{"ticker": {"uuid": "30072255-cd09-49d9-b539-fce6dc1a36a9", "symbol": "FERG", "name": "Ferguson Enterprises Inc.", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FERG rose 0.49%, moving from 16,609.14 to 16,690.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.93 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 54.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,690.00"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.62%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.93"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16700.0, "high": 17210.0, "low": 16617.78125, "close": 16690.0, "volume": 74975}, "trend_line": 18017.262207, "activity_lines": {"activity_5": 17039.809635, "activity_10": 17774.777344, "activity_20": 17924.263718, "activity_30": 17958.940134}, "trend_signal": 0, "fair_value": 15483.482059, "relative_strength": -10.926673, "rate_of_change": -0.37739683837903754, "market_dynamics": -1.012836, "expectation": {"probability": 54.6243, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11988.365949, "high": 12073.319056, "low": 11368.708962, "close": 11523.62207, "volume": 1089387}, "trend_line": 11028.775065, "activity_lines": {"activity_5": 11717.516081, "activity_10": 11498.54636, "activity_20": 11287.690137, "activity_30": 11237.990398}, "trend_signal": 1, "fair_value": 9843.62479, "relative_strength": 9.022872, "rate_of_change": 0.4204764766198823, "market_dynamics": 0.011172, "expectation": {"probability": 58.5995, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11628.56544, "high": 11978.950543, "low": 11483.64563, "close": 11674.104492, "volume": 2357199}, "trend_line": 11089.797201, "activity_lines": {"activity_5": 11697.381966, "activity_10": 11582.239027, "activity_20": 11319.914639, "activity_30": 11279.624555}, "trend_signal": 1, "fair_value": 9876.428107, "relative_strength": 8.907096, "rate_of_change": 0.5532993069525405, "market_dynamics": 0.206125, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11769.058756, "high": 12023.930664, "low": 11539.173761, "close": 12023.930664, "volume": 1908135}, "trend_line": 11161.08112, "activity_lines": {"activity_5": 11790.4875, "activity_10": 11697.725604, "activity_20": 11383.522754, "activity_30": 11339.89123}, "trend_signal": 1, "fair_value": 9912.818165, "relative_strength": 14.361273, "rate_of_change": 0.6427883008859121, "market_dynamics": 0.482732, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11834.025471, "high": 12473.702961, "low": 11659.113777, "close": 12403.738281, "volume": 1159796}, "trend_line": 11261.014714, "activity_lines": {"activity_5": 11999.16276, "activity_10": 11852.728374, "activity_20": 11484.320247, "activity_30": 11420.06266}, "trend_signal": 1, "fair_value": 9950.618687, "relative_strength": 16.267253, "rate_of_change": 0.8953755727205044, "market_dynamics": 0.694152, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12338.769289, "high": 12418.728912, "low": 11759.062848, "close": 12018.931641, "volume": 989848}, "trend_line": 11315.376497, "activity_lines": {"activity_5": 12043.548958, "activity_10": 11911.769762, "activity_20": 11545.845898, "activity_30": 11468.960526}, "trend_signal": 1, "fair_value": 9985.401987, "relative_strength": 16.342491, "rate_of_change": 0.48274320192845865, "market_dynamics": 0.857809, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11933.974457, "high": 12448.714259, "low": 11933.974457, "close": 12308.786133, "volume": 1076931}, "trend_line": 11386.542578, "activity_lines": {"activity_5": 12170.189193, "activity_10": 12008.418821, "activity_20": 11636.374693, "activity_30": 11533.05147}, "trend_signal": 1, "fair_value": 10020.07174, "relative_strength": 15.780788, "rate_of_change": 0.6289325063012193, "market_dynamics": 0.865561, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12158.861173, "high": 12368.755609, "low": 12073.902934, "close": 12233.824219, "volume": 590266}, "trend_line": 11451.712044, "activity_lines": {"activity_5": 12219.497852, "activity_10": 12067.259127, "activity_20": 11717.616606, "activity_30": 11587.714802}, "trend_signal": 1, "fair_value": 10053.736062, "relative_strength": 11.296607, "rate_of_change": 0.572337613051337, "market_dynamics": 0.720933, "expectation": {"probability": 58.2009, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12278.79965, "high": 12753.560211, "low": 12258.809744, "close": 12468.704102, "volume": 891202}, "trend_line": 11519.547298, "activity_lines": {"activity_5": 12309.785157, "activity_10": 12157.709304, "activity_20": 11820.222587, "activity_30": 11653.327193}, "trend_signal": 1, "fair_value": 10090.186273, "relative_strength": 12.626668, "rate_of_change": 0.5923590615915038, "market_dynamics": 0.676445, "expectation": {"probability": 56.7542, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12403.737394, "high": 12673.6005, "low": 12393.741814, "close": 12543.666016, "volume": 822281}, "trend_line": 11555.735384, "activity_lines": {"activity_5": 12395.408203, "activity_10": 12250.693182, "activity_20": 11924.48877, "activity_30": 11719.399368}, "trend_signal": 1, "fair_value": 10125.631933, "relative_strength": 14.816246, "rate_of_change": 0.3141450359449717, "market_dynamics": 0.743146, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12468.703877, "high": 12708.583072, "low": 12403.737718, "close": 12518.679688, "volume": 491663}, "trend_line": 11595.088151, "activity_lines": {"activity_5": 12463.373959, "activity_10": 12326.766264, "activity_20": 12017.11563, "activity_30": 11781.524807}, "trend_signal": 1, "fair_value": 10160.430918, "relative_strength": 14.749886, "rate_of_change": 0.34054749171989446, "market_dynamics": 0.766434, "expectation": {"probability": 58.2491, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12518.679052, "high": 12718.578522, "low": 12058.910092, "close": 12143.867188, "volume": 711270}, "trend_line": 11635.105892, "activity_lines": {"activity_5": 12373.085678, "activity_10": 12321.687802, "activity_20": 12064.262872, "activity_30": 11816.929906}, "trend_signal": 1, "fair_value": 10190.9709, "relative_strength": 14.885191, "rate_of_change": 0.34512666466057346, "market_dynamics": 0.606887, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12178.849675, "high": 12563.654994, "low": 12028.926771, "close": 12333.772461, "volume": 560861}, "trend_line": 11670.626986, "activity_lines": {"activity_5": 12357.09375, "activity_10": 12339.860387, "activity_20": 12122.354627, "activity_30": 11862.005169}, "trend_signal": 1, "fair_value": 10222.81784, "relative_strength": 14.97804, "rate_of_change": 0.30529239982614265, "market_dynamics": 0.404429, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12428.722612, "high": 12928.474125, "low": 12423.835432, "close": 12843.513672, "volume": 512354}, "trend_line": 11690.825846, "activity_lines": {"activity_5": 12504.352344, "activity_10": 12438.71923, "activity_20": 12217.520475, "activity_30": 11937.675277}, "trend_signal": 1, "fair_value": 10259.82712, "relative_strength": 17.162155, "rate_of_change": 0.17307433460285238, "market_dynamics": 0.369246, "expectation": {"probability": 56.8487, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12528.672899, "high": 12908.481092, "low": 12283.797212, "close": 12363.756836, "volume": 622870}, "trend_line": 11707.858268, "activity_lines": {"activity_5": 12466.704688, "activity_10": 12435.448047, "activity_20": 12255.355822, "activity_30": 11981.09018}, "trend_signal": 1, "fair_value": 10292.480785, "relative_strength": 12.174007, "rate_of_change": 0.14569049461828948, "market_dynamics": 0.088797, "expectation": {"probability": 58.2491, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12648.61366, "high": 12648.61366, "low": 12238.820255, "close": 12373.751953, "volume": 624360}, "trend_line": 11709.899935, "activity_lines": {"activity_5": 12444.382682, "activity_10": 12434.721094, "activity_20": 12287.524856, "activity_30": 12024.051063}, "trend_signal": 1, "fair_value": 10323.969479, "relative_strength": 8.511636, "rate_of_change": 0.017438432830877402, "market_dynamics": 0.03947, "expectation": {"probability": 55.8814, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12453.711664, "high": 12523.674714, "low": 12163.858971, "close": 12228.826172, "volume": 707085}, "trend_line": 11722.268164, "activity_lines": {"activity_5": 12383.413932, "activity_10": 12401.19272, "activity_20": 12300.248847, "activity_30": 12057.530175}, "trend_signal": 1, "fair_value": 10354.349932, "relative_strength": 7.341662, "rate_of_change": 0.10562198711051327, "market_dynamics": -0.090075, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12243.817725, "high": 13803.029661, "low": 12078.900287, "close": 13558.15332, "volume": 1842599}, "trend_line": 11773.450586, "activity_lines": {"activity_5": 12759.890299, "activity_10": 12610.814009, "activity_20": 12433.623507, "activity_30": 12175.974378}, "trend_signal": 1, "fair_value": 10390.115094, "relative_strength": 19.546057, "rate_of_change": 0.43662558545782887, "market_dynamics": 0.038725, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13453.206883, "high": 13618.123609, "low": 12864.102358, "close": 13308.898438, "volume": 997466}, "trend_line": 11839.810254, "activity_lines": {"activity_5": 12971.656315, "activity_10": 12751.037518, "activity_20": 12534.047298, "activity_30": 12275.03553}, "trend_signal": 1, "fair_value": 10423.911189, "relative_strength": 18.555578, "rate_of_change": 0.5636382258138365, "market_dynamics": 0.27706, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13238.930515, "high": 14023.5719, "low": 13143.974048, "close": 13873.640625, "volume": 842053}, "trend_line": 11948.960449, "activity_lines": {"activity_5": 13340.644076, "activity_10": 12978.665163, "activity_20": 12681.349107, "activity_30": 12406.250393}, "trend_signal": 1, "fair_value": 10460.892143, "relative_strength": 21.174909, "rate_of_change": 0.9218914210481077, "market_dynamics": 0.6693, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13873.641692, "high": 13873.641692, "low": 12519.261112, "close": 12669.192383, "volume": 697692}, "trend_line": 12022.459863, "activity_lines": {"activity_5": 13207.490169, "activity_10": 12963.120863, "activity_20": 12704.369155, "activity_30": 12452.716969}, "trend_signal": 1, "fair_value": 10490.433929, "relative_strength": 13.019092, "rate_of_change": 0.6151113673336411, "market_dynamics": 0.785529, "expectation": {"probability": 56.8318, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12569.23963, "high": 12724.168628, "low": 12434.301645, "close": 12614.217773, "volume": 693116}, "trend_line": 12088.130143, "activity_lines": {"activity_5": 13036.315365, "activity_10": 12934.844585, "activity_20": 12718.031036, "activity_30": 12490.894899}, "trend_signal": 1, "fair_value": 10521.863763, "relative_strength": 13.678471, "rate_of_change": 0.5462299791251986, "market_dynamics": 0.401347, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12594.226637, "high": 12894.089476, "low": 12079.462841, "close": 12744.158203, "volume": 892715}, "trend_line": 12182.11849, "activity_lines": {"activity_5": 12882.761263, "activity_10": 12921.64201, "activity_20": 12738.874884, "activity_30": 12533.21929}, "trend_signal": 1, "fair_value": 10549.773669, "relative_strength": 12.328461, "rate_of_change": 0.7775259356752313, "market_dynamics": 0.116302, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12794.135071, "high": 12974.053036, "low": 12504.267985, "close": 12964.057617, "volume": 1061688}, "trend_line": 12267.61224, "activity_lines": {"activity_5": 12856.773307, "activity_10": 12940.959588, "activity_20": 12775.566039, "activity_30": 12583.666975}, "trend_signal": 1, "fair_value": 10581.707905, "relative_strength": 14.611435, "rate_of_change": 0.7017970648551756, "market_dynamics": -0.25018, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12954.063121, "high": 13418.850609, "low": 12914.080861, "close": 13363.875, "volume": 906885}, "trend_line": 12347.277116, "activity_lines": {"activity_5": 12987.0472, "activity_10": 13030.779528, "activity_20": 12845.858245, "activity_30": 12654.393605}, "trend_signal": 1, "fair_value": 10615.29593, "relative_strength": 15.237638, "rate_of_change": 0.6493918656822406, "market_dynamics": -0.18444, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13383.864372, "high": 13638.749071, "low": 13093.998002, "close": 13328.890625, "volume": 786616}, "trend_line": 12418.613184, "activity_lines": {"activity_5": 13139.64401, "activity_10": 13096.054705, "activity_20": 12908.246526, "activity_30": 12717.723509}, "trend_signal": 1, "fair_value": 10647.443222, "relative_strength": 14.528063, "rate_of_change": 0.5777473634860025, "market_dynamics": -0.029251, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13333.887886, "high": 13638.747824, "low": 13123.983994, "close": 13548.789063, "volume": 1005792}, "trend_line": 12504.275358, "activity_lines": {"activity_5": 13321.560417, "activity_10": 13183.945259, "activity_20": 12985.339616, "activity_30": 12790.638082}, "trend_signal": 1, "fair_value": 10679.617181, "relative_strength": 14.99129, "rate_of_change": 0.6897885676185416, "market_dynamics": 0.1975, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13493.816396, "high": 14328.432206, "low": 12989.04607, "close": 14293.448242, "volume": 928364}, "trend_line": 12593.271354, "activity_lines": {"activity_5": 13689.391797, "activity_10": 13383.229066, "activity_20": 13127.447852, "activity_30": 12906.06859}, "trend_signal": 1, "fair_value": 10715.937149, "relative_strength": 20.166045, "rate_of_change": 0.7117245378242705, "market_dynamics": 0.542753, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14328.431487, "high": 14953.786603, "low": 14203.488764, "close": 14893.811523, "volume": 1117136}, "trend_line": 12694.450456, "activity_lines": {"activity_5": 14154.058268, "activity_10": 13678.300834, "activity_20": 13316.925809, "activity_30": 13054.490537}, "trend_signal": 1, "fair_value": 10754.594614, "relative_strength": 23.975825, "rate_of_change": 0.8034377975017789, "market_dynamics": 0.951062, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14833.835085, "high": 14993.769021, "low": 14748.870396, "close": 14923.797852, "volume": 660922}, "trend_line": 12796.462533, "activity_lines": {"activity_5": 14500.069922, "activity_10": 13950.008061, "activity_20": 13497.711477, "activity_30": 13198.319401}, "trend_signal": 1, "fair_value": 10793.905261, "relative_strength": 21.441362, "rate_of_change": 0.803595849647699, "market_dynamics": 1.236564, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15073.735476, "high": 15213.677082, "low": 15028.753938, "close": 15078.733398, "volume": 121478}, "trend_line": 12905.637988, "activity_lines": {"activity_5": 14793.731901, "activity_10": 14230.791619, "activity_20": 13681.91895, "activity_30": 13345.562683}, "trend_signal": 1, "fair_value": 10833.684107, "relative_strength": 21.33228, "rate_of_change": 0.8531690279126339, "market_dynamics": 1.423059, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15133.709606, "high": 15203.680522, "low": 14508.97016, "close": 14683.897461, "volume": 325400}, "trend_line": 13010.980501, "activity_lines": {"activity_5": 14839.125716, "activity_10": 14395.976989, "activity_20": 13816.332268, "activity_30": 13460.2891}, "trend_signal": 1, "fair_value": 10867.256917, "relative_strength": 18.228911, "rate_of_change": 0.8162518823009745, "market_dynamics": 1.283217, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14748.872151, "high": 14768.364052, "low": 14528.961713, "close": 14638.916016, "volume": 446020}, "trend_line": 13109.807552, "activity_lines": {"activity_5": 14793.851823, "activity_10": 14515.353374, "activity_20": 13934.366257, "activity_30": 13565.317198}, "trend_signal": 1, "fair_value": 10901.770646, "relative_strength": 18.199169, "rate_of_change": 0.7595665137796844, "market_dynamics": 0.990753, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14588.435591, "high": 14975.509119, "low": 14334.041343, "close": 14858.824219, "volume": 552051}, "trend_line": 13204.304004, "activity_lines": {"activity_5": 14798.849479, "activity_10": 14640.262926, "activity_20": 14062.367011, "activity_30": 13678.156983}, "trend_signal": 1, "fair_value": 10938.577587, "relative_strength": 21.75514, "rate_of_change": 0.7208073163940782, "market_dynamics": 0.818144, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14948.786878, "high": 15113.719886, "low": 14533.959364, "close": 14773.860352, "volume": 620690}, "trend_line": 13283.308073, "activity_lines": {"activity_5": 14777.858334, "activity_10": 14715.274201, "activity_20": 14172.67925, "activity_30": 13779.418683}, "trend_signal": 1, "fair_value": 10978.847844, "relative_strength": 17.643388, "rate_of_change": 0.5983205852884613, "market_dynamics": 0.76395, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14728.878581, "high": 15093.728193, "low": 14728.878581, "close": 15093.727539, "volume": 534517}, "trend_line": 13385.80127, "activity_lines": {"activity_5": 14873.485417, "activity_10": 14822.807049, "activity_20": 14301.978348, "activity_30": 13896.219939}, "trend_signal": 1, "fair_value": 11019.862449, "relative_strength": 19.892461, "rate_of_change": 0.7715939164908034, "market_dynamics": 0.877593, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15123.714689, "high": 15763.448956, "low": 14958.783234, "close": 15713.469727, "volume": 383691}, "trend_line": 13499.290723, "activity_lines": {"activity_5": 15174.69362, "activity_10": 15010.932351, "activity_20": 14477.348247, "activity_30": 14046.392097}, "trend_signal": 1, "fair_value": 11063.479624, "relative_strength": 24.693504, "rate_of_change": 0.8478345876413877, "market_dynamics": 1.047667, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15743.456751, "high": 15893.394391, "low": 15108.720919, "close": 15848.413086, "volume": 409146}, "trend_line": 13619.777018, "activity_lines": {"activity_5": 15452.244792, "activity_10": 15184.234979, "activity_20": 14648.976353, "activity_30": 14197.948379}, "trend_signal": 1, "fair_value": 11109.12706, "relative_strength": 22.76256, "rate_of_change": 0.8925379671593922, "market_dynamics": 1.224167, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15808.429779, "high": 16398.18524, "low": 15523.048388, "close": 16228.255859, "volume": 503400}, "trend_line": 13745.09541, "activity_lines": {"activity_5": 15775.777083, "activity_10": 15398.327841, "activity_20": 14845.873963, "activity_30": 14366.237336}, "trend_signal": 1, "fair_value": 11159.168563, "relative_strength": 24.930695, "rate_of_change": 0.9201207320382521, "market_dynamics": 1.355564, "expectation": {"probability": 56.2441, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16178.277324, "high": 16917.968253, "low": 16178.277324, "close": 16897.976563, "volume": 930724}, "trend_line": 13890.239095, "activity_lines": {"activity_5": 16231.254167, "activity_10": 15709.92548, "activity_20": 15092.652795, "activity_30": 14569.649024}, "trend_signal": 1, "fair_value": 11213.874487, "relative_strength": 29.475067, "rate_of_change": 1.0559670971392763, "market_dynamics": 1.556762, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16947.958738, "high": 17162.867491, "low": 15543.539205, "close": 15588.520508, "volume": 1177910}, "trend_line": 13992.567122, "activity_lines": {"activity_5": 16108.638151, "activity_10": 15747.546041, "activity_20": 15200.319927, "activity_30": 14679.215566}, "trend_signal": 1, "fair_value": 11256.613876, "relative_strength": 19.023364, "rate_of_change": 0.7366901771822925, "market_dynamics": 1.486499, "expectation": {"probability": 59.1643, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15488.563448, "high": 16408.823224, "low": 15283.648604, "close": 16233.889648, "volume": 589736}, "trend_line": 14128.901204, "activity_lines": {"activity_5": 16168.158984, "activity_10": 15893.237589, "activity_20": 15355.549223, "activity_30": 14823.81702}, "trend_signal": 1, "fair_value": 11305.846379, "relative_strength": 21.965317, "rate_of_change": 0.9743321637217399, "market_dynamics": 1.3882, "expectation": {"probability": 57.0807, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16243.887442, "high": 17623.364349, "low": 16198.904369, "close": 17548.392578, "volume": 701481}, "trend_line": 14302.721875, "activity_lines": {"activity_5": 16631.152799, "activity_10": 16249.747994, "activity_20": 15618.732743, "activity_30": 15044.429366}, "trend_signal": 1, "fair_value": 11362.071959, "relative_strength": 27.321586, "rate_of_change": 1.2302490369936874, "market_dynamics": 1.32309, "expectation": {"probability": 57.0807, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17483.416048, "high": 17558.387815, "low": 17123.555282, "close": 17318.482422, "volume": 442600}, "trend_line": 14451.8875, "activity_lines": {"activity_5": 16904.17793, "activity_10": 16511.556978, "activity_20": 15837.14275, "activity_30": 15238.994563}, "trend_signal": 1, "fair_value": 11415.799116, "relative_strength": 24.234195, "rate_of_change": 1.0429177488288497, "market_dynamics": 1.132761, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17228.515409, "high": 17708.335643, "low": 17073.573727, "close": 17593.378906, "volume": 356575}, "trend_line": 14626.208236, "activity_lines": {"activity_5": 17196.15345, "activity_10": 16778.626083, "activity_20": 16060.998019, "activity_30": 15441.671428}, "trend_signal": 1, "fair_value": 11468.957451, "relative_strength": 25.56908, "rate_of_change": 1.2062143162960524, "market_dynamics": 1.145226, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17753.316023, "high": 17803.297206, "low": 17213.517687, "close": 17438.433594, "volume": 476186}, "trend_line": 14795.030957, "activity_lines": {"activity_5": 17390.120378, "activity_10": 16966.259339, "activity_20": 16249.956097, "activity_30": 15623.105322}, "trend_signal": 1, "fair_value": 11520.904816, "relative_strength": 22.010081, "rate_of_change": 1.1542480339126524, "market_dynamics": 1.188444, "expectation": {"probability": 58.5764, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17443.435186, "high": 17648.358064, "low": 16698.713719, "close": 16913.632813, "volume": 535293}, "trend_line": 14951.191178, "activity_lines": {"activity_5": 17285.826172, "activity_10": 17015.843253, "activity_20": 16369.363895, "activity_30": 15759.789312}, "trend_signal": 1, "fair_value": 11569.885104, "relative_strength": 18.866436, "rate_of_change": 1.055491005418369, "market_dynamics": 1.055913, "expectation": {"probability": 58.5764, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16913.635998, "high": 17168.54015, "low": 16438.81303, "close": 17093.568359, "volume": 433264}, "trend_line": 15069.038346, "activity_lines": {"activity_5": 17196.194271, "activity_10": 17076.321573, "activity_20": 16489.885347, "activity_30": 15898.007195}, "trend_signal": 1, "fair_value": 11620.979423, "relative_strength": 15.693841, "rate_of_change": 0.788212568463488, "market_dynamics": 0.909388, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17013.599318, "high": 17408.447178, "low": 16563.76513, "close": 17278.496094, "volume": 310166}, "trend_line": 15201.358268, "activity_lines": {"activity_5": 17198.526563, "activity_10": 17147.783931, "activity_20": 16614.685059, "activity_30": 16040.552856}, "trend_signal": 1, "fair_value": 11671.338028, "relative_strength": 15.052362, "rate_of_change": 0.8780913483780751, "market_dynamics": 0.684437, "expectation": {"probability": 56.302, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17548.396774, "high": 17798.302517, "low": 17338.475621, "close": 17678.347656, "volume": 145722}, "trend_line": 15328.181836, "activity_lines": {"activity_5": 17336.808464, "activity_10": 17272.851296, "activity_20": 16766.210231, "activity_30": 16200.358623}, "trend_signal": 1, "fair_value": 11725.310002, "relative_strength": 13.924442, "rate_of_change": 0.8342910269207517, "market_dynamics": 0.423124, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17718.331519, "high": 17763.314589, "low": 16573.761288, "close": 16603.75, "volume": 341385}, "trend_line": 15459.333757, "activity_lines": {"activity_5": 17111.226562, "activity_10": 17188.348704, "activity_20": 16802.275865, "activity_30": 16282.653343}, "trend_signal": 1, "fair_value": 11769.473364, "relative_strength": 6.676911, "rate_of_change": 0.8556260775297901, "market_dynamics": -1.5e-05, "expectation": {"probability": 59.4213, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16543.77309, "high": 16873.646564, "low": 16263.878231, "close": 16378.834961, "volume": 282784}, "trend_line": 15584.820996, "activity_lines": {"activity_5": 16866.318555, "activity_10": 17044.49375, "activity_20": 16809.659036, "activity_30": 16341.976002}, "trend_signal": 1, "fair_value": 11813.091515, "relative_strength": 6.074574, "rate_of_change": 0.811724754588336, "market_dynamics": -0.437468, "expectation": {"probability": 59.3513, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16298.865698, "high": 16478.797978, "low": 15844.037364, "close": 15894.018555, "volume": 434299}, "trend_line": 15689.816341, "activity_lines": {"activity_5": 16495.458268, "activity_10": 16809.854989, "activity_20": 16762.798084, "activity_30": 16361.924231}, "trend_signal": 1, "fair_value": 11852.064941, "relative_strength": 3.06564, "rate_of_change": 0.673702604777735, "market_dynamics": -0.785735, "expectation": {"probability": 58.425, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16163.91691, "high": 16313.86048, "low": 15179.287072, "close": 15724.082031, "volume": 504750}, "trend_line": 15781.817155, "activity_lines": {"activity_5": 16147.922461, "activity_10": 16574.398207, "activity_20": 16693.776023, "activity_30": 16364.134921}, "trend_signal": 1, "fair_value": 11891.562794, "relative_strength": 1.931565, "rate_of_change": 0.5863727911179436, "market_dynamics": -1.11223, "expectation": {"probability": 58.6764, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15554.146412, "high": 16318.857884, "low": 15464.18027, "close": 15814.642578, "volume": 395748}, "trend_line": 15863.509408, "activity_lines": {"activity_5": 15934.201107, "activity_10": 16384.396076, "activity_20": 16629.258501, "activity_30": 16366.25269}, "trend_signal": 1, "fair_value": 11930.962365, "relative_strength": 3.318774, "rate_of_change": 0.5176352773426822, "market_dynamics": -1.190061, "expectation": {"probability": 56.2027, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15889.618093, "high": 16014.576629, "low": 15234.83972, "close": 15349.800781, "volume": 598759}, "trend_line": 15930.873079, "activity_lines": {"activity_5": 15689.779492, "activity_10": 16142.217915, "activity_20": 16515.514225, "activity_30": 16333.110198}, "trend_signal": 0, "fair_value": 11965.288149, "relative_strength": -1.078584, "rate_of_change": 0.4246454505585589, "market_dynamics": -1.138315, "expectation": {"probability": 54.5386, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15414.779363, "high": 15669.69303, "low": 14979.924619, "close": 15229.839844, "volume": 383433}, "trend_line": 15986.908106, "activity_lines": {"activity_5": 15488.967513, "activity_10": 15916.203817, "activity_20": 16389.125702, "activity_30": 16287.882248}, "trend_signal": 0, "fair_value": 11997.628186, "relative_strength": -1.187325, "rate_of_change": 0.3517385815713076, "market_dynamics": -1.144606, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15229.84159, "high": 15314.81281, "low": 14530.077901, "close": 14799.987305, "volume": 551903}, "trend_line": 16003.792741, "activity_lines": {"activity_5": 15221.471029, "activity_10": 15642.64913, "activity_20": 16224.101842, "activity_30": 16211.306712}, "trend_signal": 0, "fair_value": 12026.220159, "relative_strength": -4.58576, "rate_of_change": 0.10561538784139005, "market_dynamics": -1.118806, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14789.989527, "high": 15639.702665, "low": 14535.075885, "close": 15554.731445, "volume": 323829}, "trend_line": 16025.823405, "activity_lines": {"activity_5": 15278.491341, "activity_10": 15548.022124, "activity_20": 16135.950879, "activity_30": 16182.335016}, "trend_signal": 0, "fair_value": 12060.386694, "relative_strength": -0.54718, "rate_of_change": 0.1376590184372964, "market_dynamics": -1.125885, "expectation": {"probability": 51.4225, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15689.685293, "high": 16619.370216, "low": 15619.708997, "close": 16024.571289, "volume": 400403}, "trend_line": 16062.515853, "activity_lines": {"activity_5": 15503.414974, "activity_10": 15570.161719, "activity_20": 16095.753827, "activity_30": 16182.254234}, "trend_signal": 0, "fair_value": 12096.540402, "relative_strength": 3.291699, "rate_of_change": 0.22895826986683065, "market_dynamics": -1.089143, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16029.570192, "high": 17064.220437, "low": 15699.682829, "close": 16919.269531, "volume": 487942}, "trend_line": 16123.867057, "activity_lines": {"activity_5": 16012.576107, "activity_10": 15785.042383, "activity_20": 16144.925205, "activity_30": 16237.528665}, "trend_signal": 0, "fair_value": 12140.382525, "relative_strength": 6.892214, "rate_of_change": 0.38195264404075346, "market_dynamics": -0.760593, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17074.216918, "high": 17406.102901, "low": 15740.668419, "close": 15874.623047, "volume": 676875}, "trend_line": 16163.55791, "activity_lines": {"activity_5": 16068.890495, "activity_10": 15804.250604, "activity_20": 16088.269541, "activity_30": 16221.448406}, "trend_signal": 0, "fair_value": 12176.823781, "relative_strength": 1.364723, "rate_of_change": 0.2461621201643976, "market_dynamics": -0.548915, "expectation": {"probability": 56.4775, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15568.726072, "high": 15994.582674, "low": 15294.818092, "close": 15494.75293, "volume": 578956}, "trend_line": 16192.085807, "activity_lines": {"activity_5": 15955.595964, "activity_10": 15763.55902, "activity_20": 15997.146563, "activity_30": 16178.299698}, "trend_signal": 0, "fair_value": 12210.221598, "relative_strength": -1.212173, "rate_of_change": 0.17649515755655765, "market_dynamics": -0.367247, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15444.767893, "high": 16294.481118, "low": 15094.886756, "close": 15994.582031, "volume": 504901}, "trend_line": 16229.944401, "activity_lines": {"activity_5": 15962.593424, "activity_10": 15821.00483, "activity_20": 15963.405594, "activity_30": 16165.557518}, "trend_signal": 0, "fair_value": 12247.687982, "relative_strength": -0.036202, "rate_of_change": 0.2338092476241358, "market_dynamics": -0.236859, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15794.650717, "high": 16244.49672, "low": 15744.667645, "close": 16194.515625, "volume": 223012}, "trend_line": 16277.299577, "activity_lines": {"activity_5": 16006.912044, "activity_10": 15909.88402, "activity_20": 15955.010207, "activity_30": 16163.271791}, "trend_signal": 0, "fair_value": 12286.019738, "relative_strength": 0.748384, "rate_of_change": 0.29177657563066794, "market_dynamics": -0.339555, "expectation": {"probability": 53.2354, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16294.481099, "high": 16394.447241, "low": 15244.835963, "close": 15494.75293, "volume": 478953}, "trend_line": 16290.66709, "activity_lines": {"activity_5": 15806.64681, "activity_10": 15864.626847, "activity_20": 15886.632008, "activity_30": 16112.784911}, "trend_signal": 0, "fair_value": 12317.400353, "relative_strength": -4.289668, "rate_of_change": 0.08212365286247784, "market_dynamics": -0.353231, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15494.75293, "high": 15744.66665, "low": 14445.107429, "close": 14595.056641, "volume": 450883}, "trend_line": 16253.386654, "activity_lines": {"activity_5": 15401.450586, "activity_10": 15653.153036, "activity_20": 15741.82407, "activity_30": 16003.390688}, "trend_signal": 0, "fair_value": 12343.269851, "relative_strength": -7.817018, "rate_of_change": -0.22884536154376056, "market_dynamics": -0.406052, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14595.054321, "high": 14695.020447, "low": 14095.225283, "close": 14645.039063, "volume": 605335}, "trend_line": 16213.274186, "activity_lines": {"activity_5": 15098.219597, "activity_10": 15462.308452, "activity_20": 15612.817202, "activity_30": 15899.626327}, "trend_signal": 0, "fair_value": 12369.940023, "relative_strength": -8.675753, "rate_of_change": -0.2467945226057092, "market_dynamics": -0.431159, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14635.042275, "high": 16094.54787, "low": 14305.154564, "close": 15114.880859, "volume": 10930592}, "trend_line": 16176.161686, "activity_lines": {"activity_5": 15008.25013, "activity_10": 15359.706889, "activity_20": 15540.216834, "activity_30": 15828.762242}, "trend_signal": 0, "fair_value": 12399.109694, "relative_strength": -5.482102, "rate_of_change": -0.22890194524710722, "market_dynamics": -0.336292, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14824.978652, "high": 15314.81235, "low": 14705.019283, "close": 15075.493164, "volume": 823267}, "trend_line": 16115.41224, "activity_lines": {"activity_5": 14963.798177, "activity_10": 15257.941211, "activity_20": 15474.168187, "activity_30": 15757.751369}, "trend_signal": 0, "fair_value": 12430.236215, "relative_strength": -6.784548, "rate_of_change": -0.3755492012210579, "market_dynamics": -0.366423, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15135.474938, "high": 15135.474938, "low": 14475.67355, "close": 14595.637695, "volume": 590917}, "trend_line": 16082.316146, "activity_lines": {"activity_5": 14833.995898, "activity_10": 15086.18505, "activity_20": 15374.813565, "activity_30": 15659.701399}, "trend_signal": 0, "fair_value": 12457.005966, "relative_strength": -9.301662, "rate_of_change": -0.20536920500148775, "market_dynamics": -0.364455, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14745.592032, "high": 15245.443008, "low": 14505.663854, "close": 15185.460938, "volume": 491850}, "trend_line": 16047.368522, "activity_lines": {"activity_5": 14960.742383, "activity_10": 15063.91733, "activity_20": 15341.195024, "activity_30": 15601.839772}, "trend_signal": 0, "fair_value": 12486.499994, "relative_strength": -5.342279, "rate_of_change": -0.21730466981704455, "market_dynamics": -0.35211, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15275.432854, "high": 15805.276766, "low": 15189.458559, "close": 15705.306641, "volume": 297064}, "trend_line": 15985.932324, "activity_lines": {"activity_5": 15221.410482, "activity_10": 15148.69723, "activity_20": 15362.768332, "activity_30": 15579.771264}, "trend_signal": 0, "fair_value": 12517.853497, "relative_strength": -3.486881, "rate_of_change": -0.38284281884457144, "market_dynamics": -0.385214, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15745.294213, "high": 15755.291225, "low": 14985.521206, "close": 15155.469727, "volume": 344043}, "trend_line": 15913.831901, "activity_lines": {"activity_5": 15228.115104, "activity_10": 15129.678534, "activity_20": 15332.874847, "activity_30": 15526.193032}, "trend_signal": 0, "fair_value": 12544.585812, "relative_strength": -5.729319, "rate_of_change": -0.45102419764253643, "market_dynamics": -0.466677, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15195.458008, "high": 15465.721951, "low": 14835.567096, "close": 15375.40332, "volume": 391101}, "trend_line": 15839.899382, "activity_lines": {"activity_5": 15305.425, "activity_10": 15165.90435, "activity_20": 15326.635096, "activity_30": 15491.455704}, "trend_signal": 0, "fair_value": 12570.678504, "relative_strength": -3.678029, "rate_of_change": -0.46458024352609983, "market_dynamics": -0.446297, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15345.413144, "high": 16725.001228, "low": 15155.469363, "close": 15975.224609, "volume": 463930}, "trend_line": 15791.125749, "activity_lines": {"activity_5": 15562.681315, "activity_10": 15326.081534, "activity_20": 15379.612798, "activity_30": 15500.186364}, "trend_signal": 0, "fair_value": 12597.061667, "relative_strength": 1.161974, "rate_of_change": -0.30791630567694017, "market_dynamics": -0.21975, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16025.209477, "high": 16425.089402, "low": 15685.311757, "close": 15725.299805, "volume": 341087}, "trend_line": 15751.514648, "activity_lines": {"activity_5": 15644.656901, "activity_10": 15432.081996, "activity_20": 15405.809928, "activity_30": 15495.939529}, "trend_signal": 0, "fair_value": 12620.882074, "relative_strength": -0.477649, "rate_of_change": -0.25084406032615414, "market_dynamics": -0.058248, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15745.293496, "high": 16655.024243, "low": 15545.353662, "close": 16625.033203, "volume": 280137}, "trend_line": 15735.89681, "activity_lines": {"activity_5": 15990.554362, "activity_10": 15681.120472, "activity_20": 15515.336621, "activity_30": 15552.295565}, "trend_signal": 0, "fair_value": 12653.896434, "relative_strength": 2.455232, "rate_of_change": -0.09915134099172582, "market_dynamics": 0.4012, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16764.990918, "high": 17274.834713, "low": 16535.059617, "close": 16924.941406, "volume": 424175}, "trend_line": 15724.111654, "activity_lines": {"activity_5": 16375.10612, "activity_10": 15948.68782, "activity_20": 15644.735305, "activity_30": 15629.008119}, "trend_signal": 0, "fair_value": 12688.000689, "relative_strength": 3.739653, "rate_of_change": -0.0748934499399524, "market_dynamics": 0.863055, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16884.953474, "high": 17524.760475, "low": 16715.003154, "close": 16974.925781, "volume": 369098}, "trend_line": 15700.664258, "activity_lines": {"activity_5": 16658.354557, "activity_10": 16192.433043, "activity_20": 15772.369596, "activity_30": 15709.705805}, "trend_signal": 1, "fair_value": 12717.36576, "relative_strength": 3.626432, "rate_of_change": -0.14911746059774938, "market_dynamics": 1.032683, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16914.941331, "high": 17374.805866, "low": 14825.568535, "close": 14855.55957, "volume": 759594}, "trend_line": 15642.391244, "activity_lines": {"activity_5": 16128.51276, "activity_10": 16016.303817, "activity_20": 15693.633989, "activity_30": 15655.182922}, "trend_signal": 1, "fair_value": 12730.583315, "relative_strength": -9.064771, "rate_of_change": -0.37114999112415464, "market_dynamics": 0.917253, "expectation": {"probability": 55.3909, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14905.543319, "high": 14915.54033, "low": 13616.569598, "close": 13966.481445, "volume": 1543171}, "trend_line": 15561.97946, "activity_lines": {"activity_5": 15376.955924, "activity_10": 15673.798171, "activity_20": 15540.051465, "activity_30": 15547.059709}, "trend_signal": 0, "fair_value": 12736.212308, "relative_strength": -12.044557, "rate_of_change": -0.5140632448433592, "market_dynamics": 0.513397, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14056.457539, "high": 14267.274527, "low": 13886.500371, "close": 13956.481445, "volume": 121224}, "trend_line": 15497.394889, "activity_lines": {"activity_5": 14739.320312, "activity_10": 15351.637606, "activity_20": 15394.602948, "activity_30": 15443.479192}, "trend_signal": 0, "fair_value": 12741.745174, "relative_strength": -12.607572, "rate_of_change": -0.4150151410108675, "market_dynamics": -0.063366, "expectation": {"probability": 54.34, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13896.498558, "high": 14206.42002, "low": 13646.561103, "close": 14006.47168, "volume": 180649}, "trend_line": 15440.141211, "activity_lines": {"activity_5": 14296.251562, "activity_10": 15070.362997, "activity_20": 15261.240509, "activity_30": 15347.290598}, "trend_signal": 0, "fair_value": 12749.295692, "relative_strength": -12.909399, "rate_of_change": -0.36944066025340555, "market_dynamics": -0.632236, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13996.4714, "high": 14236.41091, "low": 13676.5527, "close": 13986.475586, "volume": 359589}, "trend_line": 15379.202311, "activity_lines": {"activity_5": 14041.082096, "activity_10": 14806.343608, "activity_20": 15135.440871, "activity_30": 15253.505719}, "trend_signal": 0, "fair_value": 12759.1838, "relative_strength": -13.100414, "rate_of_change": -0.3946783851729697, "market_dynamics": -0.87189, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13906.496762, "high": 14746.284847, "low": 13686.552169, "close": 14706.294922, "volume": 394387}, "trend_line": 15357.752116, "activity_lines": {"activity_5": 14225.082422, "activity_10": 14698.453693, "activity_20": 15088.709933, "activity_30": 15210.092339}, "trend_signal": 0, "fair_value": 12777.94515, "relative_strength": -11.156258, "rate_of_change": -0.13947534186904578, "market_dynamics": -0.894782, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14366.37984, "high": 15226.163635, "low": 14366.37984, "close": 14536.336914, "volume": 272500}, "trend_line": 15334.635352, "activity_lines": {"activity_5": 14362.381055, "activity_10": 14582.733771, "activity_20": 15029.54708, "activity_30": 15157.09781}, "trend_signal": 0, "fair_value": 12797.538399, "relative_strength": -11.958076, "rate_of_change": -0.15052179397997212, "market_dynamics": -0.831887, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14356.38108, "high": 14956.229934, "low": 14106.444083, "close": 14556.331055, "volume": 234779}, "trend_line": 15326.513477, "activity_lines": {"activity_5": 14468.354037, "activity_10": 14492.266655, "activity_20": 14972.568048, "activity_30": 15106.884629}, "trend_signal": 0, "fair_value": 12818.732866, "relative_strength": -13.320329, "rate_of_change": -0.052964252579632574, "market_dynamics": -0.735903, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14686.29965, "high": 14846.257852, "low": 14296.397475, "close": 14426.365234, "volume": 221027}, "trend_line": 15288.90127, "activity_lines": {"activity_5": 14491.015104, "activity_10": 14415.782156, "activity_20": 14903.633738, "activity_30": 15048.810549}, "trend_signal": 0, "fair_value": 12840.59929, "relative_strength": -13.999734, "rate_of_change": -0.24540615226315848, "market_dynamics": -0.715809, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14315.391784, "high": 14776.276093, "low": 14196.42165, "close": 14616.316406, "volume": 172302}, "trend_line": 15241.95944, "activity_lines": {"activity_5": 14549.000325, "activity_10": 14419.262891, "activity_20": 14856.068662, "activity_30": 15005.417977}, "trend_signal": 0, "fair_value": 12862.722663, "relative_strength": -12.855213, "rate_of_change": -0.3070320696759902, "market_dynamics": -0.770947, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14596.322522, "high": 14846.257881, "low": 13896.498768, "close": 13926.491211, "volume": 206519}, "trend_line": 15142.200163, "activity_lines": {"activity_5": 14335.054427, "activity_10": 14340.20467, "activity_20": 14744.992504, "activity_30": 14920.549059}, "trend_signal": 0, "fair_value": 12878.887, "relative_strength": -15.84788, "rate_of_change": -0.654504280717342, "market_dynamics": -0.810867, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13946.486582, "high": 14066.456359, "low": 13435.605164, "close": 14036.461914, "volume": 402850}, "trend_line": 15080.928125, "activity_lines": {"activity_5": 14209.752344, "activity_10": 14298.033274, "activity_20": 14647.576158, "activity_30": 14849.211108}, "trend_signal": 0, "fair_value": 12898.125952, "relative_strength": -16.118697, "rate_of_change": -0.4046442217143419, "market_dynamics": -0.858946, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14026.466277, "high": 14186.425978, "low": 12726.793945, "close": 12726.793945, "volume": 277183}, "trend_line": 14988.662826, "activity_lines": {"activity_5": 13681.219271, "activity_10": 14016.468057, "activity_20": 14430.900953, "activity_30": 14697.331483}, "trend_signal": 0, "fair_value": 12909.097688, "relative_strength": -22.360711, "rate_of_change": -0.6118011984093359, "market_dynamics": -0.969871, "expectation": {"probability": 56.6708, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12886.752324, "high": 13136.689336, "low": 11657.061522, "close": 12306.898438, "volume": 711245}, "trend_line": 14865.740039, "activity_lines": {"activity_5": 13134.690169, "activity_10": 13680.916158, "activity_20": 14188.419094, "activity_30": 14524.314426}, "trend_signal": 0, "fair_value": 12917.025547, "relative_strength": -23.985676, "rate_of_change": -0.8201050916081201, "market_dynamics": -1.023738, "expectation": {"probability": 55.4382, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12196.927778, "high": 12937.392376, "low": 12176.932815, "close": 12477.485352, "volume": 409194}, "trend_line": 14741.83903, "activity_lines": {"activity_5": 12786.321159, "activity_10": 13407.281392, "activity_20": 13975.748233, "activity_30": 14370.233478}, "trend_signal": 0, "fair_value": 12929.9178, "relative_strength": -22.449281, "rate_of_change": -0.8334668080764834, "market_dynamics": -1.082954, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12597.461492, "high": 12897.400624, "low": 12387.503906, "close": 12387.503906, "volume": 216688}, "trend_line": 14638.264063, "activity_lines": {"activity_5": 12550.54707, "activity_10": 13144.72255, "activity_20": 13768.30732, "activity_30": 14218.34089}, "trend_signal": 0, "fair_value": 12944.122728, "relative_strength": -22.517867, "rate_of_change": -0.7025919004353601, "market_dynamics": -1.159434, "expectation": {"probability": 56.9051, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12257.529966, "high": 12537.474609, "low": 11397.702575, "close": 11937.59375, "volume": 686253}, "trend_line": 14549.681966, "activity_lines": {"activity_5": 12267.402083, "activity_10": 12842.521697, "activity_20": 13535.102204, "activity_30": 14044.104095}, "trend_signal": 0, "fair_value": 12957.00641, "relative_strength": -19.108958, "rate_of_change": -0.6051407230991447, "market_dynamics": -1.071245, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10957.792423, "high": 12907.399204, "low": 10867.810551, "close": 12227.535156, "volume": 542958}, "trend_line": 14469.098503, "activity_lines": {"activity_5": 12220.828776, "activity_10": 12640.28734, "activity_20": 13347.547252, "activity_30": 13894.288172}, "trend_signal": 0, "fair_value": 12971.210662, "relative_strength": -15.627796, "rate_of_change": -0.5538503397415143, "market_dynamics": -1.017059, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12587.463261, "high": 12847.410874, "low": 12177.544663, "close": 12397.500977, "volume": 331305}, "trend_line": 14378.519173, "activity_lines": {"activity_5": 12264.194662, "activity_10": 12511.297603, "activity_20": 13197.119987, "activity_30": 13760.636719}, "trend_signal": 0, "fair_value": 12983.173872, "relative_strength": -17.110792, "rate_of_change": -0.6260191675467417, "market_dynamics": -0.946127, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12127.555664, "high": 12847.409946, "low": 11921.976982, "close": 12657.448242, "volume": 164791}, "trend_line": 14297.917676, "activity_lines": {"activity_5": 12388.169466, "activity_10": 12466.459446, "activity_20": 13093.008845, "activity_30": 13649.599884}, "trend_signal": 0, "fair_value": 12999.365403, "relative_strength": -16.245595, "rate_of_change": -0.560568832090547, "market_dynamics": -0.958822, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12687.442676, "high": 13017.375412, "low": 12387.503316, "close": 12927.393555, "volume": 184291}, "trend_line": 14242.309538, "activity_lines": {"activity_5": 12590.128516, "activity_10": 12506.31804, "activity_20": 13035.166197, "activity_30": 13561.178973}, "trend_signal": 0, "fair_value": 13022.462534, "relative_strength": -15.720077, "rate_of_change": -0.3889247319792695, "market_dynamics": -0.931813, "expectation": {"probability": 54.5508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12867.405623, "high": 13007.37896, "low": 12417.496718, "close": 12857.40918, "volume": 80596}, "trend_line": 14164.707813, "activity_lines": {"activity_5": 12732.766797, "activity_10": 12551.617614, "activity_20": 12979.840114, "activity_30": 13471.830563}, "trend_signal": 0, "fair_value": 13041.639567, "relative_strength": -15.226749, "rate_of_change": -0.5448675637399184, "market_dynamics": -0.862451, "expectation": {"probability": 58.2572, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12987.382042, "high": 13767.225524, "low": 12987.382042, "close": 13757.227539, "volume": 366623}, "trend_line": 14099.771842, "activity_lines": {"activity_5": 13114.023503, "activity_10": 12781.957848, "activity_20": 13015.492313, "activity_30": 13445.541513}, "trend_signal": 0, "fair_value": 13070.056146, "relative_strength": -10.272216, "rate_of_change": -0.4584349487280228, "market_dynamics": -0.433744, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13767.225948, "high": 13787.221919, "low": 12957.388623, "close": 13107.358398, "volume": 107850}, "trend_line": 14031.501465, "activity_lines": {"activity_5": 13176.677669, "activity_10": 12875.404901, "activity_20": 12990.201042, "activity_30": 13381.51484}, "trend_signal": 0, "fair_value": 13092.94905, "relative_strength": -14.404129, "rate_of_change": -0.4841949058823695, "market_dynamics": -0.09042, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13407.29816, "high": 13747.229845, "low": 13197.340471, "close": 13527.272461, "volume": 136000}, "trend_line": 13969.897103, "activity_lines": {"activity_5": 13331.979362, "activity_10": 13030.646147, "activity_20": 13009.183078, "activity_30": 13348.983936}, "trend_signal": 0, "fair_value": 13120.019644, "relative_strength": -11.844329, "rate_of_change": -0.43904326385643894, "market_dynamics": 0.236957, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13207.337704, "high": 16086.758592, "low": 13097.359981, "close": 15736.829102, "volume": 218890}, "trend_line": 13961.950586, "activity_lines": {"activity_5": 14165.811654, "activity_10": 13568.537926, "activity_20": 13240.785761, "activity_30": 13462.979549}, "trend_signal": 0, "fair_value": 13162.317283, "relative_strength": 1.936695, "rate_of_change": -0.05688314624945949, "market_dynamics": 0.691119, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15626.851139, "high": 16106.753391, "low": 15396.897313, "close": 15676.839844, "volume": 161145}, "trend_line": 13960.335254, "activity_lines": {"activity_5": 14792.351823, "activity_10": 14034.625746, "activity_20": 13461.767876, "activity_30": 13573.617566}, "trend_signal": 0, "fair_value": 13205.485765, "relative_strength": 1.592443, "rate_of_change": -0.011569529558577233, "market_dynamics": 0.788776, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15666.843872, "high": 16191.768273, "low": 15526.871589, "close": 15777.430664, "volume": 194359}, "trend_line": 13932.081836, "activity_lines": {"activity_5": 15264.460221, "activity_10": 14451.016513, "activity_20": 13686.899103, "activity_30": 13690.849528}, "trend_signal": 0, "fair_value": 13247.69781, "relative_strength": 3.203039, "rate_of_change": -0.20238352078188734, "market_dynamics": 1.050835, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15857.417969, "high": 16227.358727, "low": 15737.437505, "close": 15997.394531, "volume": 121779}, "trend_line": 13901.163607, "activity_lines": {"activity_5": 15675.209701, "activity_10": 14842.857156, "activity_20": 13927.164509, "activity_30": 13824.095508}, "trend_signal": 0, "fair_value": 13292.408716, "relative_strength": 4.40863, "rate_of_change": -0.2219210981097411, "market_dynamics": 1.188259, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15997.39616, "high": 16437.32389, "low": 15697.443706, "close": 16147.371094, "volume": 77445}, "trend_line": 13873.578451, "activity_lines": {"activity_5": 15943.282292, "activity_10": 15196.513654, "activity_20": 14174.232306, "activity_30": 13969.01212}, "trend_signal": 1, "fair_value": 13336.479774, "relative_strength": 5.070452, "rate_of_change": -0.19843774794586522, "market_dynamics": 1.119628, "expectation": {"probability": 53.2322, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16247.355143, "high": 16687.28255, "low": 16165.448555, "close": 16397.332031, "volume": 77356}, "trend_line": 13924.970866, "activity_lines": {"activity_5": 16120.001953, "activity_10": 15532.164453, "activity_20": 14437.815169, "activity_30": 14131.834932}, "trend_signal": 1, "fair_value": 13380.859356, "relative_strength": 5.345552, "rate_of_change": 0.37043373619511927, "market_dynamics": 1.082949, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16337.34082, "high": 16697.281562, "low": 15637.454739, "close": 16577.300781, "volume": 62464}, "trend_line": 14011.998177, "activity_lines": {"activity_5": 16312.677669, "activity_10": 15837.447053, "activity_20": 14706.772005, "activity_30": 14302.952991}, "trend_signal": 1, "fair_value": 13423.228547, "relative_strength": 6.039809, "rate_of_change": 0.6249730203205713, "market_dynamics": 1.030239, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16557.303709, "high": 16877.25128, "low": 16217.361314, "close": 16627.291016, "volume": 53212}, "trend_line": 14101.025163, "activity_lines": {"activity_5": 16461.986068, "activity_10": 16084.184393, "activity_20": 14968.390583, "activity_30": 14471.681561}, "trend_signal": 1, "fair_value": 13463.907033, "relative_strength": 5.119032, "rate_of_change": 0.6353625291368803, "market_dynamics": 1.004849, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16717.279936, "high": 17187.201495, "low": 16417.324904, "close": 16637.289063, "volume": 97642}, "trend_line": 14188.719076, "activity_lines": {"activity_5": 16557.969792, "activity_10": 16280.556587, "activity_20": 15212.387561, "activity_30": 14635.31149}, "trend_signal": 1, "fair_value": 13504.937838, "relative_strength": 5.907912, "rate_of_change": 0.6218974293450749, "market_dynamics": 1.035866, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16717.277031, "high": 17037.227551, "low": 16487.317038, "close": 16637.289063, "volume": 79490}, "trend_line": 14277.079525, "activity_lines": {"activity_5": 16611.293881, "activity_10": 16412.748225, "activity_20": 15435.76363, "activity_30": 14793.283747}, "trend_signal": 1, "fair_value": 13545.744485, "relative_strength": 5.671952, "rate_of_change": 0.622751416295641, "market_dynamics": 1.041798, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15977.399089, "high": 17107.213856, "low": 15977.399089, "close": 16957.238281, "volume": 71311}, "trend_line": 14352.11097, "activity_lines": {"activity_5": 16738.606511, "activity_10": 16546.56669, "activity_20": 15669.802465, "activity_30": 14966.197215}, "trend_signal": 1, "fair_value": 13587.545266, "relative_strength": 7.277123, "rate_of_change": 0.525537767500812, "market_dynamics": 1.070616, "expectation": {"probability": 55.2701, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17067.221024, "high": 17607.131819, "low": 16737.273518, "close": 17457.15625, "volume": 71723}, "trend_line": 14449.471615, "activity_lines": {"activity_5": 16995.23138, "activity_10": 16749.090075, "activity_20": 15929.691895, "activity_30": 15166.522717}, "trend_signal": 1, "fair_value": 13634.856427, "relative_strength": 8.364056, "rate_of_change": 0.6783716012474551, "market_dynamics": 1.129215, "expectation": {"probability": 56.0196, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17157.206063, "high": 17537.145842, "low": 17137.209319, "close": 17147.208984, "volume": 52039}, "trend_line": 14535.834212, "activity_lines": {"activity_5": 17089.883463, "activity_10": 16862.890021, "activity_20": 16133.778906, "activity_30": 15340.570289}, "trend_signal": 1, "fair_value": 13681.071014, "relative_strength": 7.973723, "rate_of_change": 0.5976868864211362, "market_dynamics": 1.106452, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17167.204425, "high": 17967.076525, "low": 16727.276064, "close": 17597.136719, "volume": 59298}, "trend_line": 14641.526595, "activity_lines": {"activity_5": 17299.85026, "activity_10": 17033.58995, "activity_20": 16357.28916, "activity_30": 15538.073677}, "trend_signal": 1, "fair_value": 13728.959222, "relative_strength": 10.399224, "rate_of_change": 0.7271160461691678, "market_dynamics": 1.115519, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17597.134125, "high": 17787.106575, "low": 15887.413086, "close": 15887.413086, "volume": 123782}, "trend_line": 14683.896484, "activity_lines": {"activity_5": 16875.919336, "activity_10": 16864.344815, "activity_20": 16393.208422, "activity_30": 15618.453451}, "trend_signal": 1, "fair_value": 13768.097368, "relative_strength": -1.068776, "rate_of_change": 0.28938163466144645, "market_dynamics": 0.789423, "expectation": {"probability": 59.6997, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15667.450199, "high": 17537.145182, "low": 15207.52505, "close": 16877.253906, "volume": 323598}, "trend_line": 14782.255241, "activity_lines": {"activity_5": 16831.927083, "activity_10": 16879.797248, "activity_20": 16508.017453, "activity_30": 15759.960381}, "trend_signal": 1, "fair_value": 13813.798434, "relative_strength": 5.860748, "rate_of_change": 0.6698409860568992, "market_dynamics": 0.56404, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16947.240887, "high": 17547.14125, "low": 16657.886418, "close": 16747.875, "volume": 94924}, "trend_line": 14872.635677, "activity_lines": {"activity_5": 16750.14082, "activity_10": 16863.000391, "activity_20": 16591.695824, "activity_30": 15886.774559}, "trend_signal": 1, "fair_value": 13860.924667, "relative_strength": 4.288009, "rate_of_change": 0.6114116860147338, "market_dynamics": 0.25263, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16877.858994, "high": 17297.806571, "low": 16497.909524, "close": 17127.828125, "volume": 125295}, "trend_line": 15019.336816, "activity_lines": {"activity_5": 16842.291016, "activity_10": 16912.18457, "activity_20": 16693.03418, "activity_30": 16032.270846}, "trend_signal": 1, "fair_value": 13907.834867, "relative_strength": 4.284867, "rate_of_change": 0.9863829262413035, "market_dynamics": -0.024369, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17197.821367, "high": 17807.742856, "low": 16837.866966, "close": 17427.791016, "volume": 74693}, "trend_line": 15190.033236, "activity_lines": {"activity_5": 17035.720899, "activity_10": 17006.806783, "activity_20": 16806.889951, "activity_30": 16187.654988}, "trend_signal": 1, "fair_value": 13959.17863, "relative_strength": 6.818909, "rate_of_change": 1.1365110330181598, "market_dynamics": 0.003153, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17497.780944, "high": 18227.689049, "low": 17217.816276, "close": 17447.787109, "volume": 66048}, "trend_line": 15355.709961, "activity_lines": {"activity_5": 17247.105859, "activity_10": 17090.691886, "activity_20": 16902.076623, "activity_30": 16333.316528}, "trend_signal": 1, "fair_value": 14012.777006, "relative_strength": 7.791456, "rate_of_change": 1.090693630658763, "market_dynamics": -0.112078, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17637.762461, "high": 18798.615108, "low": 17637.762461, "close": 18797.615234, "volume": 105948}, "trend_line": 15569.380339, "activity_lines": {"activity_5": 17804.408594, "activity_10": 17405.263956, "activity_20": 17107.149237, "activity_30": 16555.374933}, "trend_signal": 1, "fair_value": 14072.648269, "relative_strength": 12.487614, "rate_of_change": 1.3914718273702285, "market_dynamics": 0.082384, "expectation": {"probability": 57.3315, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18877.6046, "high": 19147.572302, "low": 18617.638618, "close": 18737.625, "volume": 74426}, "trend_line": 15796.048047, "activity_lines": {"activity_5": 18213.690495, "activity_10": 17675.467312, "activity_20": 17291.933324, "activity_30": 16759.777814}, "trend_signal": 1, "fair_value": 14130.661602, "relative_strength": 11.242003, "rate_of_change": 1.4558556799606028, "market_dynamics": 0.204853, "expectation": {"probability": 59.0777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18847.611328, "high": 19127.575847, "low": 18397.667046, "close": 18667.632813, "volume": 117029}, "trend_line": 16010.717969, "activity_lines": {"activity_5": 18466.991667, "activity_10": 17909.663565, "activity_20": 17455.476321, "activity_30": 16945.041347}, "trend_signal": 1, "fair_value": 14185.337165, "relative_strength": 11.286659, "rate_of_change": 1.359010312967296, "market_dynamics": 0.370938, "expectation": {"probability": 58.5252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19037.585253, "high": 19627.510962, "low": 18217.691047, "close": 18507.654297, "volume": 93871}, "trend_line": 16214.389746, "activity_lines": {"activity_5": 18564.313021, "activity_10": 18087.128746, "activity_20": 17590.020401, "activity_30": 17106.134014}, "trend_signal": 1, "fair_value": 14240.876997, "relative_strength": 10.204377, "rate_of_change": 1.2720964630964788, "market_dynamics": 0.501843, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18427.661741, "high": 18477.655398, "low": 17617.76597, "close": 17897.730469, "volume": 153866}, "trend_line": 16389.06582, "activity_lines": {"activity_5": 18386.335547, "activity_10": 18137.143821, "activity_20": 17654.52288, "activity_30": 17214.736641}, "trend_signal": 1, "fair_value": 14292.238006, "relative_strength": 8.509461, "rate_of_change": 1.0772904607346736, "market_dynamics": 0.395139, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18087.706314, "high": 19237.56027, "low": 18007.716457, "close": 19127.574219, "volume": 76825}, "trend_line": 16595.738509, "activity_lines": {"activity_5": 18588.309766, "activity_10": 18374.215625, "activity_20": 17827.81829, "activity_30": 17391.414602}, "trend_signal": 1, "fair_value": 14354.557517, "relative_strength": 13.903158, "rate_of_change": 1.2610400816609757, "market_dynamics": 0.4034, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18987.591695, "high": 19267.55747, "low": 18627.638055, "close": 18807.615234, "volume": 161524}, "trend_line": 16794.078711, "activity_lines": {"activity_5": 18661.633724, "activity_10": 18512.198153, "activity_20": 17957.640262, "activity_30": 17534.116326}, "trend_signal": 1, "fair_value": 14408.528909, "relative_strength": 12.740026, "rate_of_change": 1.1951273026653075, "market_dynamics": 0.434191, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18737.622866, "high": 18887.603757, "low": 16847.863281, "close": 16847.863281, "volume": 186823}, "trend_line": 16897.099902, "activity_lines": {"activity_5": 18077.041016, "activity_10": 18256.412322, "activity_20": 17890.198647, "activity_30": 17537.586299}, "trend_signal": 1, "fair_value": 14451.311342, "relative_strength": 1.230208, "rate_of_change": 0.6134375857874557, "market_dynamics": 0.157173, "expectation": {"probability": 58.7864, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16907.855469, "high": 17247.814292, "low": 16487.908483, "close": 16897.857422, "volume": 152563}, "trend_line": 17023.44987, "activity_lines": {"activity_5": 17630.43099, "activity_10": 18014.806605, "activity_20": 17826.468034, "activity_30": 17537.635171}, "trend_signal": 1, "fair_value": 14493.74158, "relative_strength": -0.99523, "rate_of_change": 0.747761265144934, "market_dynamics": -0.100528, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17077.834189, "high": 17197.818972, "low": 16697.882505, "close": 16787.871094, "volume": 27086}, "trend_line": 17132.136491, "activity_lines": {"activity_5": 17254.478646, "activity_10": 17762.83853, "activity_20": 17751.021731, "activity_30": 17522.43654}, "trend_signal": 1, "fair_value": 14534.473789, "relative_strength": -1.36069, "rate_of_change": 0.638452380862803, "market_dynamics": -0.592087, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16537.903938, "high": 16977.848178, "low": 16508.552335, "close": 16548.548828, "volume": 25680}, "trend_line": 17159.193815, "activity_lines": {"activity_5": 16872.742839, "activity_10": 17479.355788, "activity_20": 17652.065774, "activity_30": 17484.785723}, "trend_signal": 0, "fair_value": 14567.105362, "relative_strength": -3.509258, "rate_of_change": 0.15793315687282547, "market_dynamics": -1.139874, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16738.531729, "high": 17628.452841, "low": 16428.558581, "close": 17558.458984, "volume": 82289}, "trend_line": 17221.914453, "activity_lines": {"activity_5": 16999.578776, "activity_10": 17420.385192, "activity_20": 17651.237877, "activity_30": 17510.544766}, "trend_signal": 0, "fair_value": 14606.97948, "relative_strength": 0.581554, "rate_of_change": 0.3655220558507487, "market_dynamics": -1.2063, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17768.441765, "high": 18888.342106, "low": 17628.454041, "close": 18758.353516, "volume": 59756}, "trend_line": 17321.278548, "activity_lines": {"activity_5": 17609.656641, "activity_10": 17601.016619, "activity_20": 17764.203255, "activity_30": 17609.669867}, "trend_signal": 1, "fair_value": 14657.075752, "relative_strength": 6.170126, "rate_of_change": 0.5769631202800934, "market_dynamics": -1.086353, "expectation": {"probability": 53.6749, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18398.387243, "high": 18868.344146, "low": 18008.420955, "close": 18538.373047, "volume": 81492}, "trend_line": 17405.977832, "activity_lines": {"activity_5": 18019.041667, "activity_10": 17740.002131, "activity_20": 17848.545996, "activity_30": 17688.192093}, "trend_signal": 1, "fair_value": 14703.679813, "relative_strength": 5.736739, "rate_of_change": 0.48898979232558953, "market_dynamics": -0.808152, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18558.370699, "high": 18708.357867, "low": 17962.423647, "close": 18438.382813, "volume": 47624}, "trend_line": 17482.344889, "activity_lines": {"activity_5": 18285.728906, "activity_10": 17860.249077, "activity_20": 17918.88378, "activity_30": 17754.798866}, "trend_signal": 1, "fair_value": 14743.428755, "relative_strength": 4.197121, "rate_of_change": 0.4387404013556914, "market_dynamics": -0.64672, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18288.39479, "high": 19308.306078, "low": 18208.401811, "close": 19168.318359, "volume": 92756}, "trend_line": 17574.7111, "activity_lines": {"activity_5": 18685.69388, "activity_10": 18103.381534, "activity_20": 18046.59176, "activity_30": 17863.571348}, "trend_signal": 1, "fair_value": 14790.323205, "relative_strength": 6.568425, "rate_of_change": 0.5283399428764152, "market_dynamics": -0.40506, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19418.29514, "high": 19878.257226, "low": 18998.334613, "close": 19228.314453, "volume": 182005}, "trend_line": 17663.078223, "activity_lines": {"activity_5": 18931.00625, "activity_10": 18356.68157, "activity_20": 18169.103823, "activity_30": 17970.255435}, "trend_signal": 1, "fair_value": 14834.655336, "relative_strength": 5.922121, "rate_of_change": 0.5028083960936347, "market_dynamics": -0.170964, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19258.308516, "high": 19438.295034, "low": 18818.347158, "close": 18838.347656, "volume": 77637}, "trend_line": 17736.780111, "activity_lines": {"activity_5": 18935.005989, "activity_10": 18531.429474, "activity_20": 18242.664574, "activity_30": 18046.07927}, "trend_signal": 1, "fair_value": 14879.402569, "relative_strength": 1.265441, "rate_of_change": 0.4172652528030397, "market_dynamics": -0.083854, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18788.351796, "high": 19668.27576, "low": 17598.456008, "close": 19338.304688, "volume": 195645}, "trend_line": 17826.813965, "activity_lines": {"activity_5": 19100.32513, "activity_10": 18760.888033, "activity_20": 18355.69495, "activity_30": 18149.403436}, "trend_signal": 1, "fair_value": 14926.297595, "relative_strength": 1.620508, "rate_of_change": 0.5076110400904386, "market_dynamics": 0.365781, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19228.312328, "high": 19408.296531, "low": 17229.108522, "close": 17439.097656, "volume": 86882}, "trend_line": 17853.540918, "activity_lines": {"activity_5": 18579.246484, "activity_10": 18600.664453, "activity_20": 18278.750781, "activity_30": 18124.38948}, "trend_signal": 1, "fair_value": 14965.534706, "relative_strength": -3.028802, "rate_of_change": 0.14992557308597904, "market_dynamics": 0.176085, "expectation": {"probability": 57.5703, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16699.136148, "high": 17259.106433, "low": 16339.154594, "close": 16609.140625, "volume": 110106}, "trend_line": 17841.937663, "activity_lines": {"activity_5": 17848.134505, "activity_10": 18277.699112, "activity_20": 18122.804464, "activity_30": 18044.105591}, "trend_signal": 1, "fair_value": 15004.060384, "relative_strength": -7.627446, "rate_of_change": -0.06499133731113099, "market_dynamics": -0.22335, "expectation": {"probability": 58.1116, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16779.131141, "high": 17129.112807, "low": 16129.165166, "close": 16329.155273, "volume": 136500}, "trend_line": 17804.33763, "activity_lines": {"activity_5": 17194.305924, "activity_10": 17902.725675, "activity_20": 17950.614183, "activity_30": 17946.506727}, "trend_signal": 0, "fair_value": 15041.656187, "relative_strength": -6.254094, "rate_of_change": -0.2107396276693224, "market_dynamics": -0.442763, "expectation": {"probability": 57.2904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16119.165588, "high": 17169.111718, "low": 16083.064918, "close": 16849.128906, "volume": 98205}, "trend_line": 17794.401628, "activity_lines": {"activity_5": 16907.079166, "activity_10": 17644.643874, "activity_20": 17839.414104, "activity_30": 17884.880357}, "trend_signal": 0, "fair_value": 15081.431954, "relative_strength": -4.018496, "rate_of_change": -0.05580663659882633, "market_dynamics": -0.882108, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17049.118852, "high": 18259.055835, "low": 16979.122352, "close": 17979.070313, "volume": 88627}, "trend_line": 17807.132747, "activity_lines": {"activity_5": 17129.114128, "activity_10": 17626.719141, "activity_20": 17844.487035, "activity_30": 17896.794466}, "trend_signal": 0, "fair_value": 15133.063765, "relative_strength": -2.439819, "rate_of_change": 0.07154564264733272, "market_dynamics": -0.764647, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17889.074791, "high": 19069.013672, "low": 17619.088754, "close": 19069.013672, "volume": 50190}, "trend_line": 17913.1861, "activity_lines": {"activity_5": 17805.079167, "activity_10": 17817.135067, "activity_20": 17955.881162, "activity_30": 17978.206139}, "trend_signal": 0, "fair_value": 15188.639204, "relative_strength": 1.580183, "rate_of_change": 0.5955667007529123, "market_dynamics": -0.494554, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18909.021601, "high": 19518.989481, "low": 18719.031084, "close": 19428.994141, "volume": 136103}, "trend_line": 17998.244108, "activity_lines": {"activity_5": 18492.376628, "activity_10": 18061.535973, "activity_20": 18095.981603, "activity_30": 18076.000206}, "trend_signal": 1, "fair_value": 15242.838341, "relative_strength": 2.487028, "rate_of_change": 0.47483461359227425, "market_dynamics": -0.124936, "expectation": {"probability": 54.404, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19189.008097, "high": 19838.972987, "low": 19069.014299, "close": 19408.996094, "volume": 42564}, "trend_line": 18086.948145, "activity_lines": {"activity_5": 18985.017839, "activity_10": 18297.56131, "activity_20": 18232.742136, "activity_30": 18167.016463}, "trend_signal": 1, "fair_value": 15295.531851, "relative_strength": 4.812344, "rate_of_change": 0.49284828268648534, "market_dynamics": 0.083336, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19468.992874, "high": 19768.976659, "low": 18859.02454, "close": 19468.992188, "volume": 53705}, "trend_line": 18164.986947, "activity_lines": {"activity_5": 19292.335026, "activity_10": 18541.209908, "activity_20": 18372.352865, "activity_30": 18256.180595}, "trend_signal": 1, "fair_value": 15349.955366, "relative_strength": 4.866962, "rate_of_change": 0.4314647301157658, "market_dynamics": 0.226011, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19468.991974, "high": 19928.968158, "low": 17776.438791, "close": 17839.076172, "volume": 93688}, "trend_line": 18178.696452, "activity_lines": {"activity_5": 18881.689323, "activity_10": 18477.043874, "activity_20": 18344.25193, "activity_30": 18235.154093}, "trend_signal": 1, "fair_value": 15389.798365, "relative_strength": -2.934571, "rate_of_change": 0.07547214341523688, "market_dynamics": 0.121148, "expectation": {"probability": 56.2106, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17659.086005, "high": 17999.068629, "low": 16740.0, "close": 16800.0, "volume": 49113}, "trend_line": 18157.103548, "activity_lines": {"activity_5": 18134.017839, "activity_10": 18251.213601, "activity_20": 18212.709366, "activity_30": 18146.205935}, "trend_signal": 0, "fair_value": 15421.475041, "relative_strength": -8.312895, "rate_of_change": -0.11878136618330172, "market_dynamics": -0.34133, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16650.0, "high": 16830.0, "low": 16040.0, "close": 16650.0, "volume": 81685}, "trend_line": 18085.516374, "activity_lines": {"activity_5": 17487.613932, "activity_10": 18009.730558, "activity_20": 18066.823331, "activity_30": 18048.973448}, "trend_signal": 0, "fair_value": 15452.158147, "relative_strength": -11.566126, "rate_of_change": -0.3942653838524017, "market_dynamics": -0.648489, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16700.0, "high": 17210.0, "low": 16617.78125, "close": 16690.0, "volume": 74975}, "trend_line": 18017.262207, "activity_lines": {"activity_5": 17039.809635, "activity_10": 17774.777344, "activity_20": 17924.263718, "activity_30": 17958.940134}, "trend_signal": 0, "fair_value": 15483.482059, "relative_strength": -10.926673, "rate_of_change": -0.37739683837903754, "market_dynamics": -1.012836, "expectation": {"probability": 54.6243, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30072255-cd09-49d9-b539-fce6dc1a36a9/", "share_image": "https://sharemaestro.com/terminal/30072255-cd09-49d9-b539-fce6dc1a36a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}