{"ticker": {"uuid": "30072255-cd09-49d9-b539-fce6dc1a36a9", "symbol": "FERG", "name": "Ferguson Enterprises Inc.", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FERG fell 12.98%, moving from 19,409.24 to 16,890.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.72 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is positive at 55.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16,890.00"}, {"label": "12-Week Change", "value": "-12.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.42%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.72"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17110.0, "high": 17280.0, "low": 16275.4551, "close": 16890.0, "volume": 71512}, "trend_line": 17814.220052, "activity_lines": {"activity_5": 17258.0, "activity_10": 17196.714595, "activity_20": 17538.055924, "activity_30": 17717.953016}, "trend_signal": 0, "fair_value": 15687.558062, "relative_strength": -9.718074, "rate_of_change": 0.007845253007272124, "market_dynamics": -0.465167, "expectation": {"probability": 55.4249, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12159.014088, "high": 12368.911001, "low": 12074.055651, "close": 12233.978516, "volume": 590266}, "trend_line": 11451.856934, "activity_lines": {"activity_5": 12219.651628, "activity_10": 12067.411382, "activity_20": 11717.7647, "activity_30": 11587.861307}, "trend_signal": 1, "fair_value": 10053.863125, "relative_strength": 11.296604, "rate_of_change": 0.5723375199501672, "market_dynamics": 0.724654, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12278.953321, "high": 12753.721378, "low": 12258.963165, "close": 12468.862305, "volume": 891202}, "trend_line": 11519.693034, "activity_lines": {"activity_5": 12309.940495, "activity_10": 12157.862802, "activity_20": 11820.372029, "activity_30": 11653.474557}, "trend_signal": 1, "fair_value": 10090.313805, "relative_strength": 12.626674, "rate_of_change": 0.5923589544556603, "market_dynamics": 0.679284, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12403.892457, "high": 12673.761099, "low": 12393.898867, "close": 12543.825195, "volume": 822281}, "trend_line": 11555.881608, "activity_lines": {"activity_5": 12395.564974, "activity_10": 12250.847958, "activity_20": 11924.639574, "activity_30": 11719.5476}, "trend_signal": 1, "fair_value": 10125.75991, "relative_strength": 14.816252, "rate_of_change": 0.3141452979101994, "market_dynamics": 0.745985, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12468.861352, "high": 12708.744088, "low": 12403.892534, "close": 12518.835938, "volume": 491663}, "trend_line": 11595.234798, "activity_lines": {"activity_5": 12463.53099, "activity_10": 12326.921644, "activity_20": 12017.267397, "activity_30": 11781.673685}, "trend_signal": 1, "fair_value": 10160.55932, "relative_strength": 14.749868, "rate_of_change": 0.34054684302715654, "market_dynamics": 0.76968, "expectation": {"probability": 57.8655, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12518.836472, "high": 12718.739281, "low": 12059.06234, "close": 12144.020508, "volume": 711270}, "trend_line": 11635.252962, "activity_lines": {"activity_5": 12373.241667, "activity_10": 12321.843129, "activity_20": 12064.415211, "activity_30": 11817.079215}, "trend_signal": 1, "fair_value": 10191.099685, "relative_strength": 14.88519, "rate_of_change": 0.34512594783249667, "market_dynamics": 0.608177, "expectation": {"probability": 57.087, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12179.004072, "high": 12563.814311, "low": 12029.078794, "close": 12333.928711, "volume": 560861}, "trend_line": 11670.774544, "activity_lines": {"activity_5": 12357.24974, "activity_10": 12340.016069, "activity_20": 12122.507734, "activity_30": 11862.15507}, "trend_signal": 1, "fair_value": 10222.947034, "relative_strength": 14.978043, "rate_of_change": 0.3052927350699691, "market_dynamics": 0.407676, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12428.881888, "high": 12928.63737, "low": 12423.994645, "close": 12843.676758, "volume": 512354}, "trend_line": 11690.973633, "activity_lines": {"activity_5": 12504.510482, "activity_10": 12438.876367, "activity_20": 12217.674851, "activity_30": 11937.82618}, "trend_signal": 1, "fair_value": 10259.95679, "relative_strength": 17.162161, "rate_of_change": 0.17307410852507796, "market_dynamics": 0.372667, "expectation": {"probability": 56.3141, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12528.830046, "high": 12908.643004, "low": 12283.953422, "close": 12363.914063, "volume": 622870}, "trend_line": 11708.006348, "activity_lines": {"activity_5": 12466.862696, "activity_10": 12435.605362, "activity_20": 12255.510761, "activity_30": 11981.241692}, "trend_signal": 1, "fair_value": 10292.610874, "relative_strength": 12.174014, "rate_of_change": 0.1456911591342838, "market_dynamics": 0.090928, "expectation": {"probability": 57.8145, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12648.773769, "high": 12648.773769, "low": 12238.974893, "close": 12373.907227, "volume": 624360}, "trend_line": 11710.047982, "activity_lines": {"activity_5": 12444.540039, "activity_10": 12434.878214, "activity_20": 12287.680083, "activity_30": 12024.203039}, "trend_signal": 1, "fair_value": 10324.099957, "relative_strength": 8.511626, "rate_of_change": 0.01743793041543753, "market_dynamics": 0.041601, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12453.870441, "high": 12523.835319, "low": 12164.011477, "close": 12228.979492, "volume": 707085}, "trend_line": 11722.416309, "activity_lines": {"activity_5": 12383.570052, "activity_10": 12401.349219, "activity_20": 12300.40412, "activity_30": 12057.682491}, "trend_signal": 1, "fair_value": 10354.480782, "relative_strength": 7.341651, "rate_of_change": 0.1056214886481422, "market_dynamics": -0.089901, "expectation": {"probability": 56.9651, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12243.973175, "high": 13803.20464, "low": 12079.051474, "close": 13558.325195, "volume": 1842599}, "trend_line": 11773.599414, "activity_lines": {"activity_5": 12760.051367, "activity_10": 12610.973278, "activity_20": 12433.780525, "activity_30": 12176.128226}, "trend_signal": 1, "fair_value": 10390.246401, "relative_strength": 19.546061, "rate_of_change": 0.4366258939353974, "market_dynamics": 0.035945, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13453.377365, "high": 13618.296181, "low": 12864.264713, "close": 13309.066406, "volume": 997466}, "trend_line": 11839.959961, "activity_lines": {"activity_5": 12971.819987, "activity_10": 12751.198526, "activity_20": 12534.205562, "activity_30": 12275.190612}, "trend_signal": 1, "fair_value": 10424.042916, "relative_strength": 18.555575, "rate_of_change": 0.5636385668183242, "market_dynamics": 0.274279, "expectation": {"probability": 56.4812, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13239.097601, "high": 14023.749581, "low": 13144.139936, "close": 13873.816406, "volume": 842053}, "trend_line": 11949.111556, "activity_lines": {"activity_5": 13340.81263, "activity_10": 12978.829155, "activity_20": 12681.509277, "activity_30": 12406.407157}, "trend_signal": 1, "fair_value": 10461.024342, "relative_strength": 21.174912, "rate_of_change": 0.9218915888190253, "market_dynamics": 0.665853, "expectation": {"probability": 53.7161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13873.815329, "high": 13873.815329, "low": 12519.419373, "close": 12669.352539, "volume": 697692}, "trend_line": 12022.611882, "activity_lines": {"activity_5": 13207.657161, "activity_10": 12963.284695, "activity_20": 12704.529627, "activity_30": 12452.874318}, "trend_signal": 1, "fair_value": 10490.566497, "relative_strength": 13.019091, "rate_of_change": 0.615111221077292, "market_dynamics": 0.782082, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12569.398557, "high": 12724.329514, "low": 12434.457935, "close": 12614.37793, "volume": 693116}, "trend_line": 12088.282975, "activity_lines": {"activity_5": 13036.480469, "activity_10": 12935.008185, "activity_20": 12718.19176, "activity_30": 12491.052772}, "trend_signal": 1, "fair_value": 10521.996723, "relative_strength": 13.678476, "rate_of_change": 0.5462298346195655, "market_dynamics": 0.40068, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12594.385438, "high": 12894.252505, "low": 12079.615029, "close": 12744.319336, "volume": 892715}, "trend_line": 12182.272526, "activity_lines": {"activity_5": 12882.924349, "activity_10": 12921.805433, "activity_20": 12739.035886, "activity_30": 12533.377699}, "trend_signal": 1, "fair_value": 10549.906992, "relative_strength": 12.32846, "rate_of_change": 0.7775260654832625, "market_dynamics": 0.115636, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12794.296998, "high": 12974.217225, "low": 12504.426056, "close": 12964.22168, "volume": 1061688}, "trend_line": 12267.76735, "activity_lines": {"activity_5": 12856.936068, "activity_10": 12941.123278, "activity_20": 12775.727539, "activity_30": 12583.826031}, "trend_signal": 1, "fair_value": 10581.84164, "relative_strength": 14.611435, "rate_of_change": 0.7017970072294164, "market_dynamics": -0.25018, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12954.225616, "high": 13419.019234, "low": 12914.243998, "close": 13364.043945, "volume": 906885}, "trend_line": 12347.433236, "activity_lines": {"activity_5": 12987.211523, "activity_10": 13030.944354, "activity_20": 12846.020647, "activity_30": 12654.553553}, "trend_signal": 1, "fair_value": 10615.430088, "relative_strength": 15.237637, "rate_of_change": 0.6493918879216493, "market_dynamics": -0.184439, "expectation": {"probability": 55.2049, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13384.033097, "high": 13638.920977, "low": 13094.163541, "close": 13329.05957, "volume": 786616}, "trend_line": 12418.77015, "activity_lines": {"activity_5": 13139.810351, "activity_10": 13096.220454, "activity_20": 12908.40977, "activity_30": 12717.884285}, "trend_signal": 1, "fair_value": 10647.577793, "relative_strength": 14.528066, "rate_of_change": 0.5777469101190248, "market_dynamics": -0.02925, "expectation": {"probability": 56.6204, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13334.057531, "high": 13638.919857, "low": 13124.149599, "close": 13548.959961, "volume": 1005792}, "trend_line": 12504.433399, "activity_lines": {"activity_5": 13321.728841, "activity_10": 13184.112038, "activity_20": 12985.503804, "activity_30": 12790.799756}, "trend_signal": 1, "fair_value": 10679.752166, "relative_strength": 14.991286, "rate_of_change": 0.6897885053456704, "market_dynamics": 0.1975, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13493.985201, "high": 14328.612334, "low": 12989.209906, "close": 14293.62793, "volume": 928364}, "trend_line": 12593.430534, "activity_lines": {"activity_5": 13689.564518, "activity_10": 13383.398153, "activity_20": 13127.613742, "activity_30": 12906.231662}, "trend_signal": 1, "fair_value": 10716.072579, "relative_strength": 20.166036, "rate_of_change": 0.7117246512514263, "market_dynamics": 0.542753, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14328.613517, "high": 14953.973878, "low": 14203.669207, "close": 14893.998047, "volume": 1117136}, "trend_line": 12694.61084, "activity_lines": {"activity_5": 14154.236328, "activity_10": 13678.473331, "activity_20": 13317.093931, "activity_30": 13054.655372}, "trend_signal": 1, "fair_value": 10754.730506, "relative_strength": 23.97581, "rate_of_change": 0.8034372026496795, "market_dynamics": 0.947132, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14834.023498, "high": 14993.957274, "low": 14749.05773, "close": 14923.986328, "volume": 660922}, "trend_line": 12796.624154, "activity_lines": {"activity_5": 14500.252474, "activity_10": 13950.183984, "activity_20": 13497.881882, "activity_30": 13198.486049}, "trend_signal": 1, "fair_value": 10794.041667, "relative_strength": 21.441361, "rate_of_change": 0.8035954412919981, "market_dynamics": 1.22849, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15073.924866, "high": 15213.869818, "low": 15028.942995, "close": 15078.922852, "volume": 121478}, "trend_line": 12905.800944, "activity_lines": {"activity_5": 14793.917969, "activity_10": 14230.970916, "activity_20": 13682.091592, "activity_30": 13345.731126}, "trend_signal": 1, "fair_value": 10833.821007, "relative_strength": 21.332271, "rate_of_change": 0.8531686848509542, "market_dynamics": 1.414697, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15133.901247, "high": 15203.873049, "low": 14509.153496, "close": 14684.083008, "volume": 325400}, "trend_line": 13011.144759, "activity_lines": {"activity_5": 14839.31263, "activity_10": 14396.158416, "activity_20": 13816.506617, "activity_30": 13460.459001}, "trend_signal": 1, "fair_value": 10867.394243, "relative_strength": 18.228911, "rate_of_change": 0.8162516643259966, "market_dynamics": 1.276813, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14749.056707, "high": 14768.548852, "low": 14529.145866, "close": 14639.101563, "volume": 446020}, "trend_line": 13109.973047, "activity_lines": {"activity_5": 14794.038607, "activity_10": 14515.53647, "activity_20": 13934.54216, "activity_30": 13565.488472}, "trend_signal": 1, "fair_value": 10901.90841, "relative_strength": 18.199173, "rate_of_change": 0.759566431936266, "market_dynamics": 0.988278, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14588.620254, "high": 14975.699076, "low": 14334.222785, "close": 14859.012695, "volume": 552051}, "trend_line": 13204.470736, "activity_lines": {"activity_5": 14799.036719, "activity_10": 14640.447781, "activity_20": 14062.544606, "activity_30": 13678.32974}, "trend_signal": 1, "fair_value": 10938.71582, "relative_strength": 21.755146, "rate_of_change": 0.7208076527786915, "market_dynamics": 0.819814, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14948.975952, "high": 15113.909801, "low": 14534.143658, "close": 14774.046875, "volume": 620690}, "trend_line": 13283.475814, "activity_lines": {"activity_5": 14778.045247, "activity_10": 14715.460014, "activity_20": 14172.858231, "activity_30": 13779.592717}, "trend_signal": 1, "fair_value": 10978.986591, "relative_strength": 17.643386, "rate_of_change": 0.5983206716843614, "market_dynamics": 0.76679, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14729.064755, "high": 15093.917969, "low": 14729.064755, "close": 15093.917969, "volume": 534517}, "trend_line": 13385.970313, "activity_lines": {"activity_5": 14873.673438, "activity_10": 14822.994212, "activity_20": 14302.158947, "activity_30": 13896.395436}, "trend_signal": 1, "fair_value": 11020.001722, "relative_strength": 19.892459, "rate_of_change": 0.771593974613009, "market_dynamics": 0.879358, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15123.906195, "high": 15763.648808, "low": 14958.972651, "close": 15713.668945, "volume": 383691}, "trend_line": 13499.461263, "activity_lines": {"activity_5": 15174.885612, "activity_10": 15011.12207, "activity_20": 14477.531134, "activity_30": 14046.569542}, "trend_signal": 1, "fair_value": 11063.619447, "relative_strength": 24.693509, "rate_of_change": 0.847835064222284, "market_dynamics": 1.047748, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15743.656132, "high": 15893.595154, "low": 15108.912155, "close": 15848.613281, "volume": 409146}, "trend_line": 13619.949089, "activity_lines": {"activity_5": 15452.440169, "activity_10": 15184.426918, "activity_20": 14649.161403, "activity_30": 14198.127737}, "trend_signal": 1, "fair_value": 11109.267459, "relative_strength": 22.762559, "rate_of_change": 0.8925380328342404, "market_dynamics": 1.222563, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15808.629947, "high": 16398.392466, "low": 15523.244943, "close": 16228.460938, "volume": 503400}, "trend_line": 13745.269043, "activity_lines": {"activity_5": 15775.976497, "activity_10": 15398.522514, "activity_20": 14846.061505, "activity_30": 14366.418824}, "trend_signal": 1, "fair_value": 11159.309577, "relative_strength": 24.930695, "rate_of_change": 0.9201205759367617, "market_dynamics": 1.349148, "expectation": {"probability": 56.2441, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16178.482319, "high": 16918.185307, "low": 16178.482319, "close": 16898.193359, "volume": 930724}, "trend_line": 13890.414649, "activity_lines": {"activity_5": 16231.460417, "activity_10": 15710.12468, "activity_20": 15092.843769, "activity_30": 14569.833296}, "trend_signal": 1, "fair_value": 11214.016207, "relative_strength": 29.475091, "rate_of_change": 1.0559677336684639, "market_dynamics": 1.545534, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16948.173708, "high": 17163.082326, "low": 15543.736875, "close": 15588.71875, "volume": 1177910}, "trend_line": 13992.744076, "activity_lines": {"activity_5": 16108.843034, "activity_10": 15747.745881, "activity_20": 15200.51237, "activity_30": 14679.401302}, "trend_signal": 1, "fair_value": 11256.756147, "relative_strength": 19.023373, "rate_of_change": 0.7366909454165753, "market_dynamics": 1.474497, "expectation": {"probability": 59.1643, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15488.760756, "high": 16409.030003, "low": 15283.843301, "close": 16234.09668, "volume": 589736}, "trend_line": 14129.079948, "activity_lines": {"activity_5": 16168.364909, "activity_10": 15893.439506, "activity_20": 15355.743792, "activity_30": 14824.004696}, "trend_signal": 1, "fair_value": 11305.989264, "relative_strength": 21.96533, "rate_of_change": 0.9743326345390644, "market_dynamics": 1.375639, "expectation": {"probability": 57.0807, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16244.091453, "high": 17623.589918, "low": 16199.107815, "close": 17548.617188, "volume": 701481}, "trend_line": 14302.902897, "activity_lines": {"activity_5": 16631.365104, "activity_10": 16249.954794, "activity_20": 15618.930887, "activity_30": 15044.620002}, "trend_signal": 1, "fair_value": 11362.215564, "relative_strength": 27.321605, "rate_of_change": 1.230249596150133, "market_dynamics": 1.309647, "expectation": {"probability": 57.0807, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17483.638532, "high": 17558.611253, "low": 17123.771133, "close": 17318.701172, "volume": 442600}, "trend_line": 14452.070378, "activity_lines": {"activity_5": 16904.393034, "activity_10": 16511.766886, "activity_20": 15837.343611, "activity_30": 15239.187632}, "trend_signal": 1, "fair_value": 11415.943416, "relative_strength": 24.234193, "rate_of_change": 1.0429175257233125, "market_dynamics": 1.118435, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17228.733969, "high": 17708.559755, "low": 17073.790322, "close": 17593.601563, "volume": 356575}, "trend_line": 14626.393294, "activity_lines": {"activity_5": 17196.371745, "activity_10": 16778.839258, "activity_20": 16061.201707, "activity_30": 15441.867064}, "trend_signal": 1, "fair_value": 11469.10242, "relative_strength": 25.569081, "rate_of_change": 1.2062141370787003, "market_dynamics": 1.128546, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17753.542033, "high": 17803.523851, "low": 17213.736737, "close": 17438.65625, "volume": 476186}, "trend_line": 14795.218262, "activity_lines": {"activity_5": 17390.341472, "activity_10": 16966.475124, "activity_20": 16250.162356, "activity_30": 15623.303383}, "trend_signal": 1, "fair_value": 11521.050449, "relative_strength": 22.010095, "rate_of_change": 1.1542487926210472, "market_dynamics": 1.169197, "expectation": {"probability": 58.5764, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17443.655574, "high": 17648.58104, "low": 16698.923905, "close": 16913.845703, "volume": 535293}, "trend_line": 14951.380469, "activity_lines": {"activity_5": 17286.045182, "activity_10": 17016.059286, "activity_20": 16369.57154, "activity_30": 15759.989025}, "trend_signal": 1, "fair_value": 11570.03135, "relative_strength": 18.866429, "rate_of_change": 1.0554910663338168, "market_dynamics": 1.039233, "expectation": {"probability": 58.5764, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16913.849964, "high": 17168.755936, "low": 16439.019326, "close": 17093.783203, "volume": 433264}, "trend_line": 15069.229069, "activity_lines": {"activity_5": 17196.411458, "activity_10": 17076.537962, "activity_20": 16490.094364, "activity_30": 15898.208556}, "trend_signal": 1, "fair_value": 11621.126302, "relative_strength": 15.693832, "rate_of_change": 0.7882121670594026, "market_dynamics": 0.897518, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17013.811959, "high": 17408.667573, "low": 16563.974831, "close": 17278.714844, "volume": 310166}, "trend_line": 15201.550684, "activity_lines": {"activity_5": 17198.74388, "activity_10": 17148.001119, "activity_20": 16614.895652, "activity_30": 16040.756025}, "trend_signal": 1, "fair_value": 11671.485539, "relative_strength": 15.052363, "rate_of_change": 0.8780914696705173, "market_dynamics": 0.677378, "expectation": {"probability": 56.302, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17548.617729, "high": 17798.526684, "low": 17338.694058, "close": 17678.570313, "volume": 145722}, "trend_line": 15328.375814, "activity_lines": {"activity_5": 17337.027214, "activity_10": 17273.069745, "activity_20": 16766.422619, "activity_30": 16200.563743}, "trend_signal": 1, "fair_value": 11725.458189, "relative_strength": 13.924436, "rate_of_change": 0.8342907420194152, "market_dynamics": 0.422833, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17718.555438, "high": 17763.539077, "low": 16573.969895, "close": 16603.958984, "volume": 341385}, "trend_line": 15459.529362, "activity_lines": {"activity_5": 17111.442188, "activity_10": 17188.56582, "activity_20": 16802.488584, "activity_30": 16282.859432}, "trend_signal": 1, "fair_value": 11769.622102, "relative_strength": 6.676904, "rate_of_change": 0.8556258640280124, "market_dynamics": 0.00194, "expectation": {"probability": 59.1773, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16543.982008, "high": 16873.86106, "low": 16264.082839, "close": 16379.041016, "volume": 282784}, "trend_line": 15585.018132, "activity_lines": {"activity_5": 16866.53099, "activity_10": 17044.708807, "activity_20": 16809.871712, "activity_30": 16342.182764}, "trend_signal": 1, "fair_value": 11813.240798, "relative_strength": 6.074567, "rate_of_change": 0.8117243873442564, "market_dynamics": -0.435474, "expectation": {"probability": 59.3513, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16299.071059, "high": 16479.005606, "low": 15844.235957, "close": 15894.217773, "volume": 434299}, "trend_line": 15690.014746, "activity_lines": {"activity_5": 16495.66569, "activity_10": 16810.066761, "activity_20": 16763.00997, "activity_30": 16362.131128}, "trend_signal": 1, "fair_value": 11852.2147, "relative_strength": 3.065629, "rate_of_change": 0.6737022255008918, "market_dynamics": -0.783702, "expectation": {"probability": 58.5257, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16164.121433, "high": 16314.066901, "low": 15179.477503, "close": 15724.279297, "volume": 504750}, "trend_line": 15782.016667, "activity_lines": {"activity_5": 16148.12526, "activity_10": 16574.6068, "activity_20": 16693.986868, "activity_30": 16364.341744}, "trend_signal": 1, "fair_value": 11891.713047, "relative_strength": 1.931555, "rate_of_change": 0.5863724316986638, "market_dynamics": -1.112114, "expectation": {"probability": 58.7895, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15554.342638, "high": 16319.063243, "low": 15464.375361, "close": 15814.84375, "volume": 395748}, "trend_line": 15863.709994, "activity_lines": {"activity_5": 15934.402018, "activity_10": 16384.602592, "activity_20": 16629.468634, "activity_30": 16366.459621}, "trend_signal": 1, "fair_value": 11931.113119, "relative_strength": 3.318782, "rate_of_change": 0.5176355387510178, "market_dynamics": -1.189907, "expectation": {"probability": 56.3092, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15889.818954, "high": 16014.778462, "low": 15235.030662, "close": 15349.993164, "volume": 598759}, "trend_line": 15931.074447, "activity_lines": {"activity_5": 15689.977018, "activity_10": 16142.421147, "activity_20": 16515.72274, "activity_30": 16333.3166}, "trend_signal": 0, "fair_value": 11965.439328, "relative_strength": -1.078594, "rate_of_change": 0.42464501069093447, "market_dynamics": -1.13816, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15414.973008, "high": 15669.889877, "low": 14980.115262, "close": 15230.033203, "volume": 383433}, "trend_line": 15987.110221, "activity_lines": {"activity_5": 15489.163086, "activity_10": 15916.404492, "activity_20": 16389.332682, "activity_30": 16288.088132}, "trend_signal": 0, "fair_value": 11997.779785, "relative_strength": -1.18732, "rate_of_change": 0.35173882456215694, "market_dynamics": -1.144452, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15230.034075, "high": 15315.006369, "low": 14530.261576, "close": 14800.173828, "volume": 551903}, "trend_line": 16003.995085, "activity_lines": {"activity_5": 15221.663216, "activity_10": 15642.84636, "activity_20": 16224.306664, "activity_30": 16211.511591}, "trend_signal": 0, "fair_value": 12026.37212, "relative_strength": -4.585764, "rate_of_change": 0.10561548501630019, "market_dynamics": -1.118559, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14790.177116, "high": 15639.901008, "low": 14535.260241, "close": 15554.928711, "volume": 323829}, "trend_line": 16026.026107, "activity_lines": {"activity_5": 15278.68457, "activity_10": 15548.218377, "activity_20": 16136.154632, "activity_30": 16182.539567}, "trend_signal": 0, "fair_value": 12060.539094, "relative_strength": -0.547176, "rate_of_change": 0.13765951490855016, "market_dynamics": -1.125637, "expectation": {"probability": 51.4225, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15689.883502, "high": 16619.580573, "low": 15619.906321, "close": 16024.773438, "volume": 400403}, "trend_line": 16062.719011, "activity_lines": {"activity_5": 15503.610873, "activity_10": 15570.358274, "activity_20": 16095.957013, "activity_30": 16182.458749}, "trend_signal": 0, "fair_value": 12096.693253, "relative_strength": 3.291696, "rate_of_change": 0.22895821930536148, "market_dynamics": -1.088934, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16029.77187, "high": 17064.435152, "low": 15699.881147, "close": 16919.482422, "volume": 487942}, "trend_line": 16124.070996, "activity_lines": {"activity_5": 16012.77819, "activity_10": 15785.241566, "activity_20": 16145.128916, "activity_30": 16237.733808}, "trend_signal": 0, "fair_value": 12140.535933, "relative_strength": 6.892208, "rate_of_change": 0.38195267537199873, "market_dynamics": -0.760423, "expectation": {"probability": 54.6026, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17074.432204, "high": 17406.321982, "low": 15740.866925, "close": 15874.823242, "volume": 676875}, "trend_line": 16163.762337, "activity_lines": {"activity_5": 16069.093164, "activity_10": 15804.450036, "activity_20": 16088.472498, "activity_30": 16221.653308}, "trend_signal": 0, "fair_value": 12176.977652, "relative_strength": 1.36472, "rate_of_change": 0.24616203321013794, "market_dynamics": -0.54909, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15568.92294, "high": 15994.783426, "low": 15295.010332, "close": 15494.946289, "volume": 578956}, "trend_line": 16192.290495, "activity_lines": {"activity_5": 15955.796484, "activity_10": 15763.757564, "activity_20": 15997.348149, "activity_30": 16178.503885}, "trend_signal": 0, "fair_value": 12210.375876, "relative_strength": -1.212189, "rate_of_change": 0.1764945401028088, "market_dynamics": -0.367461, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15444.961529, "high": 16294.684868, "low": 15095.076417, "close": 15994.782227, "volume": 504901}, "trend_line": 16230.149479, "activity_lines": {"activity_5": 15962.79362, "activity_10": 15821.203835, "activity_20": 15963.606608, "activity_30": 16165.761416}, "trend_signal": 0, "fair_value": 12247.842717, "relative_strength": -0.036214, "rate_of_change": 0.23380870057692488, "market_dynamics": -0.237073, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15794.849307, "high": 16244.700399, "low": 15744.865607, "close": 16194.71875, "volume": 223012}, "trend_line": 16277.505208, "activity_lines": {"activity_5": 16007.112695, "activity_10": 15910.083967, "activity_20": 15955.211017, "activity_30": 16163.475563}, "trend_signal": 0, "fair_value": 12286.174942, "relative_strength": 0.748375, "rate_of_change": 0.29177629609187405, "market_dynamics": -0.337812, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16294.685615, "high": 16394.653011, "low": 15245.027507, "close": 15494.946289, "volume": 478953}, "trend_line": 16290.872819, "activity_lines": {"activity_5": 15806.844596, "activity_10": 15864.825923, "activity_20": 15886.831776, "activity_30": 16112.987891}, "trend_signal": 0, "fair_value": 12317.555933, "relative_strength": -4.289683, "rate_of_change": 0.08212321746596532, "market_dynamics": -0.351275, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15494.946289, "high": 15744.864474, "low": 14445.289136, "close": 14595.240234, "volume": 450883}, "trend_line": 16253.591862, "activity_lines": {"activity_5": 15401.643555, "activity_10": 15653.34945, "activity_20": 15742.022005, "activity_30": 16003.59224}, "trend_signal": 0, "fair_value": 12343.42575, "relative_strength": -7.817023, "rate_of_change": -0.22884566968394826, "market_dynamics": -0.404003, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14595.239475, "high": 14695.206868, "low": 14095.4028, "close": 14645.223633, "volume": 605335}, "trend_line": 16213.478874, "activity_lines": {"activity_5": 15098.40918, "activity_10": 15462.502557, "activity_20": 15613.013537, "activity_30": 15899.826548}, "trend_signal": 0, "fair_value": 12370.096254, "relative_strength": -8.675755, "rate_of_change": -0.2467946060204754, "market_dynamics": -0.429109, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14635.226999, "high": 16094.751067, "low": 14305.334561, "close": 15115.072266, "volume": 10930592}, "trend_line": 16176.365918, "activity_lines": {"activity_5": 15008.439193, "activity_10": 15359.899965, "activity_20": 15540.412365, "activity_30": 15828.961605}, "trend_signal": 0, "fair_value": 12399.266295, "relative_strength": -5.482098, "rate_of_change": -0.22890186793603767, "market_dynamics": -0.336413, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14825.164771, "high": 15315.006067, "low": 14705.203896, "close": 15075.683594, "volume": 823267}, "trend_line": 16115.615593, "activity_lines": {"activity_5": 14963.986979, "activity_10": 15258.133185, "activity_20": 15474.362951, "activity_30": 15757.949843}, "trend_signal": 0, "fair_value": 12430.39321, "relative_strength": -6.784548, "rate_of_change": -0.3755498936408213, "market_dynamics": -0.366543, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15135.666038, "high": 15135.666038, "low": 14475.855635, "close": 14595.821289, "volume": 590917}, "trend_line": 16082.519011, "activity_lines": {"activity_5": 14834.183008, "activity_10": 15086.374894, "activity_20": 15375.007064, "activity_30": 15659.898597}, "trend_signal": 0, "fair_value": 12457.163286, "relative_strength": -9.301666, "rate_of_change": -0.20536964169321587, "market_dynamics": -0.364575, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14745.779025, "high": 15245.635171, "low": 14505.847296, "close": 15185.652344, "volume": 491850}, "trend_line": 16047.570866, "activity_lines": {"activity_5": 14960.931055, "activity_10": 15064.106996, "activity_20": 15341.388123, "activity_30": 15602.036232}, "trend_signal": 0, "fair_value": 12486.657696, "relative_strength": -5.342281, "rate_of_change": -0.21730516827679, "market_dynamics": -0.35223, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15275.626683, "high": 15805.475287, "low": 15189.651297, "close": 15705.503906, "volume": 297064}, "trend_line": 15986.133757, "activity_lines": {"activity_5": 15221.602148, "activity_10": 15148.887944, "activity_20": 15362.961658, "activity_30": 15579.967395}, "trend_signal": 0, "fair_value": 12518.011594, "relative_strength": -3.486888, "rate_of_change": -0.38284366844683804, "market_dynamics": -0.385121, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15745.492194, "high": 15755.489332, "low": 14985.710123, "close": 15155.661133, "volume": 344043}, "trend_line": 15914.032422, "activity_lines": {"activity_5": 15228.306966, "activity_10": 15129.869158, "activity_20": 15333.067853, "activity_30": 15526.388517}, "trend_signal": 0, "fair_value": 12544.744241, "relative_strength": -5.729319, "rate_of_change": -0.4510242194641196, "market_dynamics": -0.466584, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15195.649414, "high": 15465.916762, "low": 14835.75406, "close": 15375.597656, "volume": 391101}, "trend_line": 15840.098958, "activity_lines": {"activity_5": 15305.618034, "activity_10": 15166.095579, "activity_20": 15326.828088, "activity_30": 15491.65079}, "trend_signal": 0, "fair_value": 12570.837258, "relative_strength": -3.678028, "rate_of_change": -0.4645803278482207, "market_dynamics": -0.446296, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15345.607354, "high": 16725.212104, "low": 15155.660298, "close": 15975.425781, "volume": 463930}, "trend_line": 15791.324609, "activity_lines": {"activity_5": 15562.877539, "activity_10": 15326.274769, "activity_20": 15379.806459, "activity_30": 15500.381552}, "trend_signal": 0, "fair_value": 12597.220741, "relative_strength": 1.161971, "rate_of_change": -0.30791694628503447, "market_dynamics": -0.219749, "expectation": {"probability": 51.9067, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16025.411406, "high": 16425.29752, "low": 15685.508521, "close": 15725.49707, "volume": 341087}, "trend_line": 15751.712988, "activity_lines": {"activity_5": 15644.853841, "activity_10": 15432.276385, "activity_20": 15406.003846, "activity_30": 15496.134614}, "trend_signal": 0, "fair_value": 12621.041435, "relative_strength": -0.477656, "rate_of_change": -0.25084419439661215, "market_dynamics": -0.058247, "expectation": {"probability": 55.008, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15745.492554, "high": 16655.235561, "low": 15545.551236, "close": 16625.244141, "volume": 280137}, "trend_line": 15736.09502, "activity_lines": {"activity_5": 15990.756185, "activity_10": 15681.318253, "activity_20": 15515.532078, "activity_30": 15552.491463}, "trend_signal": 0, "fair_value": 12654.056221, "relative_strength": 2.455238, "rate_of_change": -0.0991509178201556, "market_dynamics": 0.402083, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16765.20211, "high": 17275.052262, "low": 16535.267912, "close": 16925.154297, "volume": 424175}, "trend_line": 15724.309668, "activity_lines": {"activity_5": 16375.312565, "activity_10": 15948.888867, "activity_20": 15644.932371, "activity_30": 15629.204965}, "trend_signal": 0, "fair_value": 12688.160895, "relative_strength": 3.739649, "rate_of_change": -0.07489375213496127, "market_dynamics": 0.86482, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16885.167557, "high": 17524.982147, "low": 16715.215257, "close": 16975.140625, "volume": 369098}, "trend_line": 15700.862012, "activity_lines": {"activity_5": 16658.564844, "activity_10": 16192.637322, "activity_20": 15772.568383, "activity_30": 15709.903736}, "trend_signal": 1, "fair_value": 12717.526336, "relative_strength": 3.626436, "rate_of_change": -0.14911723627344858, "market_dynamics": 1.033431, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16915.154287, "high": 17375.025782, "low": 14825.755656, "close": 14855.74707, "volume": 759594}, "trend_line": 15642.588281, "activity_lines": {"activity_5": 16128.716406, "activity_10": 16016.505913, "activity_20": 15693.831831, "activity_30": 15655.380192}, "trend_signal": 1, "fair_value": 12730.744066, "relative_strength": -9.064772, "rate_of_change": -0.3711498830794216, "market_dynamics": 0.918, "expectation": {"probability": 55.2772, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14905.732288, "high": 14915.729425, "low": 13616.741927, "close": 13966.658203, "volume": 1543171}, "trend_line": 15562.175521, "activity_lines": {"activity_5": 15377.15026, "activity_10": 15673.996058, "activity_20": 15540.247461, "activity_30": 15547.25567}, "trend_signal": 0, "fair_value": 12736.373128, "relative_strength": -12.044554, "rate_of_change": -0.514063008982171, "market_dynamics": 0.513355, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14056.635054, "high": 14267.454705, "low": 13886.67574, "close": 13956.658203, "volume": 121224}, "trend_line": 15497.590202, "activity_lines": {"activity_5": 14739.506706, "activity_10": 15351.831552, "activity_20": 15394.79721, "activity_30": 15443.673908}, "trend_signal": 0, "fair_value": 12741.906068, "relative_strength": -12.607569, "rate_of_change": -0.41501471894367664, "market_dynamics": -0.06224, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13896.67412, "high": 14206.599362, "low": 13646.733378, "close": 14006.648438, "volume": 180649}, "trend_line": 15440.33584, "activity_lines": {"activity_5": 14296.432292, "activity_10": 15070.553374, "activity_20": 15261.433115, "activity_30": 15347.484117}, "trend_signal": 0, "fair_value": 12749.456687, "relative_strength": -12.9094, "rate_of_change": -0.36944041785677667, "market_dynamics": -0.630092, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13996.648217, "high": 14236.590758, "low": 13676.725017, "close": 13986.652344, "volume": 359589}, "trend_line": 15379.396126, "activity_lines": {"activity_5": 14041.25957, "activity_10": 14806.530682, "activity_20": 15135.631934, "activity_30": 15253.698085}, "trend_signal": 0, "fair_value": 12759.344908, "relative_strength": -13.100413, "rate_of_change": -0.3946786820668021, "market_dynamics": -0.869746, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13906.67305, "high": 14746.470898, "low": 13686.725669, "close": 14706.480469, "volume": 394387}, "trend_line": 15357.945703, "activity_lines": {"activity_5": 14225.26211, "activity_10": 14698.639382, "activity_20": 15088.900414, "activity_30": 15210.284171}, "trend_signal": 0, "fair_value": 12778.106495, "relative_strength": -11.156259, "rate_of_change": -0.13947506666881876, "market_dynamics": -0.892731, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14366.561914, "high": 15226.355803, "low": 14366.561914, "close": 14536.520508, "volume": 272500}, "trend_line": 15334.828613, "activity_lines": {"activity_5": 14362.562435, "activity_10": 14582.918004, "activity_20": 15029.73683, "activity_30": 15157.288997}, "trend_signal": 0, "fair_value": 12797.699995, "relative_strength": -11.958076, "rate_of_change": -0.15052201933155732, "market_dynamics": -0.831887, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14356.562559, "high": 14956.419078, "low": 14106.622403, "close": 14556.514648, "volume": 234779}, "trend_line": 15326.706641, "activity_lines": {"activity_5": 14468.536654, "activity_10": 14492.44968, "activity_20": 14972.757068, "activity_30": 15107.075193}, "trend_signal": 0, "fair_value": 12818.894732, "relative_strength": -13.32033, "rate_of_change": -0.052964217631448825, "market_dynamics": -0.735902, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14686.485449, "high": 14846.446921, "low": 14296.578661, "close": 14426.546875, "volume": 221027}, "trend_line": 15289.093913, "activity_lines": {"activity_5": 14491.197852, "activity_10": 14415.964116, "activity_20": 14903.821847, "activity_30": 15049.00037}, "trend_signal": 0, "fair_value": 12840.761437, "relative_strength": -13.999737, "rate_of_change": -0.24540645868032346, "market_dynamics": -0.715809, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14315.572339, "high": 14776.463671, "low": 14196.602443, "close": 14616.501953, "volume": 172302}, "trend_line": 15242.15153, "activity_lines": {"activity_5": 14549.18418, "activity_10": 14419.445064, "activity_20": 14856.256278, "activity_30": 15005.60734}, "trend_signal": 0, "fair_value": 12862.885104, "relative_strength": -12.855207, "rate_of_change": -0.30703181802086577, "market_dynamics": -0.770947, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14596.507472, "high": 14846.446476, "low": 13896.67417, "close": 13926.666992, "volume": 206519}, "trend_line": 15142.391016, "activity_lines": {"activity_5": 14335.235547, "activity_10": 14340.385813, "activity_20": 14745.17872, "activity_30": 14920.73737}, "trend_signal": 0, "fair_value": 12879.049636, "relative_strength": -15.84788, "rate_of_change": -0.6545041479455729, "market_dynamics": -0.810866, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13946.662655, "high": 14066.633947, "low": 13435.775718, "close": 14036.640625, "volume": 402850}, "trend_line": 15081.118262, "activity_lines": {"activity_5": 14209.932357, "activity_10": 14298.214133, "activity_20": 14647.761291, "activity_30": 14849.398635}, "trend_signal": 0, "fair_value": 12898.288837, "relative_strength": -16.118688, "rate_of_change": -0.40464385007134346, "market_dynamics": -0.858917, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14026.643163, "high": 14186.604881, "low": 12726.954102, "close": 12726.954102, "volume": 277183}, "trend_line": 14988.851856, "activity_lines": {"activity_5": 13681.392318, "activity_10": 14016.645224, "activity_20": 14431.083296, "activity_30": 14697.517076}, "trend_signal": 0, "fair_value": 12909.260717, "relative_strength": -22.360714, "rate_of_change": -0.6118008253571285, "market_dynamics": -0.96971, "expectation": {"probability": 56.6708, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12886.914998, "high": 13136.855165, "low": 11657.208956, "close": 12307.053711, "volume": 711245}, "trend_line": 14865.927572, "activity_lines": {"activity_5": 13134.856185, "activity_10": 13681.089045, "activity_20": 14188.598358, "activity_30": 14524.497841}, "trend_signal": 0, "fair_value": 12917.188664, "relative_strength": -23.985676, "rate_of_change": -0.8201047363797417, "market_dynamics": -1.025269, "expectation": {"probability": 55.4382, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12197.081724, "high": 12937.55591, "low": 12177.086508, "close": 12477.642578, "volume": 409194}, "trend_line": 14742.025033, "activity_lines": {"activity_5": 12786.482552, "activity_10": 13407.450746, "activity_20": 13975.924777, "activity_30": 14370.414938}, "trend_signal": 0, "fair_value": 12930.081086, "relative_strength": -22.449282, "rate_of_change": -0.8334665859221004, "market_dynamics": -1.085992, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12597.620512, "high": 12897.56327, "low": 12387.660156, "close": 12387.660156, "volume": 216688}, "trend_line": 14638.448828, "activity_lines": {"activity_5": 12550.705404, "activity_10": 13144.888548, "activity_20": 13768.481227, "activity_30": 14218.52043}, "trend_signal": 0, "fair_value": 12944.286195, "relative_strength": -22.517867, "rate_of_change": -0.7025914334573725, "market_dynamics": -1.164008, "expectation": {"probability": 56.9051, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12257.684894, "high": 12537.632813, "low": 11397.847097, "close": 11937.745117, "volume": 686253}, "trend_line": 14549.865658, "activity_lines": {"activity_5": 12267.557031, "activity_10": 12842.683984, "activity_20": 13535.273224, "activity_30": 14044.281481}, "trend_signal": 0, "fair_value": 12957.170041, "relative_strength": -19.108952, "rate_of_change": -0.6051404150866078, "market_dynamics": -1.077671, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10957.929995, "high": 12907.561947, "low": 10867.946994, "close": 12227.689453, "volume": 542958}, "trend_line": 14469.281185, "activity_lines": {"activity_5": 12220.983138, "activity_10": 12640.447035, "activity_20": 13347.715881, "activity_30": 13894.463661}, "trend_signal": 0, "fair_value": 12971.374474, "relative_strength": -15.627796, "rate_of_change": -0.5538502890278768, "market_dynamics": -1.0233, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12587.622658, "high": 12847.573563, "low": 12177.699435, "close": 12397.658203, "volume": 331305}, "trend_line": 14378.700716, "activity_lines": {"activity_5": 12264.349805, "activity_10": 12511.455771, "activity_20": 13197.286775, "activity_30": 13760.810566}, "trend_signal": 0, "fair_value": 12983.337847, "relative_strength": -17.110786, "rate_of_change": -0.6260191355870761, "market_dynamics": -0.952368, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12127.708984, "high": 12847.572506, "low": 11922.127703, "close": 12657.608398, "volume": 164791}, "trend_line": 14298.09821, "activity_lines": {"activity_5": 12388.326237, "activity_10": 12466.617063, "activity_20": 13093.174335, "activity_30": 13649.772352}, "trend_signal": 0, "fair_value": 12999.529585, "relative_strength": -16.245592, "rate_of_change": -0.5605687717688447, "market_dynamics": -0.965156, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12687.602263, "high": 13017.539633, "low": 12387.659719, "close": 12927.556641, "volume": 184291}, "trend_line": 14242.489388, "activity_lines": {"activity_5": 12590.287695, "activity_10": 12506.476101, "activity_20": 13035.330929, "activity_30": 13561.350315}, "trend_signal": 0, "fair_value": 13022.627003, "relative_strength": -15.720076, "rate_of_change": -0.3889246050996326, "market_dynamics": -0.936426, "expectation": {"probability": 54.5508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12867.569002, "high": 13007.54296, "low": 12417.653657, "close": 12857.571289, "volume": 80596}, "trend_line": 14164.886686, "activity_lines": {"activity_5": 12732.927604, "activity_10": 12551.776172, "activity_20": 12980.004111, "activity_30": 13472.00076}, "trend_signal": 0, "fair_value": 13041.804274, "relative_strength": -15.226749, "rate_of_change": -0.5448675430671849, "market_dynamics": -0.863601, "expectation": {"probability": 58.2572, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12987.545664, "high": 13767.399479, "low": 12987.545664, "close": 13757.401367, "volume": 366623}, "trend_line": 14099.949935, "activity_lines": {"activity_5": 13114.189128, "activity_10": 12782.119336, "activity_20": 13015.656761, "activity_30": 13445.711385}, "trend_signal": 0, "fair_value": 13070.22121, "relative_strength": -10.272214, "rate_of_change": -0.4584346662241932, "market_dynamics": -0.433386, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13767.400064, "high": 13787.396288, "low": 12957.552739, "close": 13107.524414, "volume": 107850}, "trend_line": 14031.678711, "activity_lines": {"activity_5": 13176.844206, "activity_10": 12875.567649, "activity_20": 12990.365211, "activity_30": 13381.683932}, "trend_signal": 0, "fair_value": 13093.114402, "relative_strength": -14.404125, "rate_of_change": -0.48419479724911574, "market_dynamics": -0.086505, "expectation": {"probability": 56.2831, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13407.467451, "high": 13747.404038, "low": 13197.50711, "close": 13527.443359, "volume": 136000}, "trend_line": 13970.073568, "activity_lines": {"activity_5": 13332.147851, "activity_10": 13030.810849, "activity_20": 13009.347484, "activity_30": 13349.152619}, "trend_signal": 0, "fair_value": 13120.18534, "relative_strength": -11.844327, "rate_of_change": -0.4390432839066214, "market_dynamics": 0.240871, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13207.504097, "high": 16086.962241, "low": 13097.52535, "close": 15737.02832, "volume": 218890}, "trend_line": 13962.126986, "activity_lines": {"activity_5": 14165.99082, "activity_10": 13568.709481, "activity_20": 13240.95313, "activity_30": 13463.1497}, "trend_signal": 0, "fair_value": 13162.483524, "relative_strength": 1.936699, "rate_of_change": -0.056882893002102836, "market_dynamics": 0.693959, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15627.049218, "high": 16106.957605, "low": 15397.091759, "close": 15677.038086, "volume": 161145}, "trend_line": 13960.511686, "activity_lines": {"activity_5": 14792.538932, "activity_10": 14034.803196, "activity_20": 13461.938049, "activity_30": 13573.789125}, "trend_signal": 0, "fair_value": 13205.652538, "relative_strength": 1.592446, "rate_of_change": -0.011569154195626217, "market_dynamics": 0.792497, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15667.041861, "high": 16191.973014, "low": 15527.067775, "close": 15777.629883, "volume": 194359}, "trend_line": 13932.257878, "activity_lines": {"activity_5": 15264.65319, "activity_10": 14451.199183, "activity_20": 13687.072103, "activity_30": 13691.022557}, "trend_signal": 0, "fair_value": 13247.865122, "relative_strength": 3.20304, "rate_of_change": -0.20238375666654976, "market_dynamics": 1.053481, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15857.618164, "high": 16227.563492, "low": 15737.636186, "close": 15997.59668, "volume": 121779}, "trend_line": 13901.33929, "activity_lines": {"activity_5": 15675.407813, "activity_10": 14843.044762, "activity_20": 13927.340541, "activity_30": 13824.270222}, "trend_signal": 0, "fair_value": 13292.57661, "relative_strength": 4.408632, "rate_of_change": -0.22192087076440817, "market_dynamics": 1.191788, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15997.598343, "high": 16437.532098, "low": 15697.641446, "close": 16147.575195, "volume": 77445}, "trend_line": 13873.753776, "activity_lines": {"activity_5": 15943.483789, "activity_10": 15196.705735, "activity_20": 14174.411458, "activity_30": 13969.188668}, "trend_signal": 1, "fair_value": 13336.648231, "relative_strength": 5.070455, "rate_of_change": -0.19843781541138353, "market_dynamics": 1.123157, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16247.561236, "high": 16687.493994, "low": 16165.653608, "close": 16397.539063, "volume": 77356}, "trend_line": 13925.146842, "activity_lines": {"activity_5": 16120.205599, "activity_10": 15532.360742, "activity_20": 14437.997633, "activity_30": 14132.013525}, "trend_signal": 1, "fair_value": 13381.02837, "relative_strength": 5.345553, "rate_of_change": 0.3704337472739688, "market_dynamics": 1.086478, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16337.547852, "high": 16697.492159, "low": 15637.652901, "close": 16577.509766, "volume": 62464}, "trend_line": 14012.175228, "activity_lines": {"activity_5": 16312.883594, "activity_10": 15837.647106, "activity_20": 14706.957817, "activity_30": 14303.133713}, "trend_signal": 1, "fair_value": 13423.3981, "relative_strength": 6.039808, "rate_of_change": 0.6249728422073896, "market_dynamics": 1.035725, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16557.513073, "high": 16877.465776, "low": 16217.566073, "close": 16627.503906, "volume": 53212}, "trend_line": 14101.203418, "activity_lines": {"activity_5": 16462.194857, "activity_10": 16084.388068, "activity_20": 14968.579971, "activity_30": 14471.864596}, "trend_signal": 1, "fair_value": 13464.077117, "relative_strength": 5.119051, "rate_of_change": 0.6353630935338106, "market_dynamics": 1.012293, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16717.490808, "high": 17187.417217, "low": 16417.533053, "close": 16637.5, "volume": 97642}, "trend_line": 14188.89847, "activity_lines": {"activity_5": 16558.179883, "activity_10": 16280.76282, "activity_20": 15212.580087, "activity_30": 14635.496633}, "trend_signal": 1, "fair_value": 13505.108442, "relative_strength": 5.907919, "rate_of_change": 0.6218976451900508, "market_dynamics": 1.042427, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16717.488279, "high": 17037.443098, "low": 16487.525627, "close": 16637.5, "volume": 79490}, "trend_line": 14277.260059, "activity_lines": {"activity_5": 16611.504688, "activity_10": 16412.956197, "activity_20": 15435.959031, "activity_30": 14793.470926}, "trend_signal": 1, "fair_value": 13545.915621, "relative_strength": 5.671957, "rate_of_change": 0.622751577134938, "market_dynamics": 1.047477, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15977.600327, "high": 17107.428629, "low": 15977.600327, "close": 16957.451172, "volume": 71311}, "trend_line": 14352.292415, "activity_lines": {"activity_5": 16738.818229, "activity_10": 16546.77603, "activity_20": 15670.00067, "activity_30": 14966.386481}, "trend_signal": 1, "fair_value": 13587.716928, "relative_strength": 7.277115, "rate_of_change": 0.5255375029237583, "market_dynamics": 1.073455, "expectation": {"probability": 55.1659, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17067.437516, "high": 17607.354418, "low": 16737.48512, "close": 17457.376953, "volume": 71723}, "trend_line": 14449.654297, "activity_lines": {"activity_5": 16995.446224, "activity_10": 16749.301953, "activity_20": 15929.893378, "activity_30": 15166.714516}, "trend_signal": 1, "fair_value": 13635.028683, "relative_strength": 8.364057, "rate_of_change": 0.6783716439489729, "market_dynamics": 1.129215, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17157.422918, "high": 17537.36737, "low": 17137.425921, "close": 17147.425781, "volume": 52039}, "trend_line": 14536.018001, "activity_lines": {"activity_5": 17090.099349, "activity_10": 16863.10332, "activity_20": 16133.982966, "activity_30": 15340.764289}, "trend_signal": 1, "fair_value": 13681.243865, "relative_strength": 7.973724, "rate_of_change": 0.5976869911547423, "market_dynamics": 1.105408, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17167.421728, "high": 17967.303862, "low": 16727.487799, "close": 17597.359375, "volume": 59298}, "trend_line": 14641.711751, "activity_lines": {"activity_5": 17300.06888, "activity_10": 17033.805415, "activity_20": 16357.496057, "activity_30": 15538.270184}, "trend_signal": 1, "fair_value": 13729.132687, "relative_strength": 10.399226, "rate_of_change": 0.7271162569606697, "market_dynamics": 1.112229, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17597.356962, "high": 17787.33155, "low": 15887.614258, "close": 15887.614258, "volume": 123782}, "trend_line": 14684.082161, "activity_lines": {"activity_5": 16876.132747, "activity_10": 16864.558168, "activity_20": 16393.415797, "activity_30": 15618.650991}, "trend_signal": 1, "fair_value": 13768.271328, "relative_strength": -1.068774, "rate_of_change": 0.2893815335294094, "market_dynamics": 0.786162, "expectation": {"probability": 59.5788, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15667.647622, "high": 17537.367339, "low": 15207.716677, "close": 16877.466797, "volume": 323598}, "trend_line": 14782.442155, "activity_lines": {"activity_5": 16832.139844, "activity_10": 16880.010671, "activity_20": 16508.226228, "activity_30": 15760.159677}, "trend_signal": 1, "fair_value": 13813.972963, "relative_strength": 5.860746, "rate_of_change": 0.6698409401524484, "market_dynamics": 0.560565, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16947.456413, "high": 17547.364497, "low": 16658.098165, "close": 16748.087891, "volume": 94924}, "trend_line": 14872.82373, "activity_lines": {"activity_5": 16750.35293, "activity_10": 16863.213778, "activity_20": 16591.905762, "activity_30": 15886.975531}, "trend_signal": 1, "fair_value": 13861.099816, "relative_strength": 4.288017, "rate_of_change": 0.6114116602135923, "market_dynamics": 0.250201, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16878.072898, "high": 17298.025519, "low": 16498.118185, "close": 17128.044922, "volume": 125295}, "trend_line": 15019.526758, "activity_lines": {"activity_5": 16842.504297, "activity_10": 16912.398562, "activity_20": 16693.24541, "activity_30": 16032.473673}, "trend_signal": 1, "fair_value": 13908.010611, "relative_strength": 4.284869, "rate_of_change": 0.9863831553660181, "market_dynamics": -0.024554, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17198.037285, "high": 17807.968371, "low": 16838.078365, "close": 17428.011719, "volume": 74693}, "trend_line": 15190.225358, "activity_lines": {"activity_5": 17035.936654, "activity_10": 17007.022017, "activity_20": 16807.102641, "activity_30": 16187.859799}, "trend_signal": 1, "fair_value": 13959.355024, "relative_strength": 6.818912, "rate_of_change": 1.1365111747550822, "market_dynamics": 0.002939, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17498.002461, "high": 18227.919343, "low": 17218.034071, "close": 17448.007813, "volume": 66048}, "trend_line": 15355.904199, "activity_lines": {"activity_5": 17247.324219, "activity_10": 17090.908186, "activity_20": 16902.290514, "activity_30": 16333.523183}, "trend_signal": 1, "fair_value": 14012.954089, "relative_strength": 7.791457, "rate_of_change": 1.0906937658613822, "market_dynamics": -0.112078, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17637.986406, "high": 18798.853401, "low": 17637.986406, "close": 18797.853516, "volume": 105948}, "trend_line": 15569.577311, "activity_lines": {"activity_5": 17804.634115, "activity_10": 17405.48434, "activity_20": 17107.365765, "activity_30": 16555.58443}, "trend_signal": 1, "fair_value": 14072.826122, "relative_strength": 12.487618, "rate_of_change": 1.391472030763993, "market_dynamics": 0.082384, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18877.844533, "high": 19147.815072, "low": 18617.873801, "close": 18737.861328, "volume": 74426}, "trend_line": 15796.247852, "activity_lines": {"activity_5": 18213.920834, "activity_10": 17675.690963, "activity_20": 17292.152116, "activity_30": 16759.98985}, "trend_signal": 1, "fair_value": 14130.840182, "relative_strength": 11.242, "rate_of_change": 1.455855457552192, "market_dynamics": 0.204852, "expectation": {"probability": 58.9706, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18847.849609, "high": 19127.817667, "low": 18397.899956, "close": 18667.869141, "volume": 117029}, "trend_line": 16010.920508, "activity_lines": {"activity_5": 18467.225261, "activity_10": 17909.890199, "activity_20": 17455.697196, "activity_30": 16945.25574}, "trend_signal": 1, "fair_value": 14185.516439, "relative_strength": 11.286661, "rate_of_change": 1.3590104309031756, "market_dynamics": 0.370938, "expectation": {"probability": 58.4201, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19037.827313, "high": 19627.759078, "low": 18217.919828, "close": 18507.886719, "volume": 93871}, "trend_line": 16214.594792, "activity_lines": {"activity_5": 18564.547266, "activity_10": 18087.357298, "activity_20": 17590.242811, "activity_30": 17106.350334}, "trend_signal": 1, "fair_value": 14241.05696, "relative_strength": 10.204368, "rate_of_change": 1.272096029071114, "market_dynamics": 0.501842, "expectation": {"probability": 57.5509, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18427.895766, "high": 18477.890057, "low": 17617.988988, "close": 17897.957031, "volume": 153866}, "trend_line": 16389.27308, "activity_lines": {"activity_5": 18386.567708, "activity_10": 18137.373047, "activity_20": 17654.746122, "activity_30": 17214.954349}, "trend_signal": 1, "fair_value": 14292.418614, "relative_strength": 8.509463, "rate_of_change": 1.0772904919349722, "market_dynamics": 0.395139, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18087.936069, "high": 19237.80385, "low": 18007.945196, "close": 19127.816406, "volume": 76825}, "trend_line": 16595.948405, "activity_lines": {"activity_5": 18588.544661, "activity_10": 18374.447905, "activity_20": 17828.043745, "activity_30": 17391.634564}, "trend_signal": 1, "fair_value": 14354.738907, "relative_strength": 13.90316, "rate_of_change": 1.2610402181424887, "market_dynamics": 0.403399, "expectation": {"probability": 56.2039, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18987.831551, "high": 19267.800734, "low": 18627.872122, "close": 18807.851563, "volume": 161524}, "trend_line": 16794.291081, "activity_lines": {"activity_5": 18661.869141, "activity_10": 18512.431889, "activity_20": 17957.867206, "activity_30": 17534.337994}, "trend_signal": 1, "fair_value": 14408.710969, "relative_strength": 12.740017, "rate_of_change": 1.1951270946362056, "market_dynamics": 0.434191, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18737.860973, "high": 18887.842536, "low": 16848.076172, "close": 16848.076172, "volume": 186823}, "trend_line": 16897.313574, "activity_lines": {"activity_5": 18077.269141, "activity_10": 18256.642827, "activity_20": 17890.424716, "activity_30": 17537.808}, "trend_signal": 1, "fair_value": 14451.493947, "relative_strength": 1.230208, "rate_of_change": 0.613437581277566, "market_dynamics": 0.157201, "expectation": {"probability": 58.6709, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16908.068359, "high": 17248.030894, "low": 16488.118023, "close": 16898.072266, "volume": 152563}, "trend_line": 17023.665169, "activity_lines": {"activity_5": 17630.654037, "activity_10": 18015.034304, "activity_20": 17826.693415, "activity_30": 17537.856947}, "trend_signal": 1, "fair_value": 14493.92473, "relative_strength": -0.995223, "rate_of_change": 0.7477614382112081, "market_dynamics": -0.1005, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17078.04979, "high": 17198.036088, "low": 16698.094255, "close": 16788.083984, "volume": 27086}, "trend_line": 17132.35319, "activity_lines": {"activity_5": 17254.697135, "activity_10": 17763.063175, "activity_20": 17751.246219, "activity_30": 17522.658161}, "trend_signal": 1, "fair_value": 14534.657452, "relative_strength": -1.360687, "rate_of_change": 0.6384525301750062, "market_dynamics": -0.591674, "expectation": {"probability": 59.449, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16538.113161, "high": 16978.062967, "low": 16508.760815, "close": 16548.757813, "volume": 25680}, "trend_line": 17159.41084, "activity_lines": {"activity_5": 16872.95638, "activity_10": 17479.576811, "activity_20": 17652.288988, "activity_30": 17485.006847}, "trend_signal": 0, "fair_value": 14567.289438, "relative_strength": -3.509259, "rate_of_change": 0.1579330620839181, "market_dynamics": -1.139074, "expectation": {"probability": 58.3884, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16738.743986, "high": 17628.674424, "low": 16428.764766, "close": 17558.679688, "volume": 82289}, "trend_line": 17222.132227, "activity_lines": {"activity_5": 16999.79349, "activity_10": 17420.605256, "activity_20": 17651.460952, "activity_30": 17510.766127}, "trend_signal": 0, "fair_value": 14607.16405, "relative_strength": 0.581546, "rate_of_change": 0.3655217978334609, "market_dynamics": -1.205529, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17768.666305, "high": 18888.580072, "low": 17628.676813, "close": 18758.589844, "volume": 59756}, "trend_line": 17321.497559, "activity_lines": {"activity_5": 17609.878776, "activity_10": 17601.23885, "activity_20": 17764.427679, "activity_30": 17609.892425}, "trend_signal": 1, "fair_value": 14657.260936, "relative_strength": 6.170121, "rate_of_change": 0.5769630071950163, "market_dynamics": -1.085583, "expectation": {"probability": 53.7699, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18398.619606, "high": 18868.582934, "low": 18008.649018, "close": 18538.607422, "volume": 81492}, "trend_line": 17406.197917, "activity_lines": {"activity_5": 18019.269011, "activity_10": 17740.226172, "activity_20": 17848.771489, "activity_30": 17688.415642}, "trend_signal": 1, "fair_value": 14703.865591, "relative_strength": 5.736739, "rate_of_change": 0.48898980998321817, "market_dynamics": -0.807767, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18558.606519, "high": 18708.593886, "low": 17962.65188, "close": 18438.615234, "volume": 47624}, "trend_line": 17482.565918, "activity_lines": {"activity_5": 18285.959505, "activity_10": 17860.474538, "activity_20": 17919.110101, "activity_30": 17755.023211}, "trend_signal": 1, "fair_value": 14743.615022, "relative_strength": 4.197118, "rate_of_change": 0.43874027725154763, "market_dynamics": -0.646693, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18288.625756, "high": 19308.550034, "low": 18208.631766, "close": 19168.560547, "volume": 92756}, "trend_line": 17574.933301, "activity_lines": {"activity_5": 18685.929688, "activity_10": 18103.610085, "activity_20": 18046.819689, "activity_30": 17863.797058}, "trend_signal": 1, "fair_value": 14790.510072, "relative_strength": 6.568425, "rate_of_change": 0.5283399669890534, "market_dynamics": -0.405032, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19418.542078, "high": 19878.506764, "low": 18998.573904, "close": 19228.556641, "volume": 182005}, "trend_line": 17663.30153, "activity_lines": {"activity_5": 18931.245052, "activity_10": 18356.91321, "activity_20": 18169.333222, "activity_30": 17970.482435}, "trend_signal": 1, "fair_value": 14834.842755, "relative_strength": 5.922116, "rate_of_change": 0.5028083321088428, "market_dynamics": -0.171149, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19258.552422, "high": 19438.540904, "low": 18818.585493, "close": 18838.585938, "volume": 77637}, "trend_line": 17737.004264, "activity_lines": {"activity_5": 18935.245052, "activity_10": 18531.663388, "activity_20": 18242.894931, "activity_30": 18046.307235}, "trend_signal": 1, "fair_value": 14879.590551, "relative_strength": 1.265442, "rate_of_change": 0.4172647671491039, "market_dynamics": -0.084039, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18788.588948, "high": 19668.524067, "low": 17598.677607, "close": 19338.548828, "volume": 195645}, "trend_line": 17827.039225, "activity_lines": {"activity_5": 19100.566276, "activity_10": 18761.124823, "activity_20": 18355.926721, "activity_30": 18149.632691}, "trend_signal": 1, "fair_value": 14926.486172, "relative_strength": 1.620507, "rate_of_change": 0.5076108662991141, "market_dynamics": 0.365354, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19228.556804, "high": 19408.543295, "low": 17229.326567, "close": 17439.318359, "volume": 86882}, "trend_line": 17853.766504, "activity_lines": {"activity_5": 18579.48125, "activity_10": 18600.899325, "activity_20": 18278.981622, "activity_30": 18124.618441}, "trend_signal": 1, "fair_value": 14965.723789, "relative_strength": -3.028801, "rate_of_change": 0.149925507329997, "market_dynamics": 0.175686, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16699.347269, "high": 17259.325387, "low": 16339.360182, "close": 16609.349609, "volume": 110106}, "trend_line": 17842.163119, "activity_lines": {"activity_5": 17848.359765, "activity_10": 18277.929794, "activity_20": 18123.033259, "activity_30": 18044.33348}, "trend_signal": 1, "fair_value": 15004.24995, "relative_strength": -7.627451, "rate_of_change": -0.06499124426993529, "market_dynamics": -0.223414, "expectation": {"probability": 58.2636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16779.342962, "high": 17129.329676, "low": 16129.369536, "close": 16329.361328, "volume": 136500}, "trend_line": 17804.562598, "activity_lines": {"activity_5": 17194.522916, "activity_10": 17902.951633, "activity_20": 17950.840792, "activity_30": 17946.733365}, "trend_signal": 0, "fair_value": 15041.846223, "relative_strength": -6.254096, "rate_of_change": -0.21073969982910737, "market_dynamics": -0.443332, "expectation": {"probability": 57.7819, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16119.369934, "high": 17169.329297, "low": 16083.268806, "close": 16849.341797, "volume": 98205}, "trend_line": 17794.626465, "activity_lines": {"activity_5": 16907.292578, "activity_10": 17644.866619, "activity_20": 17839.639323, "activity_30": 17885.106216}, "trend_signal": 0, "fair_value": 15081.622484, "relative_strength": -4.018497, "rate_of_change": -0.0558066672253739, "market_dynamics": -0.884074, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17049.332817, "high": 18259.285925, "low": 16979.335576, "close": 17979.296875, "volume": 88627}, "trend_line": 17807.357715, "activity_lines": {"activity_5": 17129.330208, "activity_10": 17626.941584, "activity_20": 17844.712277, "activity_30": 17897.020436}, "trend_signal": 0, "fair_value": 15133.254945, "relative_strength": -2.439823, "rate_of_change": 0.07154547483780008, "market_dynamics": -0.766641, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17889.301172, "high": 19069.253906, "low": 17619.311719, "close": 19069.253906, "volume": 50190}, "trend_line": 17913.41237, "activity_lines": {"activity_5": 17805.303646, "activity_10": 17817.359837, "activity_20": 17956.107757, "activity_30": 17978.433094}, "trend_signal": 0, "fair_value": 15188.83108, "relative_strength": 1.580179, "rate_of_change": 0.5955664882873946, "market_dynamics": -0.49667, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18909.261328, "high": 19519.236715, "low": 18719.267973, "close": 19429.240234, "volume": 136103}, "trend_line": 17998.471484, "activity_lines": {"activity_5": 18492.610156, "activity_10": 18061.763991, "activity_20": 18096.210045, "activity_30": 18076.22844}, "trend_signal": 1, "fair_value": 15243.030906, "relative_strength": 2.487031, "rate_of_change": 0.4748347899502038, "market_dynamics": -0.126546, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19189.24885, "high": 19839.223815, "low": 19069.253547, "close": 19409.240234, "volume": 42564}, "trend_line": 18087.176563, "activity_lines": {"activity_5": 18985.257291, "activity_10": 18297.792152, "activity_20": 18232.972219, "activity_30": 18167.245779}, "trend_signal": 1, "fair_value": 15295.72506, "relative_strength": 4.812338, "rate_of_change": 0.4928478458787739, "market_dynamics": 0.094643, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19469.238275, "high": 19769.226544, "low": 18859.261763, "close": 19469.238281, "volume": 53705}, "trend_line": 18165.216341, "activity_lines": {"activity_5": 19292.578515, "activity_10": 18541.443892, "activity_20": 18372.584738, "activity_30": 18256.411051}, "trend_signal": 1, "fair_value": 15350.149264, "relative_strength": 4.866962, "rate_of_change": 0.4314646773540123, "market_dynamics": 0.231288, "expectation": {"probability": 56.5537, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19469.239453, "high": 19929.221484, "low": 17776.664558, "close": 17839.302734, "volume": 93688}, "trend_line": 18178.926042, "activity_lines": {"activity_5": 18881.928125, "activity_10": 18477.277308, "activity_20": 18344.483575, "activity_30": 18235.384367}, "trend_signal": 1, "fair_value": 15389.992782, "relative_strength": -2.934565, "rate_of_change": 0.07547226932308061, "market_dynamics": 0.125203, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17659.310156, "high": 17999.296875, "low": 16740.0, "close": 16800.0, "volume": 49113}, "trend_line": 18157.325781, "activity_lines": {"activity_5": 18134.176432, "activity_10": 18251.405611, "activity_20": 18212.91915, "activity_30": 18146.421396}, "trend_signal": 0, "fair_value": 15421.668495, "relative_strength": -8.314033, "rate_of_change": -0.11882033597636653, "market_dynamics": -0.332617, "expectation": {"probability": 57.0655, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16650.0, "high": 16830.0, "low": 16040.0, "close": 16650.0, "volume": 81685}, "trend_line": 18085.730664, "activity_lines": {"activity_5": 17487.708333, "activity_10": 18009.885156, "activity_20": 18067.012267, "activity_30": 18049.174572}, "trend_signal": 0, "fair_value": 15452.35063, "relative_strength": -11.567205, "rate_of_change": -0.3943043037478491, "market_dynamics": -0.640157, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16700.0, "high": 17210.0, "low": 16617.78125, "close": 16690.0, "volume": 74975}, "trend_line": 18017.46862, "activity_lines": {"activity_5": 17039.85625, "activity_10": 17774.898331, "activity_20": 17924.432803, "activity_30": 17959.127432}, "trend_signal": 0, "fair_value": 15483.673584, "relative_strength": -10.927741, "rate_of_change": -0.37743592044017377, "market_dynamics": -0.990895, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17170.0, "high": 17240.0, "low": 17030.0, "close": 17160.0, "volume": 9432}, "trend_line": 17967.206315, "activity_lines": {"activity_5": 16929.953516, "activity_10": 17618.808984, "activity_20": 17830.751813, "activity_30": 17903.806876}, "trend_signal": 0, "fair_value": 15519.803273, "relative_strength": -7.932004, "rate_of_change": -0.2789642988150252, "market_dynamics": -1.182518, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17160.0, "high": 17630.0, "low": 16590.0, "close": 16990.0, "volume": 89067}, "trend_line": 17916.610091, "activity_lines": {"activity_5": 16917.333333, "activity_10": 17426.162216, "activity_20": 17728.49268, "activity_30": 17840.761307}, "trend_signal": 0, "fair_value": 15553.878575, "relative_strength": -9.602017, "rate_of_change": -0.28160317810655033, "market_dynamics": -1.025574, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17330.0, "high": 18200.0, "low": 17293.4102, "close": 17820.0, "volume": 61611}, "trend_line": 17914.011523, "activity_lines": {"activity_5": 17238.0, "activity_10": 17402.411754, "activity_20": 17712.655487, "activity_30": 17834.528398}, "trend_signal": 0, "fair_value": 15591.031895, "relative_strength": -4.113408, "rate_of_change": -0.014503681147266492, "market_dynamics": -0.794596, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17880.0, "high": 18540.0, "low": 17320.0, "close": 17810.0, "volume": 79839}, "trend_line": 17870.08431, "activity_lines": {"activity_5": 17487.333333, "activity_10": 17399.556818, "activity_20": 17698.8117, "activity_30": 17827.817977}, "trend_signal": 0, "fair_value": 15625.686417, "relative_strength": -5.36181, "rate_of_change": -0.24521148121181024, "market_dynamics": -0.516508, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18080.0, "high": 18320.0, "low": 16988.3047, "close": 17090.0, "volume": 68125}, "trend_line": 17812.822591, "activity_lines": {"activity_5": 17419.333333, "activity_10": 17295.233523, "activity_20": 17622.86582, "activity_30": 17777.489957}, "trend_signal": 0, "fair_value": 15658.192295, "relative_strength": -10.420782, "rate_of_change": -0.3204334014694879, "market_dynamics": -0.387713, "expectation": {"probability": 56.3587, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17110.0, "high": 17280.0, "low": 16275.4551, "close": 16890.0, "volume": 71512}, "trend_line": 17814.220052, "activity_lines": {"activity_5": 17258.0, "activity_10": 17196.714595, "activity_20": 17538.055924, "activity_30": 17717.953016}, "trend_signal": 0, "fair_value": 15687.558062, "relative_strength": -9.718074, "rate_of_change": 0.007845253007272124, "market_dynamics": -0.465167, "expectation": {"probability": 55.4249, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/30072255-cd09-49d9-b539-fce6dc1a36a9/", "share_image": "https://sharemaestro.com/terminal/30072255-cd09-49d9-b539-fce6dc1a36a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}