727, "volume": 59501842}, "trend_line": null, "activity_lines": {"activity_5": 9.832871, "activity_10": 9.765958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.704309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.792482, "high": 9.986972, "low": 9.773034, "close": 9.967523, "volume": 60449373}, "trend_line": null, "activity_lines": {"activity_5": 9.884957, "activity_10": 9.81296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.726244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0216, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.996696, "high": 10.035593, "low": 9.986971, "close": 10.025869, "volume": 36681015}, "trend_line": null, "activity_lines": {"activity_5": 9.941733, "activity_10": 9.863378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.749292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7282, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.025869, "high": 10.064767, "low": 9.994561, "close": 10.014101, "volume": 42695378}, "trend_line": null, "activity_lines": {"activity_5": 9.979807, "activity_10": 9.902874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.768207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.00433, "high": 10.00433, "low": 9.926172, "close": 9.984791, "volume": 41121255}, "trend_line": null, "activity_lines": {"activity_5": 9.992183, "activity_10": 9.930058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.782646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3812, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.984791, "high": 10.121568, "low": 9.975021, "close": 10.111799, "volume": 30104201}, "trend_line": null, "activity_lines": {"activity_5": 10.037315, "activity_10": 9.974058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.803218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7506, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.082489, "high": 10.111799, "low": 10.062949, "close": 10.07272, "volume": 19989879}, "trend_line": null, "activity_lines": {"activity_5": 10.054616, "activity_10": 10.002545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.819071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2457, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.07272, "high": 10.092259, "low": 10.062949, "close": 10.082489, "volume": 21606370}, "trend_line": null, "activity_lines": {"activity_5": 10.06816, "activity_10": 10.026871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.833705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0969, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.082489, "high": 10.168866, "low": 10.07272, "close": 10.159051, "volume": 48421132}, "trend_line": null, "activity_lines": {"activity_5": 10.103451, "activity_10": 10.060057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.850829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0417, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.139419, "high": 10.178682, "low": 10.129603, "close": 10.139419, "volume": 33025990}, "trend_line": null, "activity_lines": {"activity_5": 10.122534, "activity_10": 10.082693, "activity_20": 9.971958, "activity_30": null}, "trend_signal": 0, "fair_value": 9.865258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.139419, "high": 10.178681, "low": 10.109973, "close": 10.149235, "volume": 45233127}, "trend_line": null, "activity_lines": {"activity_5": 10.13458, "activity_10": 10.101691, "activity_20": 9.999003, "activity_30": null}, "trend_signal": 0, "fair_value": 9.878781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.119789, "high": 10.139419, "low": 10.060895, "close": 10.119788, "volume": 45714496}, "trend_line": null, "activity_lines": {"activity_5": 10.134315, "activity_10": 10.110616, "activity_20": 10.020902, "activity_30": null}, "trend_signal": 0, "fair_value": 9.889736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.149235, "high": 10.235739, "low": 10.149235, "close": 10.206156, "volume": 53842983}, "trend_line": null, "activity_lines": {"activity_5": 10.159702, "activity_10": 10.132476, "activity_20": 10.048416, "activity_30": null}, "trend_signal": 0, "fair_value": 9.903493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4374, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.206156, "high": 10.206156, "low": 10.15685, "close": 10.176572, "volume": 18157661}, "trend_line": null, "activity_lines": {"activity_5": 10.166982, "activity_10": 10.145679, "activity_20": 10.069955, "activity_30": null}, "trend_signal": 0, "fair_value": 9.914871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.176572, "high": 10.186433, "low": 10.107545, "close": 10.127268, "volume": 42675719}, "trend_line": null, "activity_lines": {"activity_5": 10.15666, "activity_10": 10.146964, "activity_20": 10.084196, "activity_30": null}, "trend_signal": 0, "fair_value": 9.923367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.127267, "high": 10.225878, "low": 10.127267, "close": 10.206156, "volume": 52507636}, "trend_line": null, "activity_lines": {"activity_5": 10.173445, "activity_10": 10.160001, "activity_20": 10.103628, "activity_30": null}, "trend_signal": 0, "fair_value": 9.934244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.196295, "high": 10.245601, "low": 10.194221, "close": 10.233849, "volume": 56962568}, "trend_line": null, "activity_lines": {"activity_5": 10.195665, "activity_10": 10.176358, "activity_20": 10.123045, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.253663, "high": 10.273477, "low": 10.194221, "close": 10.223942, "volume": 48127278}, "trend_line": null, "activity_lines": {"activity_5": 10.206979, "activity_10": 10.187984, "activity_20": 10.139197, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.204128, "high": 10.233849, "low": 10.184313, "close": 10.194221, "volume": 43333323}, "trend_line": null, "activity_lines": {"activity_5": 10.2072, "activity_10": 10.191635, "activity_20": 10.15052, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963529, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.00028, "expectation": {"probability": 60.6612, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.204128, "high": 10.283383, "low": 10.194221, "close": 10.241718, "volume": 42516048}, "trend_line": 9.972802, "activity_lines": {"activity_5": 10.222077, "activity_10": 10.203282, "activity_20": 10.16437, "activity_30": 10.092193}, "trend_signal": 1, "fair_value": 9.972802, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.018514, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.241718, "high": 10.28153, "low": 10.221812, "close": 10.231765, "volume": 37336357}, "trend_line": 9.991952, "activity_lines": {"activity_5": 10.226006, "activity_10": 10.211259, "activity_20": 10.175365, "activity_30": 10.1089}, "trend_signal": 1, "fair_value": 9.981156, "relative_strength": null, "rate_of_change": 0.19202226214858953, "market_dynamics": -0.05977, "expectation": {"probability": 71.0345, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.231766, "high": 10.231766, "low": 10.172047, "close": 10.191953, "volume": 55984324}, "trend_line": 10.01262, "activity_lines": {"activity_5": 10.214958, "activity_10": 10.210497, "activity_20": 10.180939, "activity_30": 10.121804}, "trend_signal": 1, "fair_value": 9.987743, "relative_strength": null, "rate_of_change": 0.20684647003909323, "market_dynamics": -0.136586, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.172047, "high": 10.201906, "low": 10.162094, "close": 10.172048, "volume": 31717983}, "trend_line": 10.033592, "activity_lines": {"activity_5": 10.200067, "activity_10": 10.204804, "activity_20": 10.183549, "activity_30": 10.132089}, "trend_signal": 1, "fair_value": 9.993328, "relative_strength": null, "rate_of_change": 0.20945566694831555, "market_dynamics": -0.327584, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.172047, "high": 10.21186, "low": 10.142187, "close": 10.201906, "volume": 19911026}, "trend_line": 10.052656, "activity_lines": {"activity_5": 10.198589, "activity_10": 10.20516, "activity_20": 10.188307, "activity_30": 10.142948}, "trend_signal": 1, "fair_value": 9.999463, "relative_strength": null, "rate_of_change": 0.19000174613438728, "market_dynamics": -0.481988, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.201906, "high": 10.21186, "low": 10.13, "close": 10.14, "volume": 41136435}, "trend_line": 10.069334, "activity_lines": {"activity_5": 10.175963, "activity_10": 10.193799, "activity_20": 10.186274, "activity_30": 10.148583}, "trend_signal": 1, "fair_value": 10.003478, "relative_strength": null, "rate_of_change": 0.16590640324307188, "market_dynamics": -0.648874, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.14, "high": 10.18, "low": 10.12, "close": 10.16, "volume": 30984992}, "trend_line": 10.086355, "activity_lines": {"activity_5": 10.166784, "activity_10": 10.185844, "activity_20": 10.185407, "activity_30": 10.154433}, "trend_signal": 1, "fair_value": 10.007826, "relative_strength": null, "rate_of_change": 0.1690379919863591, "market_dynamics": -0.793413, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.16, "high": 10.19, "low": 10.15, "close": 10.16, "volume": 37208066}, "trend_line": 10.100151, "activity_lines": {"activity_5": 10.162391, "activity_10": 10.178727, "activity_20": 10.184311, "activity_30": 10.159184}, "trend_signal": 1, "fair_value": 10.011939, "relative_strength": null, "rate_of_change": 0.13677884627301964, "market_dynamics": -0.804084, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.12, "close": 10.15, "volume": 33078052}, "trend_line": 10.111678, "activity_lines": {"activity_5": 10.156794, "activity_10": 10.171135, "activity_20": 10.181846, "activity_30": 10.1624}, "trend_signal": 1, "fair_value": 10.015572, "relative_strength": null, "rate_of_change": 0.11412700661603155, "market_dynamics": -0.853118, "expectation": {"probability": 47.5504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30053862-5735-4931-851b-234c476496d3/", "share_image": "https://sharemaestro.com/terminal/30053862-5735-4931-851b-234c476496d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}