{"ticker": {"uuid": "30080c08-c498-4cae-b838-4618d551ec11", "symbol": "JPX4", "name": "Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPX4 rose 5.68%, moving from 53.76 to 56.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -75.42 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is undecided at 49.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.81"}, {"label": "12-Week Change", "value": "5.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.44%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.42"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.540001, "high": 57.029999, "low": 56.25, "close": 56.814999, "volume": 6876}, "trend_line": 56.059833, "activity_lines": {"activity_5": 56.708333, "activity_10": 56.379364, "activity_20": 56.123429, "activity_30": 56.17272}, "trend_signal": 1, "fair_value": 103.746908, "relative_strength": -75.420838, "rate_of_change": 0.11310171171412514, "market_dynamics": -0.002606, "expectation": {"probability": 49.4354, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.9725, "high": 48.9725, "low": 48.9725, "close": 48.9725, "volume": 0}, "trend_line": 250.331952, "activity_lines": {"activity_5": 48.874833, "activity_10": 48.445318, "activity_20": 47.461083, "activity_30": 60.048604}, "trend_signal": 0, "fair_value": 4761.630287, "relative_strength": -98.265643, "rate_of_change": -45.12229903298871, "market_dynamics": 1.096361, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.9725, "high": 51.18, "low": 48.9725, "close": 51.099998, "volume": 63}, "trend_line": 46.297166, "activity_lines": {"activity_5": 49.652666, "activity_10": 49.016726, "activity_20": 47.867952, "activity_30": 47.19493}, "trend_signal": 1, "fair_value": 4727.983642, "relative_strength": -98.132626, "rate_of_change": -81.50569049211904, "market_dynamics": 1.303432, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.099998, "high": 51.099998, "low": 49.389999, "close": 49.389999, "volume": 110}, "trend_line": 46.493, "activity_lines": {"activity_5": 49.669332, "activity_10": 49.189408, "activity_20": 48.089369, "activity_30": 47.394467}, "trend_signal": 1, "fair_value": 4694.802127, "relative_strength": -98.068132, "rate_of_change": 0.4229934938134334, "market_dynamics": 1.312, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.389999, "high": 49.389999, "low": 49.389999, "close": 49.389999, "volume": 0}, "trend_line": 46.657333, "activity_lines": {"activity_5": 49.648499, "activity_10": 49.305363, "activity_20": 48.298321, "activity_30": 47.581371}, "trend_signal": 1, "fair_value": 4662.087957, "relative_strength": -97.996518, "rate_of_change": 0.35345750973264617, "market_dynamics": 1.264596, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.389999, "high": 49.389999, "low": 49.389999, "close": 49.389999, "volume": 0}, "trend_line": 46.811666, "activity_lines": {"activity_5": 49.590166, "activity_10": 49.386408, "activity_20": 48.494083, "activity_30": 47.757672}, "trend_signal": 1, "fair_value": 4629.831328, "relative_strength": -97.816001, "rate_of_change": 0.33077972973723374, "market_dynamics": 1.209989, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.389999, "high": 49.98, "low": 48.814999, "close": 49.98, "volume": 1210}, "trend_line": 47.001833, "activity_lines": {"activity_5": 49.700666, "activity_10": 49.543317, "activity_20": 48.727535, "activity_30": 47.96208}, "trend_signal": 1, "fair_value": 4598.026805, "relative_strength": -97.726506, "rate_of_change": 0.40623847910047745, "market_dynamics": 1.217356, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.98, "high": 49.98, "low": 49.98, "close": 49.98, "volume": 0}, "trend_line": 47.17775, "activity_lines": {"activity_5": 49.744, "activity_10": 49.665454, "activity_20": 48.934333, "activity_30": 48.15422}, "trend_signal": 1, "fair_value": 4566.660965, "relative_strength": -97.665765, "rate_of_change": 0.37427689256290375, "market_dynamics": 1.198771, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.98, "high": 49.98, "low": 49.185001, "close": 49.837502, "volume": 440}, "trend_line": 47.348916, "activity_lines": {"activity_5": 49.8145, "activity_10": 49.729909, "activity_20": 49.100964, "activity_30": 48.325817}, "trend_signal": 1, "fair_value": 4535.723818, "relative_strength": -97.54239, "rate_of_change": 0.3628108589324405, "market_dynamics": 1.144287, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.837502, "high": 49.837502, "low": 46.580002, "close": 46.967499, "volume": 230}, "trend_line": 47.453166, "activity_lines": {"activity_5": 48.8985, "activity_10": 49.254182, "activity_20": 48.97419, "activity_30": 48.301209}, "trend_signal": 1, "fair_value": 4505.188061, "relative_strength": -97.493721, "rate_of_change": 0.22017399511321525, "market_dynamics": 0.872164, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.967499, "high": 47.465, "low": 46.967499, "close": 47.2575, "volume": 738}, "trend_line": 47.540166, "activity_lines": {"activity_5": 48.240667, "activity_10": 48.865, "activity_20": 48.866238, "activity_30": 48.288586}, "trend_signal": 1, "fair_value": 4475.066908, "relative_strength": -97.29072, "rate_of_change": 0.18333866279859218, "market_dynamics": 0.572247, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.2575, "high": 47.2575, "low": 46.505001, "close": 46.505001, "volume": 600}, "trend_line": 47.545166, "activity_lines": {"activity_5": 47.474167, "activity_10": 48.370182, "activity_20": 48.680131, "activity_30": 48.221801}, "trend_signal": 0, "fair_value": 4445.345016, "relative_strength": -97.032799, "rate_of_change": 0.010517422257218367, "market_dynamics": 0.305763, "expectation": {"probability": 54.976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.505001, "high": 46.77, "low": 45.974998, "close": 45.9725, "volume": 8897}, "trend_line": 47.532416, "activity_lines": {"activity_5": 46.761834, "activity_10": 47.823409, "activity_20": 48.442416, "activity_30": 48.120338}, "trend_signal": 0, "fair_value": 4416.015866, "relative_strength": -96.863644, "rate_of_change": -0.02681660634017775, "market_dynamics": 0.162165, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.9725, "high": 47.669998, "low": 45.9725, "close": 47.505001, "volume": 188}, "trend_line": 47.556833, "activity_lines": {"activity_5": 46.8275, "activity_10": 47.6485, "activity_20": 48.352071, "activity_30": 48.11857}, "trend_signal": 0, "fair_value": 4387.085331, "relative_strength": -96.536751, "rate_of_change": 0.05136915405267784, "market_dynamics": 0.204544, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.505001, "high": 47.535, "low": 47.442501, "close": 47.442501, "volume": 2225}, "trend_line": 47.58425, "activity_lines": {"activity_5": 47.027834, "activity_10": 47.496501, "activity_20": 48.249893, "activity_30": 48.111193}, "trend_signal": 0, "fair_value": 4358.535049, "relative_strength": -96.215795, "rate_of_change": 0.05765102146309828, "market_dynamics": 0.255662, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.442501, "high": 47.442501, "low": 47.442501, "close": 47.442501, "volume": 0}, "trend_line": 47.648833, "activity_lines": {"activity_5": 47.196501, "activity_10": 47.37991, "activity_20": 48.147845, "activity_30": 48.102048}, "trend_signal": 0, "fair_value": 4330.357973, "relative_strength": -95.943362, "rate_of_change": 0.13572347993297373, "market_dynamics": 0.264488, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.442501, "high": 47.442501, "low": 46.139999, "close": 46.445, "volume": 727}, "trend_line": 47.717583, "activity_lines": {"activity_5": 47.020334, "activity_10": 47.117364, "activity_20": 47.951845, "activity_30": 48.024382}, "trend_signal": 0, "fair_value": 4302.540357, "relative_strength": -95.537947, "rate_of_change": 0.14428475089829443, "market_dynamics": 0.137429, "expectation": {"probability": 52.4626, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.445, "high": 46.445, "low": 45.66, "close": 45.700001, "volume": 4500}, "trend_line": 47.761083, "activity_lines": {"activity_5": 46.599834, "activity_10": 46.783637, "activity_20": 47.692619, "activity_30": 47.894215}, "trend_signal": 0, "fair_value": 4275.07687, "relative_strength": -94.970062, "rate_of_change": 0.09116136498364062, "market_dynamics": 0.125908, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.955002, "high": 44.955002, "low": 43.915001, "close": 43.915001, "volume": 2318}, "trend_line": 47.704167, "activity_lines": {"activity_5": 45.602501, "activity_10": 46.203183, "activity_20": 47.275453, "activity_30": 47.646081}, "trend_signal": 0, "fair_value": 4247.954038, "relative_strength": -94.314373, "rate_of_change": -0.11916815202871567, "market_dynamics": -0.003041, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.915001, "high": 45.884998, "low": 43.915001, "close": 45.342499, "volume": 29278}, "trend_line": 47.711583, "activity_lines": {"activity_5": 45.320334, "activity_10": 45.989955, "activity_20": 47.017631, "activity_30": 47.493715}, "trend_signal": 0, "fair_value": 4216.665071, "relative_strength": -93.099495, "rate_of_change": 0.015545811752669744, "market_dynamics": 0.062749, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.342499, "high": 45.342499, "low": 43.9925, "close": 43.9925, "volume": 22970}, "trend_line": 47.648167, "activity_lines": {"activity_5": 44.728167, "activity_10": 45.560819, "activity_20": 46.647834, "activity_30": 47.253774}, "trend_signal": 0, "fair_value": 4185.35565, "relative_strength": -91.535519, "rate_of_change": -0.132915313247931, "market_dynamics": 0.130959, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.9925, "high": 43.9925, "low": 43.014999, "close": 43.02, "volume": 26001}, "trend_line": 47.53825, "activity_lines": {"activity_5": 44.041833, "activity_10": 45.014228, "activity_20": 46.209131, "activity_30": 46.955183}, "trend_signal": 0, "fair_value": 4154.635447, "relative_strength": -89.065697, "rate_of_change": -0.23068463473107564, "market_dynamics": 0.108739, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.09, "high": 45.880001, "low": 43.09, "close": 45.865002, "volume": 16084}, "trend_line": 47.52475, "activity_lines": {"activity_5": 44.532167, "activity_10": 45.048273, "activity_20": 46.069727, "activity_30": 46.847231}, "trend_signal": 0, "fair_value": 4122.074899, "relative_strength": -83.863223, "rate_of_change": -0.028398184619754643, "market_dynamics": 0.343842, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.552502, "high": 45.552502, "low": 44.240002, "close": 44.422501, "volume": 711}, "trend_line": 47.463167, "activity_lines": {"activity_5": 44.530667, "activity_10": 44.822001, "activity_20": 45.81787, "activity_30": 46.647086}, "trend_signal": 0, "fair_value": 4088.595119, "relative_strength": -72.664, "rate_of_change": -0.12958090258233623, "market_dynamics": 0.280923, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.610001, "high": 46.09, "low": 44.610001, "close": 46.09, "volume": 0}, "trend_line": 47.417167, "activity_lines": {"activity_5": 45.051167, "activity_10": 44.954955, "activity_20": 45.748477, "activity_30": 46.558495}, "trend_signal": 0, "fair_value": 4054.678047, "relative_strength": 0.282725, "rate_of_change": -0.09691725796552804, "market_dynamics": 0.402644, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.205002, "high": 46.555, "low": 46.205002, "close": 46.494999, "volume": 2378}, "trend_line": 47.37825, "activity_lines": {"activity_5": 45.656833, "activity_10": 45.186137, "activity_20": 45.733369, "activity_30": 46.499}, "trend_signal": 0, "fair_value": 4019.4228, "relative_strength": 1.255268, "rate_of_change": -0.08207365066748477, "market_dynamics": 0.577285, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.462502, "high": 46.557499, "low": 46.224998, "close": 46.514999, "volume": 1180}, "trend_line": 47.3265, "activity_lines": {"activity_5": 46.102333, "activity_10": 45.438182, "activity_20": 45.733953, "activity_30": 46.443307}, "trend_signal": 0, "fair_value": 3984.1403, "relative_strength": 0.651771, "rate_of_change": -0.10922733532791609, "market_dynamics": 0.561953, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.404999, "high": 46.677502, "low": 46.049999, "close": 46.677502, "volume": 1440}, "trend_line": 47.274667, "activity_lines": {"activity_5": 46.369, "activity_10": 45.7185, "activity_20": 45.766512, "activity_30": 46.401436}, "trend_signal": 0, "fair_value": 3948.940166, "relative_strength": 0.607266, "rate_of_change": -0.10952214932437854, "market_dynamics": 0.695254, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.830002, "high": 47.715, "low": 46.830002, "close": 47.5275, "volume": 120}, "trend_line": 47.231333, "activity_lines": {"activity_5": 46.864834, "activity_10": 46.135591, "activity_20": 45.89575, "activity_30": 46.417748}, "trend_signal": 0, "fair_value": 3913.533842, "relative_strength": 2.068247, "rate_of_change": -0.0916643156894189, "market_dynamics": 0.738113, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.040001, "high": 47.887501, "low": 47.040001, "close": 47.9725, "volume": 340}, "trend_line": 47.202833, "activity_lines": {"activity_5": 47.302, "activity_10": 46.567909, "activity_20": 46.078369, "activity_30": 46.465565}, "trend_signal": 0, "fair_value": 3878.266864, "relative_strength": 1.323727, "rate_of_change": -0.06034129928113839, "market_dynamics": 0.760601, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.2925, "high": 48.869999, "low": 48.2925, "close": 48.869999, "volume": 91}, "trend_line": 47.199417, "activity_lines": {"activity_5": 47.912833, "activity_10": 47.115591, "activity_20": 46.341679, "activity_30": 46.573124}, "trend_signal": 0, "fair_value": 3842.032037, "relative_strength": 2.63998, "rate_of_change": -0.007236853771046789, "market_dynamics": 0.823273, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.294998, "high": 48.555, "low": 47.900002, "close": 48.185001, "volume": 9521}, "trend_line": 47.173167, "activity_lines": {"activity_5": 48.137, "activity_10": 47.450046, "activity_20": 46.532072, "activity_30": 46.63671}, "trend_signal": 0, "fair_value": 3804.791771, "relative_strength": 1.593487, "rate_of_change": -0.055615093720325914, "market_dynamics": 0.919111, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.3675, "high": 50.215, "low": 48.3675, "close": 50.215, "volume": 2987}, "trend_line": 47.143667, "activity_lines": {"activity_5": 48.9265, "activity_10": 48.059682, "activity_20": 46.907798, "activity_30": 46.832957}, "trend_signal": 0, "fair_value": 3767.332519, "relative_strength": 6.475206, "rate_of_change": -0.06253555119587105, "market_dynamics": 1.00568, "expectation": {"probability": 48.6825, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.509998, "high": 50.509998, "low": 48.740002, "close": 49.1875, "volume": 4695}, "trend_line": 47.136917, "activity_lines": {"activity_5": 49.137667, "activity_10": 48.403409, "activity_20": 47.165464, "activity_30": 46.964817}, "trend_signal": 0, "fair_value": 3729.828691, "relative_strength": 6.367637, "rate_of_change": -0.014317935853407009, "market_dynamics": 1.065697, "expectation": {"probability": 52.1683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.150002, "high": 50.169998, "low": 48.794998, "close": 49.169998, "volume": 12157}, "trend_line": 47.129584, "activity_lines": {"activity_5": 49.232333, "activity_10": 48.657318, "activity_20": 47.413452, "activity_30": 47.095984}, "trend_signal": 0, "fair_value": 3693.548574, "relative_strength": 3.766254, "rate_of_change": -0.015556808689875908, "market_dynamics": 1.154977, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.112499, "high": 49.689999, "low": 49.112499, "close": 49.285, "volume": 7551}, "trend_line": 47.126084, "activity_lines": {"activity_5": 49.2855, "activity_10": 48.876136, "activity_20": 47.664167, "activity_30": 47.235043}, "trend_signal": 1, "fair_value": 3655.829238, "relative_strength": 4.09844, "rate_of_change": -0.007426333319645895, "market_dynamics": 1.220503, "expectation": {"probability": 42.5517, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.060001, "high": 49.080002, "low": 48.174999, "close": 48.174999, "volume": 18866}, "trend_line": 47.065917, "activity_lines": {"activity_5": 48.940999, "activity_10": 48.842409, "activity_20": 47.800393, "activity_30": 47.302715}, "trend_signal": 1, "fair_value": 3617.489721, "relative_strength": 2.188957, "rate_of_change": -0.12767239476125336, "market_dynamics": 1.210727, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.605, "high": 49.040001, "low": 48.419998, "close": 49.0275, "volume": 26765}, "trend_line": 47.034167, "activity_lines": {"activity_5": 48.881333, "activity_10": 48.9335, "activity_20": 48.009571, "activity_30": 47.429269}, "trend_signal": 1, "fair_value": 3579.275257, "relative_strength": 1.909709, "rate_of_change": -0.06745858154639245, "market_dynamics": 1.281211, "expectation": {"probability": 42.4347, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.200001, "high": 49.465, "low": 48.915001, "close": 49.465, "volume": 1199}, "trend_line": 47.02175, "activity_lines": {"activity_5": 49.046666, "activity_10": 49.061409, "activity_20": 48.244571, "activity_30": 47.586097}, "trend_signal": 1, "fair_value": 3542.791572, "relative_strength": 2.642605, "rate_of_change": -0.02639995729062074, "market_dynamics": 1.19574, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.41, "high": 49.875, "low": 49.0425, "close": 49.892502, "volume": 178}, "trend_line": 47.11925, "activity_lines": {"activity_5": 49.336001, "activity_10": 49.231818, "activity_20": 48.493857, "activity_30": 47.771307}, "trend_signal": 1, "fair_value": 3505.853843, "relative_strength": 3.561254, "rate_of_change": 0.20735085359435518, "market_dynamics": 1.113153, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.837502, "high": 50.665001, "low": 49.837502, "close": 50.494999, "volume": 0}, "trend_line": 47.227167, "activity_lines": {"activity_5": 49.778, "activity_10": 49.476864, "activity_20": 48.778857, "activity_30": 47.989097}, "trend_signal": 1, "fair_value": 3467.904401, "relative_strength": 4.89727, "rate_of_change": 0.22902953676045457, "market_dynamics": 1.091416, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.462502, "high": 49.599998, "low": 48.887501, "close": 49.002499, "volume": 0}, "trend_line": 47.310417, "activity_lines": {"activity_5": 49.641833, "activity_10": 49.421, "activity_20": 48.89075, "activity_30": 48.103634}, "trend_signal": 1, "fair_value": 3428.791533, "relative_strength": 0.846184, "rate_of_change": 0.1762756593043144, "market_dynamics": 0.793182, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.75, "high": 50.055, "low": 49.75, "close": 49.8475, "volume": 0}, "trend_line": 47.439583, "activity_lines": {"activity_5": 49.732166, "activity_10": 49.503909, "activity_20": 49.054631, "activity_30": 48.267317}, "trend_signal": 1, "fair_value": 3390.19962, "relative_strength": -0.0739, "rate_of_change": 0.27301809662763676, "market_dynamics": 0.625798, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.325001, "high": 49.619999, "low": 49.325001, "close": 49.415001, "volume": 219}, "trend_line": 47.50325, "activity_lines": {"activity_5": 49.623667, "activity_10": 49.514864, "activity_20": 49.158357, "activity_30": 48.394763}, "trend_signal": 1, "fair_value": 3351.533901, "relative_strength": -1.25486, "rate_of_change": 0.1342064916548747, "market_dynamics": 0.402861, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.459999, "high": 48.857498, "low": 48.43, "close": 48.43, "volume": 0}, "trend_line": 47.536167, "activity_lines": {"activity_5": 49.190167, "activity_10": 49.342591, "activity_20": 49.1445, "activity_30": 48.454554}, "trend_signal": 1, "fair_value": 3312.836468, "relative_strength": -2.75979, "rate_of_change": 0.06929420618588758, "market_dynamics": 0.08535, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.650002, "high": 48.650002, "low": 47.52, "close": 47.397499, "volume": 166}, "trend_line": 47.534667, "activity_lines": {"activity_5": 48.51, "activity_10": 48.996045, "activity_20": 49.021167, "activity_30": 48.445607}, "trend_signal": 1, "fair_value": 3274.210495, "relative_strength": -5.851865, "rate_of_change": -0.003155492111932493, "market_dynamics": -0.047858, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.27, "high": 47.27, "low": 45.375, "close": 45.702499, "volume": 240}, "trend_line": 47.509917, "activity_lines": {"activity_5": 47.471333, "activity_10": 48.375636, "activity_20": 48.732107, "activity_30": 48.327403}, "trend_signal": 0, "fair_value": 3236.421679, "relative_strength": -8.013446, "rate_of_change": -0.05206726282525002, "market_dynamics": -0.256595, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.904999, "high": 46.3825, "low": 45.904999, "close": 46.1325, "volume": 4899}, "trend_line": 47.524333, "activity_lines": {"activity_5": 46.796, "activity_10": 47.878363, "activity_20": 48.487869, "activity_30": 48.238537}, "trend_signal": 0, "fair_value": 3199.020451, "relative_strength": -9.823179, "rate_of_change": 0.03034313867565186, "market_dynamics": -0.357351, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.110001, "high": 47.154999, "low": 46.049999, "close": 47.095001, "volume": 10052}, "trend_line": 47.630333, "activity_lines": {"activity_5": 46.689167, "activity_10": 47.608727, "activity_20": 48.337893, "activity_30": 48.210839}, "trend_signal": 0, "fair_value": 3161.080029, "relative_strength": -8.643182, "rate_of_change": 0.2230436353520241, "market_dynamics": -0.277369, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.375, "high": 47.400002, "low": 46.362499, "close": 46.737499, "volume": 230}, "trend_line": 47.676833, "activity_lines": {"activity_5": 46.617833, "activity_10": 47.317182, "activity_20": 48.155928, "activity_30": 48.153236}, "trend_signal": 0, "fair_value": 3123.860035, "relative_strength": -11.52105, "rate_of_change": 0.09762686311683305, "market_dynamics": -0.251985, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.599998, "high": 47.3125, "low": 46.599998, "close": 47.27, "volume": 0}, "trend_line": 47.786083, "activity_lines": {"activity_5": 46.836833, "activity_10": 47.179818, "activity_20": 48.030559, "activity_30": 48.126989}, "trend_signal": 0, "fair_value": 3086.357252, "relative_strength": -10.18172, "rate_of_change": 0.22914693180227774, "market_dynamics": -0.126834, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.547501, "high": 47.547501, "low": 46.782501, "close": 47.134998, "volume": 220}, "trend_line": 47.92325, "activity_lines": {"activity_5": 47.019333, "activity_10": 47.076545, "activity_20": 47.899952, "activity_30": 48.084984}, "trend_signal": 0, "fair_value": 3047.872353, "relative_strength": -9.126922, "rate_of_change": 0.2870438240355569, "market_dynamics": -0.067654, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.267502, "high": 47.267502, "low": 46.314999, "close": 47.102501, "volume": 0}, "trend_line": 47.9645, "activity_lines": {"activity_5": 47.0955, "activity_10": 47.001318, "activity_20": 47.77125, "activity_30": 48.032032}, "trend_signal": 0, "fair_value": 3009.464281, "relative_strength": -8.516125, "rate_of_change": 0.08607513054727717, "market_dynamics": -0.109176, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.884998, "high": 48.147499, "low": 47.8475, "close": 47.8475, "volume": 0}, "trend_line": 48.078667, "activity_lines": {"activity_5": 47.355333, "activity_10": 47.111454, "activity_20": 47.728321, "activity_30": 48.024484}, "trend_signal": 0, "fair_value": 2970.838482, "relative_strength": -6.536668, "rate_of_change": 0.23802395521688313, "market_dynamics": -0.008034, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.017502, "high": 48.0275, "low": 47.060001, "close": 47.060001, "volume": 0}, "trend_line": 48.111, "activity_lines": {"activity_5": 47.3025, "activity_10": 47.106909, "activity_20": 47.616774, "activity_30": 47.958763}, "trend_signal": 0, "fair_value": 2932.257345, "relative_strength": -6.700629, "rate_of_change": 0.06725020059311164, "market_dynamics": -0.042367, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.5, "high": 46.634998, "low": 46.327499, "close": 46.327499, "volume": 0}, "trend_line": 48.105417, "activity_lines": {"activity_5": 46.984, "activity_10": 46.994091, "activity_20": 47.445512, "activity_30": 47.843699}, "trend_signal": 0, "fair_value": 2893.085294, "relative_strength": -8.883612, "rate_of_change": -0.011604414790784525, "market_dynamics": -0.062114, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.837502, "high": 47.455002, "low": 46.837502, "close": 47.7225, "volume": 330}, "trend_line": 48.145667, "activity_lines": {"activity_5": 47.193333, "activity_10": 47.154364, "activity_20": 47.42119, "activity_30": 47.818994}, "trend_signal": 0, "fair_value": 2854.049667, "relative_strength": -5.083107, "rate_of_change": 0.0836704107564442, "market_dynamics": 0.072341, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.18, "high": 48.5, "low": 47.18, "close": 48.5, "volume": 0}, "trend_line": 48.206417, "activity_lines": {"activity_5": 47.622667, "activity_10": 47.419273, "activity_20": 47.473071, "activity_30": 47.841855}, "trend_signal": 0, "fair_value": 2815.778737, "relative_strength": -3.73592, "rate_of_change": 0.12617957915091038, "market_dynamics": 0.233702, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.412498, "high": 50.080002, "low": 48.412498, "close": 50.080002, "volume": 0}, "trend_line": 48.2915, "activity_lines": {"activity_5": 48.485501, "activity_10": 47.928409, "activity_20": 47.677941, "activity_30": 47.962731}, "trend_signal": 0, "fair_value": 2777.424911, "relative_strength": -0.987147, "rate_of_change": 0.17649724931848254, "market_dynamics": 0.543925, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 50.07, "low": 49.380001, "close": 49.380001, "volume": 2211}, "trend_line": 48.338417, "activity_lines": {"activity_5": 48.966167, "activity_10": 48.256, "activity_20": 47.813214, "activity_30": 48.032957}, "trend_signal": 0, "fair_value": 2739.43079, "relative_strength": -1.062589, "rate_of_change": 0.09715374341240289, "market_dynamics": 0.88972, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.435001, "high": 49.435001, "low": 47.855, "close": 48.397499, "volume": 621}, "trend_line": 48.322667, "activity_lines": {"activity_5": 48.964667, "activity_10": 48.356909, "activity_20": 47.857357, "activity_30": 48.036769}, "trend_signal": 0, "fair_value": 2701.815747, "relative_strength": -4.361358, "rate_of_change": -0.032582779862230585, "market_dynamics": 1.013209, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.134998, "high": 50.189999, "low": 46.43, "close": 45.9925, "volume": 10187}, "trend_line": 48.249583, "activity_lines": {"activity_5": 48.0235, "activity_10": 48.000046, "activity_20": 47.682441, "activity_30": 47.886435}, "trend_signal": 0, "fair_value": 2663.177565, "relative_strength": -7.710434, "rate_of_change": -0.1512416522871171, "market_dynamics": 0.991504, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.790001, "high": 47.855, "low": 43.790001, "close": 47.282501, "volume": 5358}, "trend_line": 48.151833, "activity_lines": {"activity_5": 47.627667, "activity_10": 47.8985, "activity_20": 47.644714, "activity_30": 47.824043}, "trend_signal": 0, "fair_value": 2624.18849, "relative_strength": -4.897607, "rate_of_change": -0.20259242447752923, "market_dynamics": 0.937736, "expectation": {"probability": 50.2514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.77, "high": 49.330002, "low": 47.77, "close": 49.365002, "volume": 110}, "trend_line": 48.15775, "activity_lines": {"activity_5": 48.007168, "activity_10": 48.172319, "activity_20": 47.817536, "activity_30": 47.902312}, "trend_signal": 0, "fair_value": 2586.063855, "relative_strength": -2.277565, "rate_of_change": 0.012288213410269594, "market_dynamics": 0.88141, "expectation": {"probability": 51.6763, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.060001, "high": 51.939999, "low": 50.060001, "close": 51.939999, "volume": 2188}, "trend_line": 48.250083, "activity_lines": {"activity_5": 49.292667, "activity_10": 48.886728, "activity_20": 48.235834, "activity_30": 48.146328}, "trend_signal": 0, "fair_value": 2546.990961, "relative_strength": 2.626337, "rate_of_change": 0.19173030301456453, "market_dynamics": 0.989509, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.119999, "high": 52.195, "low": 52.075001, "close": 52.075001, "volume": 0}, "trend_line": 48.343083, "activity_lines": {"activity_5": 50.452501, "activity_10": 49.536955, "activity_20": 48.650274, "activity_30": 48.393097}, "trend_signal": 1, "fair_value": 2505.98217, "relative_strength": 2.341389, "rate_of_change": 0.19274578242695153, "market_dynamics": 1.126027, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.695, "high": 51.724998, "low": 49.884998, "close": 49.814999, "volume": 844}, "trend_line": 48.39775, "activity_lines": {"activity_5": 50.613833, "activity_10": 49.671773, "activity_20": 48.827203, "activity_30": 48.488059}, "trend_signal": 1, "fair_value": 2463.654171, "relative_strength": 0.315541, "rate_of_change": 0.11308132747760836, "market_dynamics": 1.132644, "expectation": {"probability": 43.4947, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.91, "high": 51.215, "low": 50.209999, "close": 51.215, "volume": 0}, "trend_line": 48.470667, "activity_lines": {"activity_5": 50.987, "activity_10": 50.023091, "activity_20": 49.117881, "activity_30": 48.669817}, "trend_signal": 1, "fair_value": 2421.123473, "relative_strength": 1.980531, "rate_of_change": 0.15066196259122952, "market_dynamics": 1.140208, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.279999, "high": 51.849998, "low": 50.540001, "close": 51.445, "volume": 2049}, "trend_line": 48.536667, "activity_lines": {"activity_5": 51.174667, "activity_10": 50.366864, "activity_20": 49.406262, "activity_30": 48.86171}, "trend_signal": 1, "fair_value": 2378.769179, "relative_strength": 2.907665, "rate_of_change": 0.13616482727585016, "market_dynamics": 1.122087, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.580002, "high": 52.279999, "low": 51.41, "close": 52.009998, "volume": 12364}, "trend_line": 48.60725, "activity_lines": {"activity_5": 51.411999, "activity_10": 50.788545, "activity_20": 49.727738, "activity_30": 49.085796}, "trend_signal": 1, "fair_value": 2338.566766, "relative_strength": 2.823175, "rate_of_change": 0.14542201671985258, "market_dynamics": 1.21646, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.91, "high": 52.150002, "low": 51.02, "close": 51.634998, "volume": 4427}, "trend_line": 48.64525, "activity_lines": {"activity_5": 51.519665, "activity_10": 51.094227, "activity_20": 49.988393, "activity_30": 49.281134}, "trend_signal": 1, "fair_value": 2299.108143, "relative_strength": 2.455482, "rate_of_change": 0.07817763810953449, "market_dynamics": 1.290087, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.419998, "high": 51.48, "low": 50.705002, "close": 50.880001, "volume": 1111}, "trend_line": 48.707833, "activity_lines": {"activity_5": 51.404999, "activity_10": 51.203772, "activity_20": 50.156357, "activity_30": 49.425312}, "trend_signal": 1, "fair_value": 2258.087082, "relative_strength": 1.223074, "rate_of_change": 0.12865182109250875, "market_dynamics": 1.168221, "expectation": {"probability": 45.0956, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.630001, "high": 50.630001, "low": 49.91, "close": 49.91, "volume": 2820}, "trend_line": 48.709917, "activity_lines": {"activity_5": 50.896, "activity_10": 51.048091, "activity_20": 50.214107, "activity_30": 49.502871}, "trend_signal": 1, "fair_value": 2217.475027, "relative_strength": -1.957983, "rate_of_change": 0.004278572606579361, "market_dynamics": 0.904945, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.110001, "high": 49.110001, "low": 47.397499, "close": 47.904999, "volume": 1933}, "trend_line": 48.659583, "activity_lines": {"activity_5": 49.805666, "activity_10": 50.48009, "activity_20": 50.067536, "activity_30": 49.450941}, "trend_signal": 1, "fair_value": 2176.645316, "relative_strength": -4.619459, "rate_of_change": -0.10333419373307377, "market_dynamics": 0.441936, "expectation": {"probability": 47.8685, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.259998, "high": 48.82, "low": 48.195, "close": 48.32, "volume": 5055}, "trend_line": 48.655917, "activity_lines": {"activity_5": 49.089666, "activity_10": 50.01409, "activity_20": 49.960214, "activity_30": 49.429032}, "trend_signal": 1, "fair_value": 2134.792159, "relative_strength": -2.866709, "rate_of_change": -0.007533973318257795, "market_dynamics": 0.161805, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.474998, "high": 49.57, "low": 48.474998, "close": 49.487499, "volume": 3984}, "trend_line": 48.725583, "activity_lines": {"activity_5": 49.008833, "activity_10": 49.826181, "activity_20": 49.958083, "activity_30": 49.482683}, "trend_signal": 1, "fair_value": 2093.022841, "relative_strength": 0.74137, "rate_of_change": 0.14318094138478163, "market_dynamics": 0.122299, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.317501, "high": 49.317501, "low": 47.185001, "close": 47.2425, "volume": 201}, "trend_line": 48.776917, "activity_lines": {"activity_5": 48.322833, "activity_10": 49.277136, "activity_20": 49.727095, "activity_30": 49.387}, "trend_signal": 0, "fair_value": 2051.4116, "relative_strength": -3.637604, "rate_of_change": 0.1053532802265231, "market_dynamics": -0.061854, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.560001, "high": 47.560001, "low": 46.607498, "close": 47.185001, "volume": 800}, "trend_line": 48.812, "activity_lines": {"activity_5": 47.860167, "activity_10": 48.764409, "activity_20": 49.492916, "activity_30": 49.284296}, "trend_signal": 0, "fair_value": 2010.998041, "relative_strength": -5.918987, "rate_of_change": 0.07192541504827006, "market_dynamics": -0.17275, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.445, "high": 48.314999, "low": 47.18, "close": 48.314999, "volume": 640}, "trend_line": 48.852667, "activity_lines": {"activity_5": 47.955833, "activity_10": 48.530409, "activity_20": 49.372619, "activity_30": 49.252231}, "trend_signal": 0, "fair_value": 1971.250871, "relative_strength": -3.852915, "rate_of_change": 0.08331352945996706, "market_dynamics": -0.348349, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.017502, "high": 49.575001, "low": 49.017502, "close": 49.422501, "volume": 0}, "trend_line": 48.942167, "activity_lines": {"activity_5": 48.393334, "activity_10": 48.554682, "activity_20": 49.366202, "activity_30": 49.288995}, "trend_signal": 0, "fair_value": 1931.12272, "relative_strength": -1.829373, "rate_of_change": 0.18320391801741556, "market_dynamics": -0.549757, "expectation": {"probability": 50.7894, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.185001, "high": 49.422501, "low": 48.139999, "close": 48.139999, "volume": 0}, "trend_line": 48.971167, "activity_lines": {"activity_5": 48.329833, "activity_10": 48.392818, "activity_20": 49.23744, "activity_30": 49.237242}, "trend_signal": 0, "fair_value": 1890.906429, "relative_strength": -4.137256, "rate_of_change": 0.05925360844770823, "market_dynamics": -0.544956, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.810001, "high": 47.915001, "low": 47.157501, "close": 47.157501, "volume": 2233}, "trend_line": 48.971917, "activity_lines": {"activity_5": 48.028667, "activity_10": 48.115864, "activity_20": 49.016333, "activity_30": 49.120231}, "trend_signal": 0, "fair_value": 1850.467566, "relative_strength": -3.465791, "rate_of_change": 0.0015315134311511829, "market_dynamics": -0.541097, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.552502, "high": 47.294998, "low": 46.552502, "close": 47.397499, "volume": 847}, "trend_line": 48.98175, "activity_lines": {"activity_5": 47.813166, "activity_10": 47.950227, "activity_20": 48.812535, "activity_30": 49.018656}, "trend_signal": 0, "fair_value": 1809.927928, "relative_strength": -3.596171, "rate_of_change": 0.020078854581086596, "market_dynamics": -0.563554, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.877499, "high": 47.110001, "low": 46.877499, "close": 46.8825, "volume": 232}, "trend_line": 48.949583, "activity_lines": {"activity_5": 47.411833, "activity_10": 47.736636, "activity_20": 48.559143, "activity_30": 48.88322}, "trend_signal": 0, "fair_value": 1769.695435, "relative_strength": -5.333321, "rate_of_change": -0.06567139802069376, "market_dynamics": -0.672171, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.247501, "high": 47.247501, "low": 45.442501, "close": 45.442501, "volume": 110}, "trend_line": 48.895667, "activity_lines": {"activity_5": 46.626, "activity_10": 47.279818, "activity_20": 48.180428, "activity_30": 48.656957}, "trend_signal": 0, "fair_value": 1729.980536, "relative_strength": -8.197971, "rate_of_change": -0.11014598428753491, "market_dynamics": -0.77257, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.264999, "high": 46.884998, "low": 45.02, "close": 46.884998, "volume": 5058}, "trend_line": 48.91425, "activity_lines": {"activity_5": 46.586333, "activity_10": 47.137591, "activity_20": 47.970035, "activity_30": 48.527236}, "trend_signal": 0, "fair_value": 1691.152218, "relative_strength": -7.823741, "rate_of_change": 0.03800541262684804, "market_dynamics": -0.641743, "expectation": {"probability": 52.4303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.945, "high": 48.02, "low": 46.945, "close": 48.310001, "volume": 2585}, "trend_line": 48.933833, "activity_lines": {"activity_5": 47.105333, "activity_10": 47.301773, "activity_20": 47.920071, "activity_30": 48.488253}, "trend_signal": 0, "fair_value": 1653.477207, "relative_strength": -4.758732, "rate_of_change": 0.04003536801647217, "market_dynamics": -0.334765, "expectation": {"probability": 53.2834, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.195, "high": 49.237499, "low": 48.195, "close": 48.970001, "volume": 0}, "trend_line": 48.9495, "activity_lines": {"activity_5": 47.7675, "activity_10": 47.566546, "activity_20": 47.940131, "activity_30": 48.490586}, "trend_signal": 0, "fair_value": 1614.940522, "relative_strength": -5.114827, "rate_of_change": 0.032016703044702305, "market_dynamics": 0.035346, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.267502, "high": 48.700001, "low": 48.115002, "close": 48.220001, "volume": 2991}, "trend_line": 48.8875, "activity_lines": {"activity_5": 48.074834, "activity_10": 47.6625, "activity_20": 47.899452, "activity_30": 48.443521}, "trend_signal": 0, "fair_value": 1575.836047, "relative_strength": -6.605229, "rate_of_change": -0.1266611507778376, "market_dynamics": 0.468002, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.362499, "high": 48.505001, "low": 47.477501, "close": 48.442501, "volume": 1218}, "trend_line": 48.85625, "activity_lines": {"activity_5": 48.367167, "activity_10": 47.800637, "activity_20": 47.895322, "activity_30": 48.414812}, "trend_signal": 0, "fair_value": 1537.496514, "relative_strength": -6.27202, "rate_of_change": -0.06392227051904883, "market_dynamics": 0.707473, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.935001, "high": 48.935001, "low": 48.52, "close": 48.767502, "volume": 509}, "trend_line": 48.868583, "activity_lines": {"activity_5": 48.567835, "activity_10": 48.015683, "activity_20": 47.939131, "activity_30": 48.409086}, "trend_signal": 0, "fair_value": 1500.179083, "relative_strength": -4.602718, "rate_of_change": 0.02524344377638102, "market_dynamics": 0.871177, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.352501, "high": 49.639999, "low": 48.352501, "close": 48.549999, "volume": 0}, "trend_line": 48.953833, "activity_lines": {"activity_5": 48.570501, "activity_10": 48.179773, "activity_20": 47.975881, "activity_30": 48.388532}, "trend_signal": 0, "fair_value": 1463.395619, "relative_strength": -6.348487, "rate_of_change": 0.17444745635452955, "market_dynamics": 0.964793, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.470001, "high": 49.529999, "low": 49.200001, "close": 49.2575, "volume": 2238}, "trend_line": 49.019667, "activity_lines": {"activity_5": 48.793, "activity_10": 48.447182, "activity_20": 48.091107, "activity_30": 48.408124}, "trend_signal": 0, "fair_value": 1427.221065, "relative_strength": -3.272864, "rate_of_change": 0.13448180860525322, "market_dynamics": 1.094715, "expectation": {"probability": 52.2658, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.09, "high": 49.575001, "low": 48.432499, "close": 49.575001, "volume": 0}, "trend_line": 49.026667, "activity_lines": {"activity_5": 49.102167, "activity_10": 48.738501, "activity_20": 48.239679, "activity_30": 48.443952}, "trend_signal": 0, "fair_value": 1388.694963, "relative_strength": -1.920182, "rate_of_change": 0.014279982766927001, "market_dynamics": 1.145596, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.947498, "high": 49.947498, "low": 49.744999, "close": 49.744999, "volume": 0}, "trend_line": 48.9535, "activity_lines": {"activity_5": 49.377667, "activity_10": 49.011773, "activity_20": 48.396488, "activity_30": 48.490296}, "trend_signal": 0, "fair_value": 1349.069008, "relative_strength": -1.576849, "rate_of_change": -0.14923918854203383, "market_dynamics": 1.143708, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.5075, "high": 49.919998, "low": 48.82, "close": 48.837502, "volume": 3697}, "trend_line": 48.845583, "activity_lines": {"activity_5": 49.263834, "activity_10": 49.041819, "activity_20": 48.460084, "activity_30": 48.482812}, "trend_signal": 0, "fair_value": 1310.267657, "relative_strength": -3.324992, "rate_of_change": -0.22044797614062422, "market_dynamics": 1.246731, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.27, "high": 48.275002, "low": 44.68, "close": 45.162498, "volume": 2144}, "trend_line": 48.6905, "activity_lines": {"activity_5": 47.920333, "activity_10": 48.368182, "activity_20": 48.176774, "activity_30": 48.245194}, "trend_signal": 0, "fair_value": 1272.154429, "relative_strength": -3.733827, "rate_of_change": -0.31749646636421075, "market_dynamics": 0.907163, "expectation": {"probability": 54.9532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.305, "high": 47.224998, "low": 44.174999, "close": 46.630001, "volume": 22138}, "trend_line": 48.537667, "activity_lines": {"activity_5": 47.291833, "activity_10": 48.018591, "activity_20": 48.043131, "activity_30": 48.112258}, "trend_signal": 0, "fair_value": 1233.895381, "relative_strength": 0.551659, "rate_of_change": -0.31388669247594725, "market_dynamics": 0.762027, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.060001, "high": 49.294998, "low": 48.060001, "close": 49.3475, "volume": 1244}, "trend_line": 48.46775, "activity_lines": {"activity_5": 47.744333, "activity_10": 48.205637, "activity_20": 48.170941, "activity_30": 48.164506}, "trend_signal": 0, "fair_value": 1195.558963, "relative_strength": 2.347144, "rate_of_change": -0.14404689042841032, "market_dynamics": 0.684949, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.110001, "high": 50.505001, "low": 49.994999, "close": 50.035, "volume": 843}, "trend_line": 48.401917, "activity_lines": {"activity_5": 48.441167, "activity_10": 48.497182, "activity_20": 48.35931, "activity_30": 48.265618}, "trend_signal": 0, "fair_value": 1157.65526, "relative_strength": 1.957934, "rate_of_change": -0.13582846325650544, "market_dynamics": 0.6083, "expectation": {"probability": 51.0037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.525002, "high": 51.060001, "low": 49.91, "close": 50.855, "volume": 1510}, "trend_line": 48.375917, "activity_lines": {"activity_5": 49.392, "activity_10": 48.908864, "activity_20": 48.622857, "activity_30": 48.423882}, "trend_signal": 1, "fair_value": 1119.485247, "relative_strength": 1.384874, "rate_of_change": -0.05371688067643323, "market_dynamics": 0.932371, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.404999, "high": 51.404999, "low": 50.985001, "close": 50.985001, "volume": 166}, "trend_line": 48.379417, "activity_lines": {"activity_5": 50.251667, "activity_10": 49.306228, "activity_20": 48.885857, "activity_30": 48.59221}, "trend_signal": 1, "fair_value": 1082.299423, "relative_strength": 1.997768, "rate_of_change": 0.0072350049715758265, "market_dynamics": 1.117776, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.869999, "high": 51.290001, "low": 50.27, "close": 50.740002, "volume": 3242}, "trend_line": 48.407084, "activity_lines": {"activity_5": 50.641501, "activity_10": 49.614773, "activity_20": 49.107298, "activity_30": 48.744506}, "trend_signal": 1, "fair_value": 1045.144445, "relative_strength": -0.084704, "rate_of_change": 0.05718754320665129, "market_dynamics": 1.232183, "expectation": {"probability": 49.891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.525002, "high": 50.779999, "low": 50.07, "close": 50.439999, "volume": 1054}, "trend_line": 48.491584, "activity_lines": {"activity_5": 50.657334, "activity_10": 49.841818, "activity_20": 49.28425, "activity_30": 48.875662}, "trend_signal": 1, "fair_value": 1007.732267, "relative_strength": -1.094643, "rate_of_change": 0.17456122744349892, "market_dynamics": 1.209583, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.724998, "high": 51.724998, "low": 50.810001, "close": 50.869999, "volume": 825}, "trend_line": 48.576584, "activity_lines": {"activity_5": 50.743667, "activity_10": 50.131318, "activity_20": 49.485214, "activity_30": 49.029108}, "trend_signal": 1, "fair_value": 969.457499, "relative_strength": -0.904906, "rate_of_change": 0.17528814897033212, "market_dynamics": 1.151686, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.43, "high": 51.529999, "low": 50.785, "close": 51.0, "volume": 1731}, "trend_line": 48.627, "activity_lines": {"activity_5": 50.817667, "activity_10": 50.424, "activity_20": 49.672714, "activity_30": 49.185457}, "trend_signal": 1, "fair_value": 931.19824, "relative_strength": -1.377481, "rate_of_change": 0.10378663102371623, "market_dynamics": 1.144155, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.224998, "high": 51.445, "low": 51.16, "close": 51.334999, "volume": 256}, "trend_line": 48.763417, "activity_lines": {"activity_5": 50.993666, "activity_10": 50.738273, "activity_20": 49.872524, "activity_30": 49.360167}, "trend_signal": 1, "fair_value": 895.365183, "relative_strength": -0.87984, "rate_of_change": 0.2805375614370503, "market_dynamics": 1.082484, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.369999, "high": 51.369999, "low": 50.34, "close": 50.189999, "volume": 277}, "trend_line": 48.863583, "activity_lines": {"activity_5": 50.764666, "activity_10": 50.732136, "activity_20": 49.948881, "activity_30": 49.452204}, "trend_signal": 1, "fair_value": 858.304636, "relative_strength": -2.28325, "rate_of_change": 0.2054121843020179, "market_dynamics": 0.964537, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.032501, "high": 52.334999, "low": 50.032501, "close": 52.334999, "volume": 602}, "trend_line": 48.997583, "activity_lines": {"activity_5": 51.287332, "activity_10": 51.051272, "activity_20": 50.223714, "activity_30": 49.676167}, "trend_signal": 1, "fair_value": 821.778601, "relative_strength": 1.578482, "rate_of_change": 0.27423285762732613, "market_dynamics": 0.986564, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.18, "high": 52.18, "low": 51.470001, "close": 51.485001, "volume": 1327}, "trend_line": 49.066333, "activity_lines": {"activity_5": 51.400333, "activity_10": 51.161545, "activity_20": 50.398, "activity_30": 49.836645}, "trend_signal": 1, "fair_value": 784.152801, "relative_strength": -0.318104, "rate_of_change": 0.14031304360462316, "market_dynamics": 0.975443, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.23, "high": 51.23, "low": 50.330002, "close": 50.330002, "volume": 321}, "trend_line": 49.139334, "activity_lines": {"activity_5": 51.087334, "activity_10": 51.035455, "activity_20": 50.447798, "activity_30": 49.918172}, "trend_signal": 1, "fair_value": 746.14864, "relative_strength": -3.703639, "rate_of_change": 0.148780223702468, "market_dynamics": 0.96753, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.259998, "high": 50.32, "low": 49.674999, "close": 50.195, "volume": 2244}, "trend_line": 49.240584, "activity_lines": {"activity_5": 50.774001, "activity_10": 50.894364, "activity_20": 50.477298, "activity_30": 49.98628}, "trend_signal": 1, "fair_value": 706.62131, "relative_strength": -4.35795, "rate_of_change": 0.2060467486189379, "market_dynamics": 1.048921, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.834999, "high": 52.825001, "low": 50.669998, "close": 52.044998, "volume": 1206}, "trend_line": 49.3955, "activity_lines": {"activity_5": 51.153333, "activity_10": 51.104, "activity_20": 50.675155, "activity_30": 50.16721}, "trend_signal": 1, "fair_value": 667.464332, "relative_strength": -2.183518, "rate_of_change": 0.31461040348343566, "market_dynamics": 1.001271, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.700001, "high": 51.93, "low": 51.290001, "close": 51.174999, "volume": 3578}, "trend_line": 49.538583, "activity_lines": {"activity_5": 51.118999, "activity_10": 51.131727, "activity_20": 50.776881, "activity_30": 50.282016}, "trend_signal": 1, "fair_value": 628.268519, "relative_strength": -3.275703, "rate_of_change": 0.28966808717394155, "market_dynamics": 0.805358, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.889999, "high": 53.834999, "low": 51.889999, "close": 53.834999, "volume": 7904}, "trend_line": 49.818333, "activity_lines": {"activity_5": 52.048666, "activity_10": 51.629727, "activity_20": 51.124321, "activity_30": 50.559204}, "trend_signal": 1, "fair_value": 588.517978, "relative_strength": 1.405242, "rate_of_change": 0.5647113483241939, "market_dynamics": 0.858841, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.869999, "high": 55.07, "low": 53.869999, "close": 55.07, "volume": 5064}, "trend_line": 50.091167, "activity_lines": {"activity_5": 53.233333, "activity_10": 52.298363, "activity_20": 51.569904, "activity_30": 50.898021}, "trend_signal": 1, "fair_value": 548.260768, "relative_strength": 3.211781, "rate_of_change": 0.5476578270894693, "market_dynamics": 1.036421, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.09, "high": 55.09, "low": 54.305, "close": 55.0, "volume": 2193}, "trend_line": 50.314167, "activity_lines": {"activity_5": 54.078666, "activity_10": 52.880272, "activity_20": 51.979143, "activity_30": 51.21472}, "trend_signal": 1, "fair_value": 508.522058, "relative_strength": 1.174567, "rate_of_change": 0.4451882704190122, "market_dynamics": 1.1549, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.695, "high": 53.880001, "low": 52.939999, "close": 53.014999, "volume": 2099}, "trend_line": 50.449, "activity_lines": {"activity_5": 53.941999, "activity_10": 53.034636, "activity_20": 52.152488, "activity_30": 51.388968}, "trend_signal": 1, "fair_value": 469.790455, "relative_strength": -0.907622, "rate_of_change": 0.26798217686879405, "market_dynamics": 1.27879, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.439999, "high": 53.66, "low": 52.52, "close": 53.66, "volume": 1388}, "trend_line": 50.630333, "activity_lines": {"activity_5": 53.955666, "activity_10": 53.254909, "activity_20": 52.356857, "activity_30": 51.596129}, "trend_signal": 1, "fair_value": 430.348722, "relative_strength": 0.156755, "rate_of_change": 0.3594382445638213, "market_dynamics": 1.177002, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.41, "high": 54.880001, "low": 54.145, "close": 54.48, "volume": 25714}, "trend_line": 50.831583, "activity_lines": {"activity_5": 54.077, "activity_10": 53.600181, "activity_20": 52.618785, "activity_30": 51.844494}, "trend_signal": 1, "fair_value": 391.845636, "relative_strength": 0.972109, "rate_of_change": 0.3974889914312863, "market_dynamics": 1.130854, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.689999, "high": 55.419998, "low": 54.43, "close": 54.365002, "volume": 36174}, "trend_line": 51.018167, "activity_lines": {"activity_5": 54.117001, "activity_10": 53.870091, "activity_20": 52.848595, "activity_30": 52.072457}, "trend_signal": 1, "fair_value": 354.032556, "relative_strength": 1.605521, "rate_of_change": 0.367063130809828, "market_dynamics": 1.102546, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.57, "high": 54.759998, "low": 53.810001, "close": 53.880001, "volume": 1555}, "trend_line": 51.195833, "activity_lines": {"activity_5": 54.042334, "activity_10": 53.978455, "activity_20": 53.0155, "activity_30": 52.257091}, "trend_signal": 1, "fair_value": 317.245641, "relative_strength": 0.108921, "rate_of_change": 0.34824065709770036, "market_dynamics": 1.074508, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.759998, "high": 54.84, "low": 53.549999, "close": 54.775002, "volume": 7534}, "trend_line": 51.37975, "activity_lines": {"activity_5": 54.340668, "activity_10": 54.182546, "activity_20": 53.253857, "activity_30": 52.488005}, "trend_signal": 1, "fair_value": 279.206917, "relative_strength": -0.288713, "rate_of_change": 0.3592421281630499, "market_dynamics": 1.071059, "expectation": {"probability": 48.5389, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.57, "high": 55.869999, "low": 53.07, "close": 52.98, "volume": 31057}, "trend_line": 51.49325, "activity_lines": {"activity_5": 53.923334, "activity_10": 54.010637, "activity_20": 53.302048, "activity_30": 52.591247}, "trend_signal": 1, "fair_value": 241.342838, "relative_strength": -2.72755, "rate_of_change": 0.2209041499812707, "market_dynamics": 0.778618, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.77, "high": 54.724998, "low": 52.66, "close": 54.724998, "volume": 26928}, "trend_line": 51.65925, "activity_lines": {"activity_5": 54.133, "activity_10": 54.123182, "activity_20": 53.504333, "activity_30": 52.799747}, "trend_signal": 1, "fair_value": 203.676133, "relative_strength": 1.300201, "rate_of_change": 0.3223723497739933, "market_dynamics": 0.694985, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.59, "high": 8369.182617, "low": 54.935001, "close": 8369.182617, "volume": 914}, "trend_line": 329.004087, "activity_lines": {"activity_5": 2825.812205, "activity_10": 1565.939112, "activity_20": 845.541368, "activity_30": 589.414158}, "trend_signal": 1, "fair_value": 218.874576, "relative_strength": 3782.319992, "rate_of_change": 536.8735260384152, "market_dynamics": 0.844254, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.224998, "high": 55.349998, "low": 54.849998, "close": 54.915001, "volume": 5927}, "trend_line": 329.329171, "activity_lines": {"activity_5": 2271.747698, "activity_10": 1414.904338, "activity_20": 806.132999, "activity_30": 571.730991}, "trend_signal": 1, "fair_value": 180.689889, "relative_strength": -74.708227, "rate_of_change": 0.09880849899592495, "market_dynamics": 0.65889, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.84, "high": 55.099998, "low": 54.834999, "close": 54.895, "volume": 46027}, "trend_line": 329.604671, "activity_lines": {"activity_5": 1717.607523, "activity_10": 1263.867472, "activity_20": 766.705677, "activity_30": 554.025561}, "trend_signal": 1, "fair_value": 141.144895, "relative_strength": -74.61676, "rate_of_change": 0.08365490344006675, "market_dynamics": 0.690263, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.349998, "high": 56.23, "low": 55.349998, "close": 55.884998, "volume": 2791}, "trend_line": 329.822587, "activity_lines": {"activity_5": 1163.789348, "activity_10": 1112.976424, "activity_20": 727.350236, "activity_30": 536.366227}, "trend_signal": 1, "fair_value": 101.93811, "relative_strength": -74.198947, "rate_of_change": 0.06611435430780119, "market_dynamics": 0.368008, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.165001, "high": 55.165001, "low": 53.700001, "close": 54.384998, "volume": 15518}, "trend_line": 329.967587, "activity_lines": {"activity_5": 609.277507, "activity_10": 961.772194, "activity_20": 687.835032, "activity_30": 518.59606}, "trend_signal": 1, "fair_value": 102.007789, "relative_strength": -74.473547, "rate_of_change": 0.04396302912995519, "market_dynamics": -0.008979, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.965, "high": 55.404999, "low": 54.380001, "close": 55.145, "volume": 10307}, "trend_line": 330.110587, "activity_lines": {"activity_5": 55.041666, "activity_10": 810.707874, "activity_20": 648.378401, "activity_30": 500.865571}, "trend_signal": 0, "fair_value": 102.076283, "relative_strength": -74.594818, "rate_of_change": 0.043337590003962756, "market_dynamics": -0.121871, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.77, "high": 55.68, "low": 54.560001, "close": 55.424999, "volume": 25586}, "trend_line": 330.258587, "activity_lines": {"activity_5": 55.168332, "activity_10": 659.680281, "activity_20": 608.925507, "activity_30": 483.14392}, "trend_signal": 0, "fair_value": 102.144648, "relative_strength": -74.319756, "rate_of_change": 0.044833460612387965, "market_dynamics": -0.261584, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.895, "high": 55.279999, "low": 54.895, "close": 55.0, "volume": 5647}, "trend_line": 330.400587, "activity_lines": {"activity_5": 55.119333, "activity_10": 508.547324, "activity_20": 569.407233, "activity_30": 465.385301}, "trend_signal": 0, "fair_value": 102.213398, "relative_strength": -74.466941, "rate_of_change": 0.04299661101620226, "market_dynamics": -0.328214, "expectation": {"probability": 54.7023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.055, "high": 56.055, "low": 55.07, "close": 55.555, "volume": 2012}, "trend_line": 330.571087, "activity_lines": {"activity_5": 55.248333, "activity_10": 357.511186, "activity_20": 529.927745, "activity_30": 447.653328}, "trend_signal": 0, "fair_value": 102.282965, "relative_strength": -74.851808, "rate_of_change": 0.05160402454127725, "market_dynamics": -0.423673, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.095001, "high": 55.860001, "low": 55.095001, "close": 55.639999, "volume": 2025}, "trend_line": 330.730087, "activity_lines": {"activity_5": 55.427666, "activity_10": 206.443683, "activity_20": 490.435494, "activity_30": 429.915838}, "trend_signal": 0, "fair_value": 102.353078, "relative_strength": -74.741308, "rate_of_change": 0.04809858038191001, "market_dynamics": -0.47651, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.669998, "high": 55.830002, "low": 55.52, "close": 55.785, "volume": 110}, "trend_line": 330.889587, "activity_lines": {"activity_5": 55.571666, "activity_10": 55.385909, "activity_20": 450.948458, "activity_30": 412.177446}, "trend_signal": 0, "fair_value": 102.429648, "relative_strength": -74.878039, "rate_of_change": 0.04822663745133656, "market_dynamics": -0.571029, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.619999, "high": 57.900002, "low": 56.52, "close": 57.785, "volume": 14949}, "trend_line": 331.104587, "activity_lines": {"activity_5": 56.339666, "activity_10": 55.844454, "activity_20": 411.648493, "activity_30": 394.557795}, "trend_signal": 0, "fair_value": 102.513863, "relative_strength": -74.427673, "rate_of_change": 0.06497635720400442, "market_dynamics": -0.52194, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.139999, "high": 58.330002, "low": 57.009998, "close": 57.080002, "volume": 6925}, "trend_line": 331.334254, "activity_lines": {"activity_5": 56.715334, "activity_10": 56.122636, "activity_20": 372.268123, "activity_30": 376.878789}, "trend_signal": 0, "fair_value": 102.582613, "relative_strength": -75.014252, "rate_of_change": 0.06936388350307159, "market_dynamics": -0.494597, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.294998, "high": 57.294998, "low": 55.959999, "close": 56.110001, "volume": 5992}, "trend_line": 331.460087, "activity_lines": {"activity_5": 56.629001, "activity_10": 56.184728, "activity_20": 332.776016, "activity_30": 359.122386}, "trend_signal": 0, "fair_value": 102.645145, "relative_strength": -75.213119, "rate_of_change": 0.03797766107213294, "market_dynamics": -0.460292, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.18, "high": 57.18, "low": 55.950001, "close": 56.259998, "volume": 8927}, "trend_line": 331.619254, "activity_lines": {"activity_5": 56.555667, "activity_10": 56.27, "activity_20": 293.286527, "activity_30": 341.367542}, "trend_signal": 0, "fair_value": 102.705962, "relative_strength": -75.338548, "rate_of_change": 0.04801995963997467, "market_dynamics": -0.492862, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.290001, "high": 57.450001, "low": 56.290001, "close": 57.415001, "volume": 54904}, "trend_line": 331.85542, "activity_lines": {"activity_5": 56.826, "activity_10": 56.531182, "activity_20": 253.898562, "activity_30": 323.676945}, "trend_signal": 0, "fair_value": 102.775161, "relative_strength": -75.187211, "rate_of_change": 0.07121600967112988, "market_dynamics": -0.293277, "expectation": {"probability": 56.0916, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.869999, "high": 60.009998, "low": 57.869999, "close": 60.049999, "volume": 10339}, "trend_line": 332.18392, "activity_lines": {"activity_5": 57.866, "activity_10": 57.230182, "activity_20": 214.747026, "activity_30": 306.141111}, "trend_signal": 0, "fair_value": 102.868398, "relative_strength": -74.243213, "rate_of_change": 0.09898889100561309, "market_dynamics": -0.154154, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.200001, "high": 59.310001, "low": 58.080002, "close": 58.494999, "volume": 4777}, "trend_line": 332.39892, "activity_lines": {"activity_5": 58.236666, "activity_10": 57.562363, "activity_20": 175.418013, "activity_30": 288.483761}, "trend_signal": 0, "fair_value": 102.958863, "relative_strength": -75.471469, "rate_of_change": 0.06472318106185723, "market_dynamics": -0.093795, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.68, "high": 59.560001, "low": 58.544998, "close": 59.535, "volume": 1067}, "trend_line": 332.677587, "activity_lines": {"activity_5": 58.859666, "activity_10": 58.020091, "activity_20": 136.170334, "activity_30": 270.879637}, "trend_signal": 0, "fair_value": 103.055914, "relative_strength": -75.546071, "rate_of_change": 0.0838351099335826, "market_dynamics": 0.059623, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.27, "high": 57.419998, "low": 54.279999, "close": 55.195, "volume": 8944}, "trend_line": 332.72292, "activity_lines": {"activity_5": 57.807666, "activity_10": 57.616363, "activity_20": 96.478108, "activity_30": 252.977535}, "trend_signal": 0, "fair_value": 103.117276, "relative_strength": -75.942849, "rate_of_change": 0.013626706989422458, "market_dynamics": -0.101048, "expectation": {"probability": 57.1311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.73, "high": 56.540001, "low": 54.150002, "close": 53.759998, "volume": 7148}, "trend_line": 332.679254, "activity_lines": {"activity_5": 56.348332, "activity_10": 56.959818, "activity_20": 56.646976, "activity_30": 234.979927}, "trend_signal": 0, "fair_value": 103.172661, "relative_strength": -76.504211, "rate_of_change": -0.013123832887729328, "market_dynamics": -0.178427, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.18, "high": 54.555, "low": 52.700001, "close": 52.715, "volume": 1861}, "trend_line": 332.603087, "activity_lines": {"activity_5": 54.784333, "activity_10": 56.15009, "activity_20": 56.313571, "activity_30": 216.917717}, "trend_signal": 0, "fair_value": 103.216379, "relative_strength": -76.1554, "rate_of_change": -0.022895025489024962, "market_dynamics": -0.200782, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.099998, "high": 55.080002, "low": 52.099998, "close": 52.865002, "volume": 8765}, "trend_line": 332.598087, "activity_lines": {"activity_5": 53.759334, "activity_10": 55.459818, "activity_20": 56.004928, "activity_30": 198.870099}, "trend_signal": 0, "fair_value": 103.25835, "relative_strength": -76.198438, "rate_of_change": -0.0015032933233104515, "market_dynamics": -0.215187, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.330002, "high": 56.259998, "low": 53.330002, "close": 55.349998, "volume": 9051}, "trend_line": 332.65442, "activity_lines": {"activity_5": 53.938, "activity_10": 55.298, "activity_20": 55.942619, "activity_30": 180.983125}, "trend_signal": 0, "fair_value": 103.316555, "relative_strength": -76.193047, "rate_of_change": 0.01693725917310976, "market_dynamics": -0.170716, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.990002, "high": 57.759998, "low": 54.459999, "close": 56.384998, "volume": 7490}, "trend_line": 332.71792, "activity_lines": {"activity_5": 54.740666, "activity_10": 55.338181, "activity_20": 55.981428, "activity_30": 163.159291}, "trend_signal": 0, "fair_value": 103.381395, "relative_strength": -76.112488, "rate_of_change": 0.019088879083577592, "market_dynamics": -0.120471, "expectation": {"probability": 57.2698, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.619999, "high": 57.880001, "low": 55.619999, "close": 57.880001, "volume": 11227}, "trend_line": 332.835087, "activity_lines": {"activity_5": 55.962333, "activity_10": 55.647909, "activity_20": 56.153095, "activity_30": 145.427813}, "trend_signal": 0, "fair_value": 103.448126, "relative_strength": -75.622058, "rate_of_change": 0.035215115554940626, "market_dynamics": -0.033267, "expectation": {"probability": 57.3559, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.849998, "high": 57.139999, "low": 54.849998, "close": 54.860001, "volume": 12481}, "trend_line": 332.867754, "activity_lines": {"activity_5": 55.902667, "activity_10": 55.400091, "activity_20": 56.024119, "activity_30": 127.493936}, "trend_signal": 0, "fair_value": 103.494264, "relative_strength": -76.238212, "rate_of_change": 0.009814770520273769, "market_dynamics": 0.007891, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.82, "high": 55.82, "low": 54.52, "close": 54.825001, "volume": 4753}, "trend_line": 332.86942, "activity_lines": {"activity_5": 55.688334, "activity_10": 55.240273, "activity_20": 55.8945, "activity_30": 109.555694}, "trend_signal": 0, "fair_value": 103.537581, "relative_strength": -76.205672, "rate_of_change": 0.0005004990660645871, "market_dynamics": -0.041547, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.810001, "high": 56.98, "low": 54.77, "close": 56.98, "volume": 1369}, "trend_line": 333.002754, "activity_lines": {"activity_5": 56.061667, "activity_10": 55.539, "activity_20": 55.970952, "activity_30": 91.756377}, "trend_signal": 0, "fair_value": 103.593655, "relative_strength": -74.945807, "rate_of_change": 0.040055947464321215, "market_dynamics": -0.042272, "expectation": {"probability": 55.35, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.529999, "high": 57.689999, "low": 56.82, "close": 57.115002, "volume": 24}, "trend_line": 333.08242, "activity_lines": {"activity_5": 56.371334, "activity_10": 55.908728, "activity_20": 56.053476, "activity_30": 73.957167}, "trend_signal": 0, "fair_value": 103.64678, "relative_strength": -74.788339, "rate_of_change": 0.023923525869708438, "market_dynamics": -0.072082, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.93, "high": 57.18, "low": 56.200001, "close": 56.605, "volume": 238}, "trend_line": 55.9965, "activity_lines": {"activity_5": 56.462334, "activity_10": 56.150819, "activity_20": 56.080405, "activity_30": 56.119914}, "trend_signal": 1, "fair_value": 103.696635, "relative_strength": -75.652237, "rate_of_change": -83.1883952326274, "market_dynamics": -0.134017, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.540001, "high": 57.029999, "low": 56.25, "close": 56.814999, "volume": 6876}, "trend_line": 56.059833, "activity_lines": {"activity_5": 56.708333, "activity_10": 56.379364, "activity_20": 56.123429, "activity_30": 56.17272}, "trend_signal": 1, "fair_value": 103.746908, "relative_strength": -75.420838, "rate_of_change": 0.11310171171412514, "market_dynamics": -0.002606, "expectation": {"probability": 49.4354, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30080c08-c498-4cae-b838-4618d551ec11/", "share_image": "https://sharemaestro.com/terminal/30080c08-c498-4cae-b838-4618d551ec11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}