{"ticker": {"uuid": "30080c08-c498-4cae-b838-4618d551ec11", "symbol": "JPX4", "name": "Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JPX4 fell 98.93%, moving from 5,482.50 to 58.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -98.89 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Next-week expectancy is undecided at 54.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "58.90"}, {"label": "12-Week Change", "value": "-98.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.59%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.89"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 59.720001, "high": 60.619999, "low": 58.66, "close": 58.895, "volume": 4382}, "trend_line": 4517.48533, "activity_lines": {"activity_5": 59.016333, "activity_10": 1076.53718, "activity_20": 2833.093555, "activity_30": 3645.485474}, "trend_signal": 0, "fair_value": 4878.567262, "relative_strength": -98.893933, "rate_of_change": -3.8977163559157444, "market_dynamics": -1.391259, "expectation": {"probability": 54.5933, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4998.0, "high": 4998.0, "low": 4918.5001, "close": 4983.7502, "volume": 440}, "trend_line": 4734.89164, "activity_lines": {"activity_5": 4981.450047, "activity_10": 4972.990896, "activity_20": 4910.096394, "activity_30": 4832.581691}, "trend_signal": 1, "fair_value": 5679.568793, "relative_strength": -5.181652, "rate_of_change": 0.36281249390317694, "market_dynamics": 1.002116, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4983.7502, "high": 4983.7502, "low": 4658.0002, "close": 4696.7499, "volume": 230}, "trend_line": 4745.316637, "activity_lines": {"activity_5": 4889.850013, "activity_10": 4925.418158, "activity_20": 4897.419007, "activity_30": 4830.120933}, "trend_signal": 1, "fair_value": 5672.88295, "relative_strength": -8.572484, "rate_of_change": 0.22017392989378054, "market_dynamics": 0.64646, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4696.7499, "high": 4746.5, "low": 4696.7499, "close": 4725.75, "volume": 738}, "trend_line": 4754.01664, "activity_lines": {"activity_5": 4824.06668, "activity_10": 4886.499984, "activity_20": 4886.623772, "activity_30": 4828.858569}, "trend_signal": 1, "fair_value": 5666.483403, "relative_strength": -6.974311, "rate_of_change": 0.18333872458930553, "market_dynamics": 0.208023, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4725.75, "high": 4725.75, "low": 4650.5001, "close": 4650.5001, "volume": 600}, "trend_line": 4754.516643, "activity_lines": {"activity_5": 4747.416707, "activity_10": 4837.018191, "activity_20": 4868.01307, "activity_30": 4822.180083}, "trend_signal": 0, "fair_value": 5659.664723, "relative_strength": -4.615693, "rate_of_change": 0.010517485273255293, "market_dynamics": -0.223987, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4650.5001, "high": 4677.0, "low": 4597.25, "close": 4597.25, "volume": 8897}, "trend_line": 4753.241643, "activity_lines": {"activity_5": 4676.18336, "activity_10": 4782.340924, "activity_20": 4844.241645, "activity_30": 4812.033848}, "trend_signal": 0, "fair_value": 5652.581958, "relative_strength": -6.10705, "rate_of_change": -0.02681660609763137, "market_dynamics": -0.536506, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4597.25, "high": 4766.9998, "low": 4597.25, "close": 4750.5001, "volume": 188}, "trend_line": 4755.683317, "activity_lines": {"activity_5": 4682.750047, "activity_10": 4764.850035, "activity_20": 4835.207134, "activity_30": 4811.856974}, "trend_signal": 0, "fair_value": 5646.607906, "relative_strength": -4.058555, "rate_of_change": 0.05136860659283956, "market_dynamics": -0.57117, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4750.5001, "high": 4753.5, "low": 4744.2501, "close": 4744.2501, "volume": 2225}, "trend_line": 4758.42499, "activity_lines": {"activity_5": 4702.783407, "activity_10": 4749.650051, "activity_20": 4824.98929, "activity_30": 4811.119347}, "trend_signal": 0, "fair_value": 5640.671342, "relative_strength": -3.774779, "rate_of_change": 0.05765045351526813, "market_dynamics": -0.544017, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4744.2501, "high": 4744.2501, "low": 4744.2501, "close": 4744.2501, "volume": 0}, "trend_line": 4764.883323, "activity_lines": {"activity_5": 4719.650087, "activity_10": 4737.990973, "activity_20": 4814.78454, "activity_30": 4810.204838}, "trend_signal": 0, "fair_value": 5634.812379, "relative_strength": -6.07568, "rate_of_change": 0.1357241737249615, "market_dynamics": -0.517377, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4744.2501, "high": 4744.2501, "low": 4613.9999, "close": 4644.5, "volume": 727}, "trend_line": 4771.758323, "activity_lines": {"activity_5": 4702.033393, "activity_10": 4711.736418, "activity_20": 4795.184541, "activity_30": 4802.438172}, "trend_signal": 0, "fair_value": 5628.381779, "relative_strength": -7.056253, "rate_of_change": 0.14428475020184664, "market_dynamics": -0.615118, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4644.5, "high": 4644.5, "low": 4566.0, "close": 4570.0001, "volume": 4500}, "trend_line": 4776.108327, "activity_lines": {"activity_5": 4659.983407, "activity_10": 4678.3637, "activity_20": 4769.261934, "activity_30": 4789.421513}, "trend_signal": 0, "fair_value": 5621.55351, "relative_strength": -6.976907, "rate_of_change": 0.091161448370777, "market_dynamics": -0.623385, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4495.5002, "high": 4495.5002, "low": 4391.5001, "close": 4391.5001, "volume": 2318}, "trend_line": 4770.41666, "activity_lines": {"activity_5": 4560.25008, "activity_10": 4620.318253, "activity_20": 4727.545277, "activity_30": 4764.608079}, "trend_signal": 0, "fair_value": 5613.668553, "relative_strength": -8.519115, "rate_of_change": -0.11916955417079367, "market_dynamics": -0.764221, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4391.5001, "high": 4588.4998, "low": 4391.5001, "close": 4534.2499, "volume": 29278}, "trend_line": 4771.158327, "activity_lines": {"activity_5": 4532.033353, "activity_10": 4598.995498, "activity_20": 4701.763124, "activity_30": 4749.371514}, "trend_signal": 0, "fair_value": 5611.154633, "relative_strength": -6.082718, "rate_of_change": 0.015547216372505166, "market_dynamics": -0.719938, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4534.2499, "high": 4534.2499, "low": 4399.25, "close": 4399.25, "volume": 22970}, "trend_line": 4764.81666, "activity_lines": {"activity_5": 4472.816673, "activity_10": 4556.081853, "activity_20": 4664.783362, "activity_30": 4725.377428}, "trend_signal": 0, "fair_value": 5607.763529, "relative_strength": -5.715316, "rate_of_change": -0.13291671676691538, "market_dynamics": -0.690305, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4399.25, "high": 4399.25, "low": 4301.4999, "close": 4302.0, "volume": 26001}, "trend_line": 4753.82499, "activity_lines": {"activity_5": 4404.183333, "activity_10": 4501.422753, "activity_20": 4620.913123, "activity_30": 4695.518289}, "trend_signal": 0, "fair_value": 5604.34448, "relative_strength": -5.646978, "rate_of_change": -0.23068400705265205, "market_dynamics": -0.760048, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4309.0, "high": 4588.0001, "low": 4309.0, "close": 4586.5002, "volume": 16084}, "trend_line": 4752.474997, "activity_lines": {"activity_5": 4453.216727, "activity_10": 4504.827327, "activity_20": 4606.972666, "activity_30": 4684.723141}, "trend_signal": 0, "fair_value": 5600.890568, "relative_strength": -0.505431, "rate_of_change": -0.028398037429640696, "market_dynamics": -0.551147, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4555.2502, "high": 4555.2502, "low": 4424.0002, "close": 4442.2501, "volume": 711}, "trend_line": 4746.316667, "activity_lines": {"activity_5": 4453.066747, "activity_10": 4482.200062, "activity_20": 4581.786959, "activity_30": 4664.708631}, "trend_signal": 0, "fair_value": 5595.601991, "relative_strength": -2.139171, "rate_of_change": -0.1295815339141742, "market_dynamics": -0.657136, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4461.0001, "high": 4609.0, "low": 4461.0001, "close": 4609.0, "volume": 0}, "trend_line": 4741.716663, "activity_lines": {"activity_5": 4505.116733, "activity_10": 4495.495505, "activity_20": 4574.84767, "activity_30": 4655.849492}, "trend_signal": 0, "fair_value": 5590.934342, "relative_strength": 0.282725, "rate_of_change": -0.09691734291524672, "market_dynamics": -0.525743, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4620.5002, "high": 4655.5, "low": 4620.5002, "close": 4649.4999, "volume": 2378}, "trend_line": 4737.825, "activity_lines": {"activity_5": 4565.683347, "activity_10": 4518.61366, "activity_20": 4573.336942, "activity_30": 4649.900023}, "trend_signal": 0, "fair_value": 5585.185537, "relative_strength": 1.255268, "rate_of_change": -0.08207287099980683, "market_dynamics": -0.256927, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4646.2502, "high": 4655.7499, "low": 4622.4998, "close": 4651.4999, "volume": 1180}, "trend_line": 4732.649993, "activity_lines": {"activity_5": 4610.2333, "activity_10": 4543.818182, "activity_20": 4573.395262, "activity_30": 4644.330662}, "trend_signal": 0, "fair_value": 5579.422171, "relative_strength": 0.651771, "rate_of_change": -0.10922748307503599, "market_dynamics": -0.145714, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4640.4999, "high": 4667.7502, "low": 4604.9999, "close": 4667.7502, "volume": 1440}, "trend_line": 4727.466673, "activity_lines": {"activity_5": 4636.900027, "activity_10": 4571.850033, "activity_20": 4576.65123, "activity_30": 4640.143578}, "trend_signal": 0, "fair_value": 5573.844298, "relative_strength": 0.607266, "rate_of_change": -0.10952257208258956, "market_dynamics": 0.160192, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4683.0002, "high": 4771.5, "low": 4683.0002, "close": 4752.75, "volume": 120}, "trend_line": 4723.133343, "activity_lines": {"activity_5": 4686.483353, "activity_10": 4613.559118, "activity_20": 4589.575035, "activity_30": 4641.774761}, "trend_signal": 0, "fair_value": 5568.599656, "relative_strength": 2.068247, "rate_of_change": -0.09166283550444561, "market_dynamics": 0.361886, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4704.0001, "high": 4797.25, "low": 4704.0001, "close": 4797.25, "volume": 340}, "trend_line": 4720.283347, "activity_lines": {"activity_5": 4730.20002, "activity_10": 4656.790933, "activity_20": 4607.836937, "activity_30": 4646.55648}, "trend_signal": 0, "fair_value": 5563.776765, "relative_strength": 1.323727, "rate_of_change": -0.060341214042256786, "market_dynamics": 0.491178, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4829.25, "high": 4886.9999, "low": 4829.25, "close": 4886.9999, "volume": 91}, "trend_line": 4719.941677, "activity_lines": {"activity_5": 4791.28332, "activity_10": 4711.559091, "activity_20": 4634.167876, "activity_30": 4657.312387}, "trend_signal": 0, "fair_value": 5558.555591, "relative_strength": 2.63998, "rate_of_change": -0.00723833666080543, "market_dynamics": 0.625062, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4829.4998, "high": 4855.5, "low": 4790.0002, "close": 4818.5001, "volume": 9521}, "trend_line": 4717.31668, "activity_lines": {"activity_5": 4813.70002, "activity_10": 4745.00456, "activity_20": 4653.207168, "activity_30": 4663.670995}, "trend_signal": 0, "fair_value": 5551.894268, "relative_strength": 1.593487, "rate_of_change": -0.05561503043123077, "market_dynamics": 0.763235, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4836.75, "high": 5021.5, "low": 4836.75, "close": 5021.5, "volume": 2987}, "trend_line": 4714.366687, "activity_lines": {"activity_5": 4892.650007, "activity_10": 4805.968191, "activity_20": 4690.779783, "activity_30": 4683.295725}, "trend_signal": 0, "fair_value": 5546.302227, "relative_strength": 6.475206, "rate_of_change": -0.06253540307156519, "market_dynamics": 0.890845, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5050.9998, "high": 5050.9998, "low": 4874.0002, "close": 4918.75, "volume": 4695}, "trend_line": 4713.69169, "activity_lines": {"activity_5": 4913.766673, "activity_10": 4840.340916, "activity_20": 4716.546447, "activity_30": 4696.481746}, "trend_signal": 0, "fair_value": 5540.013543, "relative_strength": 6.367637, "rate_of_change": -0.014317872257612019, "market_dynamics": 0.966985, "expectation": {"probability": 54.3523, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5015.0002, "high": 5016.9998, "low": 4879.4998, "close": 4916.9998, "volume": 12157}, "trend_line": 4712.958353, "activity_lines": {"activity_5": 4923.233273, "activity_10": 4865.731789, "activity_20": 4741.345234, "activity_30": 4709.598398}, "trend_signal": 0, "fair_value": 5534.937464, "relative_strength": 3.766254, "rate_of_change": -0.015557593670273859, "market_dynamics": 1.061305, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4911.2499, "high": 4968.9999, "low": 4911.2499, "close": 4928.5, "volume": 7551}, "trend_line": 4712.608357, "activity_lines": {"activity_5": 4928.549953, "activity_10": 4887.613611, "activity_20": 4766.416661, "activity_30": 4723.504311}, "trend_signal": 1, "fair_value": 5528.495147, "relative_strength": 4.09844, "rate_of_change": -0.007426248521316377, "market_dynamics": 1.136916, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4906.0001, "high": 4908.0002, "low": 4817.4999, "close": 4817.4999, "volume": 18866}, "trend_line": 4706.591687, "activity_lines": {"activity_5": 4894.099927, "activity_10": 4884.240867, "activity_20": 4780.03927, "activity_30": 4730.271507}, "trend_signal": 1, "fair_value": 5520.728226, "relative_strength": 2.188957, "rate_of_change": -0.12767175933605757, "market_dynamics": 1.108091, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4860.5, "high": 4904.0001, "low": 4841.9998, "close": 4902.75, "volume": 26765}, "trend_line": 4703.416687, "activity_lines": {"activity_5": 4888.13328, "activity_10": 4893.34996, "activity_20": 4800.957127, "activity_30": 4742.926882}, "trend_signal": 1, "fair_value": 5513.627367, "relative_strength": 1.909709, "rate_of_change": -0.06745858173271749, "market_dynamics": 1.176956, "expectation": {"probability": 44.3832, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4920.0001, "high": 4946.5, "low": 4891.5001, "close": 4946.5, "volume": 1199}, "trend_line": 4702.175013, "activity_lines": {"activity_5": 4904.666633, "activity_10": 4906.140875, "activity_20": 4824.457127, "activity_30": 4758.609676}, "trend_signal": 1, "fair_value": 5508.534932, "relative_strength": 2.642605, "rate_of_change": -0.026399404573951485, "market_dynamics": 1.104112, "expectation": {"probability": 45.3622, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4941.0, "high": 4989.2502, "low": 4904.25, "close": 4989.2502, "volume": 178}, "trend_line": 4711.925023, "activity_lines": {"activity_5": 4933.600053, "activity_10": 4923.181825, "activity_20": 4849.385718, "activity_30": 4777.130656}, "trend_signal": 1, "fair_value": 5503.259752, "relative_strength": 3.561254, "rate_of_change": 0.20735106568862513, "market_dynamics": 1.042843, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4983.7502, "high": 5066.5001, "low": 4983.7502, "close": 5049.4999, "volume": 0}, "trend_line": 4722.716687, "activity_lines": {"activity_5": 4977.800013, "activity_10": 4947.686355, "activity_20": 4877.885707, "activity_30": 4798.90968}, "trend_signal": 1, "fair_value": 5497.355214, "relative_strength": 4.89727, "rate_of_change": 0.2290287716235656, "market_dynamics": 1.080193, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4946.2502, "high": 4959.9998, "low": 4888.7501, "close": 4900.2499, "volume": 0}, "trend_line": 4731.04168, "activity_lines": {"activity_5": 4964.183313, "activity_10": 4942.099975, "activity_20": 4889.074983, "activity_30": 4810.363436}, "trend_signal": 1, "fair_value": 5489.340086, "relative_strength": 0.846184, "rate_of_change": 0.1762755115697707, "market_dynamics": 0.797531, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4975.0, "high": 5005.5, "low": 4975.0, "close": 4984.75, "volume": 0}, "trend_line": 4743.958347, "activity_lines": {"activity_5": 4973.216647, "activity_10": 4950.390889, "activity_20": 4905.463078, "activity_30": 4826.731715}, "trend_signal": 1, "fair_value": 5482.382163, "relative_strength": -0.0739, "rate_of_change": 0.27301951396039076, "market_dynamics": 0.609117, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4932.5001, "high": 4961.9999, "low": 4932.5001, "close": 4941.5001, "volume": 219}, "trend_line": 4750.325013, "activity_lines": {"activity_5": 4962.36668, "activity_10": 4951.486367, "activity_20": 4915.835708, "activity_30": 4839.476344}, "trend_signal": 1, "fair_value": 5475.075964, "relative_strength": -1.25486, "rate_of_change": 0.13420577362417335, "market_dynamics": 0.320617, "expectation": {"probability": 52.6956, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4845.9999, "high": 4885.7498, "low": 4843.0, "close": 4843.0, "volume": 0}, "trend_line": 4753.616677, "activity_lines": {"activity_5": 4919.016673, "activity_10": 4934.259098, "activity_20": 4914.449994, "activity_30": 4845.455375}, "trend_signal": 1, "fair_value": 5467.112954, "relative_strength": -2.75979, "rate_of_change": 0.06929344815338238, "market_dynamics": -0.130746, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4865.0002, "high": 4865.0002, "low": 4739.7499, "close": 4739.7499, "volume": 166}, "trend_line": 4753.46667, "activity_lines": {"activity_5": 4850.99998, "activity_10": 4899.604535, "activity_20": 4902.116652, "activity_30": 4844.560745}, "trend_signal": 1, "fair_value": 5458.566163, "relative_strength": -5.851865, "rate_of_change": -0.003155639383503176, "market_dynamics": -0.392774, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4727.0, "high": 4727.0, "low": 4537.5, "close": 4570.2499, "volume": 240}, "trend_line": 4750.991667, "activity_lines": {"activity_5": 4747.133287, "activity_10": 4837.563609, "activity_20": 4873.210691, "activity_30": 4832.740308}, "trend_signal": 0, "fair_value": 5449.780856, "relative_strength": -8.013446, "rate_of_change": -0.05206732626568644, "market_dynamics": -0.726296, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4590.4999, "high": 4638.25, "low": 4590.4999, "close": 4613.25, "volume": 4899}, "trend_line": 4752.43333, "activity_lines": {"activity_5": 4679.59996, "activity_10": 4787.836338, "activity_20": 4848.786883, "activity_30": 4823.853749}, "trend_signal": 0, "fair_value": 5441.656022, "relative_strength": -9.823179, "rate_of_change": 0.03034446492536034, "market_dynamics": -0.947944, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4711.0001, "high": 4715.4999, "low": 4604.9999, "close": 4709.5001, "volume": 10052}, "trend_line": 4763.03333, "activity_lines": {"activity_5": 4668.916667, "activity_10": 4760.872722, "activity_20": 4833.789275, "activity_30": 4821.083863}, "trend_signal": 0, "fair_value": 5433.602813, "relative_strength": -8.643182, "rate_of_change": 0.2230436339440529, "market_dynamics": -0.942672, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4737.5, "high": 4740.0002, "low": 4636.2499, "close": 4673.7499, "volume": 230}, "trend_line": 4767.68333, "activity_lines": {"activity_5": 4661.783307, "activity_10": 4731.718158, "activity_20": 4815.592839, "activity_30": 4815.323642}, "trend_signal": 0, "fair_value": 5426.043154, "relative_strength": -11.52105, "rate_of_change": 0.09762686250191821, "market_dynamics": -0.959281, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4659.9998, "high": 4731.25, "low": 4659.9998, "close": 4727.0, "volume": 0}, "trend_line": 4778.60833, "activity_lines": {"activity_5": 4683.68332, "activity_10": 4717.9818, "activity_20": 4803.055936, "activity_30": 4812.698911}, "trend_signal": 0, "fair_value": 5418.53864, "relative_strength": -10.18172, "rate_of_change": 0.2291469303604143, "market_dynamics": -0.851848, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4754.7501, "high": 4754.7501, "low": 4678.2501, "close": 4713.4998, "volume": 220}, "trend_line": 4792.32499, "activity_lines": {"activity_5": 4701.93326, "activity_10": 4707.654495, "activity_20": 4789.995204, "activity_30": 4808.49836}, "trend_signal": 0, "fair_value": 5409.966336, "relative_strength": -9.126922, "rate_of_change": 0.28704298516970206, "market_dynamics": -0.77764, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4726.7502, "high": 4726.7502, "low": 4631.4999, "close": 4710.2501, "volume": 0}, "trend_line": 4796.449987, "activity_lines": {"activity_5": 4709.549973, "activity_10": 4700.131791, "activity_20": 4777.124978, "activity_30": 4803.203206}, "trend_signal": 0, "fair_value": 5401.450236, "relative_strength": -8.516125, "rate_of_change": 0.08607506812679441, "market_dynamics": -0.809284, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4788.4998, "high": 4814.7499, "low": 4784.75, "close": 4784.75, "volume": 0}, "trend_line": 4807.86665, "activity_lines": {"activity_5": 4735.533313, "activity_10": 4711.145431, "activity_20": 4772.832123, "activity_30": 4802.448368}, "trend_signal": 0, "fair_value": 5393.189196, "relative_strength": -6.536668, "rate_of_change": 0.23802318445815102, "market_dynamics": -0.688746, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4801.7502, "high": 4802.75, "low": 4706.0001, "close": 4706.0001, "volume": 0}, "trend_line": 4811.099987, "activity_lines": {"activity_5": 4730.250027, "activity_10": 4710.690909, "activity_20": 4761.677373, "activity_30": 4795.876333}, "trend_signal": 0, "fair_value": 5384.473061, "relative_strength": -6.700629, "rate_of_change": 0.06725097086458637, "market_dynamics": -0.710993, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4650.0, "high": 4663.4998, "low": 4632.7499, "close": 4632.7499, "volume": 0}, "trend_line": 4810.541653, "activity_lines": {"activity_5": 4698.399993, "activity_10": 4699.409076, "activity_20": 4744.551174, "activity_30": 4784.369876}, "trend_signal": 0, "fair_value": 5374.701153, "relative_strength": -8.883612, "rate_of_change": -0.011605121521233039, "market_dynamics": -0.733066, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4683.7502, "high": 4772.25, "low": 4683.7502, "close": 4772.25, "volume": 330}, "trend_line": 4814.566657, "activity_lines": {"activity_5": 4719.333333, "activity_10": 4715.436353, "activity_20": 4742.119033, "activity_30": 4781.899446}, "trend_signal": 0, "fair_value": 5365.950959, "relative_strength": -5.083107, "rate_of_change": 0.0836704947246422, "market_dynamics": -0.590988, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4718.0, "high": 4850.0, "low": 4718.0, "close": 4850.0, "volume": 0}, "trend_line": 4820.64165, "activity_lines": {"activity_5": 4762.26666, "activity_10": 4741.927264, "activity_20": 4747.307129, "activity_30": 4784.185469}, "trend_signal": 0, "fair_value": 5358.458875, "relative_strength": -3.73592, "rate_of_change": 0.1261794348857276, "market_dynamics": -0.396861, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4841.2498, "high": 5008.0002, "low": 4841.2498, "close": 5008.0002, "volume": 0}, "trend_line": 4829.14999, "activity_lines": {"activity_5": 4848.55006, "activity_10": 4792.840938, "activity_20": 4767.794054, "activity_30": 4796.273117}, "trend_signal": 0, "fair_value": 5351.886588, "relative_strength": -0.987147, "rate_of_change": 0.17649808091419358, "market_dynamics": 0.016801, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5000.0, "high": 5007.0, "low": 4938.0001, "close": 4938.0001, "volume": 2211}, "trend_line": 4833.84166, "activity_lines": {"activity_5": 4896.616747, "activity_10": 4825.600047, "activity_20": 4781.321444, "activity_30": 4803.295705}, "trend_signal": 0, "fair_value": 5345.229776, "relative_strength": -1.062589, "rate_of_change": 0.09715312238624749, "market_dynamics": 0.47377, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4943.5001, "high": 4943.5001, "low": 4785.5, "close": 4839.7499, "volume": 621}, "trend_line": 4832.26666, "activity_lines": {"activity_5": 4896.4667, "activity_10": 4835.690935, "activity_20": 4785.735721, "activity_30": 4803.676882}, "trend_signal": 0, "fair_value": 5338.32853, "relative_strength": -4.361358, "rate_of_change": -0.03258278013185517, "market_dynamics": 0.685132, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4913.4998, "high": 5018.9999, "low": 4599.25, "close": 4599.25, "volume": 10187}, "trend_line": 4824.958323, "activity_lines": {"activity_5": 4802.35002, "activity_10": 4800.004569, "activity_20": 4768.244055, "activity_30": 4788.643549}, "trend_signal": 0, "fair_value": 5328.877896, "relative_strength": -7.710434, "rate_of_change": -0.15124034980305479, "market_dynamics": 0.680487, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4379.0001, "high": 4785.5, "low": 4379.0001, "close": 4728.2501, "volume": 5358}, "trend_line": 4815.183327, "activity_lines": {"activity_5": 4762.766707, "activity_10": 4789.850036, "activity_20": 4764.471445, "activity_30": 4782.404308}, "trend_signal": 0, "fair_value": 5319.895024, "relative_strength": -4.897607, "rate_of_change": -0.20259234060953155, "market_dynamics": 0.56657, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4777.0, "high": 4936.5002, "low": 4777.0, "close": 4936.5002, "volume": 110}, "trend_line": 4815.775, "activity_lines": {"activity_5": 4800.716753, "activity_10": 4817.231885, "activity_20": 4781.753607, "activity_30": 4790.231203}, "trend_signal": 0, "fair_value": 5313.098179, "relative_strength": -2.277565, "rate_of_change": 0.012287652615056927, "market_dynamics": 0.470953, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5006.0001, "high": 5193.9999, "low": 5006.0001, "close": 5193.9999, "volume": 2188}, "trend_line": 4825.008337, "activity_lines": {"activity_5": 4929.2667, "activity_10": 4888.672767, "activity_20": 4823.583358, "activity_30": 4814.63281}, "trend_signal": 0, "fair_value": 5306.987207, "relative_strength": 2.626337, "rate_of_change": 0.1917310713229039, "market_dynamics": 0.603346, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5211.9999, "high": 5219.5, "low": 5207.5001, "close": 5207.5001, "volume": 0}, "trend_line": 4834.30834, "activity_lines": {"activity_5": 5045.25006, "activity_10": 4953.695507, "activity_20": 4865.027415, "activity_30": 4839.309698}, "trend_signal": 1, "fair_value": 5299.026013, "relative_strength": 2.341389, "rate_of_change": 0.1927458431249417, "market_dynamics": 0.811108, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5169.5, "high": 5172.4998, "low": 4981.4999, "close": 4981.4999, "volume": 844}, "trend_line": 4839.775007, "activity_lines": {"activity_5": 5061.38334, "activity_10": 4967.177298, "activity_20": 4882.720261, "activity_30": 4848.805928}, "trend_signal": 1, "fair_value": 5288.311379, "relative_strength": 0.315541, "rate_of_change": 0.11308064392104122, "market_dynamics": 0.879424, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5091.0, "high": 5121.5, "low": 5020.9999, "close": 5121.5, "volume": 0}, "trend_line": 4847.066673, "activity_lines": {"activity_5": 5098.699993, "activity_10": 5002.309109, "activity_20": 4911.788117, "activity_30": 4866.981734}, "trend_signal": 1, "fair_value": 5278.282508, "relative_strength": 1.980531, "rate_of_change": 0.15066125986133216, "market_dynamics": 0.93576, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5127.9999, "high": 5184.9998, "low": 5054.0001, "close": 5144.5, "volume": 2049}, "trend_line": 4853.666673, "activity_lines": {"activity_5": 5117.466653, "activity_10": 5036.686375, "activity_20": 4940.62621, "activity_30": 4886.17098}, "trend_signal": 1, "fair_value": 5268.576002, "relative_strength": 2.907665, "rate_of_change": 0.13616482803432348, "market_dynamics": 0.919871, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5158.0002, "high": 5227.9999, "low": 5141.0, "close": 5200.9998, "volume": 12364}, "trend_line": 4860.724993, "activity_lines": {"activity_5": 5141.199927, "activity_10": 5078.854516, "activity_20": 4972.77381, "activity_30": 4908.579569}, "trend_signal": 1, "fair_value": 5261.379934, "relative_strength": 2.823175, "rate_of_change": 0.14542242958842128, "market_dynamics": 1.030966, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5191.0, "high": 5215.0002, "low": 5102.0, "close": 5163.4998, "volume": 4427}, "trend_line": 4864.52499, "activity_lines": {"activity_5": 5151.96654, "activity_10": 5109.422664, "activity_20": 4998.839266, "activity_30": 4928.113428}, "trend_signal": 1, "fair_value": 5254.689675, "relative_strength": 2.455482, "rate_of_change": 0.07817757650293951, "market_dynamics": 1.148273, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5141.9998, "high": 5148.0, "low": 5070.5002, "close": 5088.0001, "volume": 1111}, "trend_line": 4870.78333, "activity_lines": {"activity_5": 5140.49994, "activity_10": 5120.377231, "activity_20": 5015.635705, "activity_30": 4942.531177}, "trend_signal": 1, "fair_value": 5245.957846, "relative_strength": 1.223074, "rate_of_change": 0.12865264363664655, "market_dynamics": 1.066685, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5063.0001, "high": 5063.0001, "low": 4991.0, "close": 4991.0, "volume": 2820}, "trend_line": 4870.991663, "activity_lines": {"activity_5": 5089.59996, "activity_10": 5104.809051, "activity_20": 5021.410704, "activity_30": 4950.287091}, "trend_signal": 1, "fair_value": 5237.019444, "relative_strength": -1.957983, "rate_of_change": 0.0042771970314594955, "market_dynamics": 0.803249, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4911.0001, "high": 4911.0001, "low": 4739.7499, "close": 4790.4999, "volume": 1933}, "trend_line": 4865.958323, "activity_lines": {"activity_5": 4980.566613, "activity_10": 5048.009036, "activity_20": 5006.753551, "activity_30": 4945.094074}, "trend_signal": 1, "fair_value": 5226.590983, "relative_strength": -4.619459, "rate_of_change": -0.10333296273596912, "market_dynamics": 0.250089, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4825.9998, "high": 4882.0, "low": 4819.5, "close": 4832.0, "volume": 5055}, "trend_line": 4865.591657, "activity_lines": {"activity_5": 4908.96664, "activity_10": 5001.409045, "activity_20": 4996.021408, "activity_30": 4942.903214}, "trend_signal": 1, "fair_value": 5215.402441, "relative_strength": -2.866709, "rate_of_change": -0.007535329644456051, "market_dynamics": -0.152049, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4847.4998, "high": 4957.0, "low": 4847.4998, "close": 4948.7499, "volume": 3984}, "trend_line": 4872.558323, "activity_lines": {"activity_5": 4900.883287, "activity_10": 4982.618125, "activity_20": 4995.808304, "activity_30": 4948.268262}, "trend_signal": 1, "fair_value": 5205.038652, "relative_strength": 0.74137, "rate_of_change": 0.14318229911417862, "market_dynamics": -0.3084, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4931.7501, "high": 4931.7501, "low": 4718.5001, "close": 4724.25, "volume": 201}, "trend_line": 4877.69166, "activity_lines": {"activity_5": 4832.283293, "activity_10": 4927.713591, "activity_20": 4972.709495, "activity_30": 4938.699983}, "trend_signal": 0, "fair_value": 5193.408227, "relative_strength": -3.637604, "rate_of_change": 0.10535198677395513, "market_dynamics": -0.585502, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4756.0001, "high": 4756.0001, "low": 4660.7498, "close": 4718.5001, "volume": 800}, "trend_line": 4881.199997, "activity_lines": {"activity_5": 4786.016673, "activity_10": 4876.440891, "activity_20": 4949.291648, "activity_30": 4928.42956}, "trend_signal": 0, "fair_value": 5182.938996, "relative_strength": -5.918987, "rate_of_change": 0.07192617419362053, "market_dynamics": -0.704499, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4744.5, "high": 4831.4999, "low": 4718.0, "close": 4831.4999, "volume": 640}, "trend_line": 4885.266657, "activity_lines": {"activity_5": 4795.583313, "activity_10": 4853.04088, "activity_20": 4937.261876, "activity_30": 4925.223102}, "trend_signal": 0, "fair_value": 5173.853268, "relative_strength": -3.852915, "rate_of_change": 0.08331271004055954, "market_dynamics": -0.852863, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4901.7502, "high": 4957.5001, "low": 4901.7502, "close": 4942.2501, "volume": 0}, "trend_line": 4894.216663, "activity_lines": {"activity_5": 4839.333353, "activity_10": 4855.46818, "activity_20": 4936.62022, "activity_30": 4928.899454}, "trend_signal": 0, "fair_value": 5165.089396, "relative_strength": -1.829373, "rate_of_change": 0.1832040424482407, "market_dynamics": -1.023478, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4918.5001, "high": 4942.2501, "low": 4813.9999, "close": 4813.9999, "volume": 0}, "trend_line": 4897.11666, "activity_lines": {"activity_5": 4832.98332, "activity_10": 4839.281802, "activity_20": 4923.744022, "activity_30": 4923.724178}, "trend_signal": 0, "fair_value": 5155.423489, "relative_strength": -4.137256, "rate_of_change": 0.059253547598808666, "market_dynamics": -0.973133, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4781.0001, "high": 4791.5001, "low": 4715.7501, "close": 4715.7501, "volume": 2233}, "trend_line": 4897.19167, "activity_lines": {"activity_5": 4802.866687, "activity_10": 4811.586367, "activity_20": 4901.633319, "activity_30": 4912.02311}, "trend_signal": 0, "fair_value": 5144.911502, "relative_strength": -3.465791, "rate_of_change": 0.0015317176454700792, "market_dynamics": -0.941998, "expectation": {"probability": 51.5896, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4655.2502, "high": 4739.7499, "low": 4655.2502, "close": 4739.7499, "volume": 847}, "trend_line": 4898.174997, "activity_lines": {"activity_5": 4781.316647, "activity_10": 4795.022715, "activity_20": 4881.253548, "activity_30": 4901.865577}, "trend_signal": 0, "fair_value": 5134.451046, "relative_strength": -3.596171, "rate_of_change": 0.020079406040481102, "market_dynamics": -0.947625, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4687.7499, "high": 4711.0001, "low": 4687.7499, "close": 4688.25, "volume": 232}, "trend_line": 4894.95833, "activity_lines": {"activity_5": 4741.18332, "activity_10": 4773.663627, "activity_20": 4855.914264, "activity_30": 4888.322028}, "trend_signal": 0, "fair_value": 5123.970909, "relative_strength": -5.333321, "rate_of_change": -0.06567072434059236, "market_dynamics": -1.047172, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4724.7501, "high": 4724.7501, "low": 4544.2501, "close": 4544.2501, "volume": 110}, "trend_line": 4889.566663, "activity_lines": {"activity_5": 4662.60002, "activity_10": 4727.981829, "activity_20": 4818.042848, "activity_30": 4865.695691}, "trend_signal": 0, "fair_value": 5113.09452, "relative_strength": -8.197971, "rate_of_change": -0.11014735236777345, "market_dynamics": -1.161734, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4526.4999, "high": 4688.4998, "low": 4502.0, "close": 4688.4998, "volume": 5058}, "trend_line": 4891.424993, "activity_lines": {"activity_5": 4658.633287, "activity_10": 4713.759065, "activity_20": 4797.003545, "activity_30": 4852.723635}, "trend_signal": 0, "fair_value": 5104.020143, "relative_strength": -7.823741, "rate_of_change": 0.03800602646574498, "market_dynamics": -1.066895, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4694.5, "high": 4831.0001, "low": 4694.5, "close": 4831.0001, "volume": 2585}, "trend_line": 4893.38333, "activity_lines": {"activity_5": 4710.533327, "activity_10": 4730.177267, "activity_20": 4792.00713, "activity_30": 4848.825255}, "trend_signal": 0, "fair_value": 5097.003402, "relative_strength": -4.758732, "rate_of_change": 0.04003612449955908, "market_dynamics": -0.813859, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4819.5, "high": 4923.7499, "low": 4819.5, "close": 4897.0001, "volume": 0}, "trend_line": 4894.95, "activity_lines": {"activity_5": 4776.750033, "activity_10": 4756.654558, "activity_20": 4794.013094, "activity_30": 4849.058595}, "trend_signal": 0, "fair_value": 5089.543832, "relative_strength": -5.114827, "rate_of_change": 0.03201608977566363, "market_dynamics": -0.483856, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4826.7502, "high": 4870.0001, "low": 4811.5002, "close": 4822.0001, "volume": 2991}, "trend_line": 4888.749997, "activity_lines": {"activity_5": 4807.483393, "activity_10": 4766.250031, "activity_20": 4789.945248, "activity_30": 4844.35215}, "trend_signal": 0, "fair_value": 5081.040512, "relative_strength": -6.605229, "rate_of_change": -0.12666121206549452, "market_dynamics": -0.061856, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4836.2499, "high": 4850.5001, "low": 4747.7501, "close": 4844.2501, "volume": 1218}, "trend_line": 4885.624997, "activity_lines": {"activity_5": 4836.716747, "activity_10": 4780.063682, "activity_20": 4789.532164, "activity_30": 4841.481189}, "trend_signal": 0, "fair_value": 5073.443335, "relative_strength": -6.27202, "rate_of_change": -0.06392227055827499, "market_dynamics": 0.169242, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4893.5001, "high": 4893.5001, "low": 4852.0, "close": 4876.7502, "volume": 509}, "trend_line": 4886.85834, "activity_lines": {"activity_5": 4856.783467, "activity_10": 4801.56826, "activity_20": 4793.913135, "activity_30": 4840.908621}, "trend_signal": 0, "fair_value": 5067.074512, "relative_strength": -4.602718, "rate_of_change": 0.02524432392492684, "market_dynamics": 0.310926, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4835.2501, "high": 4963.9999, "low": 4835.2501, "close": 4854.9999, "volume": 0}, "trend_line": 4895.383337, "activity_lines": {"activity_5": 4857.05006, "activity_10": 4817.977324, "activity_20": 4797.588124, "activity_30": 4838.853238}, "trend_signal": 0, "fair_value": 5061.101624, "relative_strength": -6.348487, "rate_of_change": 0.17444739353751024, "market_dynamics": 0.370829, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4947.0001, "high": 4952.9999, "low": 4920.0001, "close": 4925.75, "volume": 2238}, "trend_line": 4901.966667, "activity_lines": {"activity_5": 4879.300033, "activity_10": 4844.718227, "activity_20": 4809.110742, "activity_30": 4840.812378}, "trend_signal": 0, "fair_value": 5056.186638, "relative_strength": -3.272864, "rate_of_change": 0.13448037767015583, "market_dynamics": 0.474342, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4909.0, "high": 4957.5001, "low": 4843.2499, "close": 4957.5001, "volume": 0}, "trend_line": 4902.666663, "activity_lines": {"activity_5": 4910.216713, "activity_10": 4873.850056, "activity_20": 4823.967893, "activity_30": 4844.39518}, "trend_signal": 0, "fair_value": 5049.121594, "relative_strength": -1.920182, "rate_of_change": 0.014279901263153223, "market_dynamics": 0.52127, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4994.7498, "high": 4994.7498, "low": 4974.4999, "close": 4974.4999, "volume": 0}, "trend_line": 4895.349997, "activity_lines": {"activity_5": 4937.76666, "activity_10": 4901.177302, "activity_20": 4839.648834, "activity_30": 4849.029582}, "trend_signal": 0, "fair_value": 5041.06458, "relative_strength": -1.576849, "rate_of_change": -0.14923849616817633, "market_dynamics": 0.554416, "expectation": {"probability": 53.219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4950.75, "high": 4991.9998, "low": 4882.0, "close": 4883.7502, "volume": 3697}, "trend_line": 4884.558333, "activity_lines": {"activity_5": 4926.383387, "activity_10": 4904.181878, "activity_20": 4846.008376, "activity_30": 4848.281208}, "trend_signal": 0, "fair_value": 5033.25626, "relative_strength": -3.324992, "rate_of_change": -0.22044724088397613, "market_dynamics": 0.695411, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4827.0, "high": 4827.5002, "low": 4468.0, "close": 4516.2498, "volume": 2144}, "trend_line": 4869.049997, "activity_lines": {"activity_5": 4792.033313, "activity_10": 4836.818193, "activity_20": 4817.677401, "activity_30": 4824.519367}, "trend_signal": 0, "fair_value": 5023.803847, "relative_strength": -3.733827, "rate_of_change": -0.317497201235694, "market_dynamics": 0.405443, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4430.5, "high": 4722.4998, "low": 4417.4999, "close": 4663.0001, "volume": 22138}, "trend_line": 4853.766667, "activity_lines": {"activity_5": 4729.183347, "activity_10": 4801.859113, "activity_20": 4804.313123, "activity_30": 4811.225826}, "trend_signal": 0, "fair_value": 5015.136915, "relative_strength": 0.551659, "rate_of_change": -0.3138873088059647, "market_dynamics": 0.328389, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4806.0001, "high": 4934.75, "low": 4806.0001, "close": 4934.75, "volume": 1244}, "trend_line": 4846.775, "activity_lines": {"activity_5": 4774.43334, "activity_10": 4820.563651, "activity_20": 4817.094074, "activity_30": 4816.450557}, "trend_signal": 0, "fair_value": 5008.117181, "relative_strength": 2.347144, "rate_of_change": -0.1440462115234233, "market_dynamics": 0.302884, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5011.0001, "high": 5050.5001, "low": 4999.4999, "close": 5003.5, "volume": 843}, "trend_line": 4840.191673, "activity_lines": {"activity_5": 4844.116673, "activity_10": 4849.718191, "activity_20": 4835.930976, "activity_30": 4826.561847}, "trend_signal": 0, "fair_value": 5001.966458, "relative_strength": 1.957934, "rate_of_change": -0.1358290203279371, "market_dynamics": 0.253602, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5052.5002, "high": 5106.0001, "low": 4991.0, "close": 5085.5, "volume": 1510}, "trend_line": 4837.59168, "activity_lines": {"activity_5": 4939.2, "activity_10": 4890.886369, "activity_20": 4862.285736, "activity_30": 4842.388191}, "trend_signal": 1, "fair_value": 4996.069811, "relative_strength": 1.384874, "rate_of_change": -0.053716736353713664, "market_dynamics": 0.590517, "expectation": {"probability": 43.9578, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5140.4999, "high": 5140.4999, "low": 5098.5001, "close": 5098.5001, "volume": 166}, "trend_line": 4837.94168, "activity_lines": {"activity_5": 5025.166707, "activity_10": 4930.622751, "activity_20": 4888.585743, "activity_30": 4859.220992}, "trend_signal": 1, "fair_value": 4991.239852, "relative_strength": 1.997768, "rate_of_change": 0.0072350050014856615, "market_dynamics": 0.801475, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5086.9999, "high": 5129.0001, "low": 5027.0, "close": 5074.0002, "volume": 3242}, "trend_line": 4840.708353, "activity_lines": {"activity_5": 5064.150093, "activity_10": 4961.477329, "activity_20": 4910.729808, "activity_30": 4874.450574}, "trend_signal": 1, "fair_value": 4986.285261, "relative_strength": -0.084704, "rate_of_change": 0.05718698535448412, "market_dynamics": 0.959553, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5052.5002, "high": 5077.9999, "low": 5007.0, "close": 5043.9999, "volume": 1054}, "trend_line": 4849.158353, "activity_lines": {"activity_5": 5065.733373, "activity_10": 4984.181849, "activity_20": 4928.425032, "activity_30": 4887.566158}, "trend_signal": 1, "fair_value": 4980.883082, "relative_strength": -1.094643, "rate_of_change": 0.17456122913835495, "market_dynamics": 0.992139, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5172.4998, "high": 5172.4998, "low": 5081.0001, "close": 5086.9999, "volume": 825}, "trend_line": 4857.65835, "activity_lines": {"activity_5": 5074.36666, "activity_10": 5013.131827, "activity_20": 4948.521448, "activity_30": 4902.910774}, "trend_signal": 1, "fair_value": 4974.891198, "relative_strength": -0.904906, "rate_of_change": 0.17528808880290023, "market_dynamics": 0.975174, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5143.0, "high": 5152.9999, "low": 5078.5, "close": 5100.0, "volume": 1731}, "trend_line": 4862.70002, "activity_lines": {"activity_5": 5081.766653, "activity_10": 5042.400005, "activity_20": 4967.271446, "activity_30": 4918.545719}, "trend_signal": 1, "fair_value": 4968.997324, "relative_strength": -1.377481, "rate_of_change": 0.1037880731155274, "market_dynamics": 0.97361, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5122.4998, "high": 5144.5, "low": 5116.0, "close": 5133.4999, "volume": 256}, "trend_line": 4876.341683, "activity_lines": {"activity_5": 5099.366613, "activity_10": 5073.82726, "activity_20": 4987.252385, "activity_30": 4936.016679}, "trend_signal": 1, "fair_value": 4965.742246, "relative_strength": -0.87984, "rate_of_change": 0.28053679938906506, "market_dynamics": 0.906413, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5136.9999, "high": 5136.9999, "low": 5018.9999, "close": 5018.9999, "volume": 277}, "trend_line": 4886.358343, "activity_lines": {"activity_5": 5076.466587, "activity_10": 5073.213604, "activity_20": 4994.888088, "activity_30": 4945.220435}, "trend_signal": 1, "fair_value": 4960.533045, "relative_strength": -2.28325, "rate_of_change": 0.20541341544872688, "market_dynamics": 0.771189, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5003.2501, "high": 5233.4999, "low": 5003.2501, "close": 5233.4999, "volume": 602}, "trend_line": 4899.758343, "activity_lines": {"activity_5": 5128.733247, "activity_10": 5105.127224, "activity_20": 5022.37141, "activity_30": 4967.616664}, "trend_signal": 1, "fair_value": 4957.219606, "relative_strength": 1.578482, "rate_of_change": 0.27423285521408486, "market_dynamics": 0.798361, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5218.0, "high": 5218.0, "low": 5147.0001, "close": 5148.5001, "volume": 1327}, "trend_line": 4906.633343, "activity_lines": {"activity_5": 5140.033307, "activity_10": 5116.154518, "activity_20": 5039.79999, "activity_30": 4983.664519}, "trend_signal": 1, "fair_value": 4952.266979, "relative_strength": -0.318104, "rate_of_change": 0.14031304237324096, "market_dynamics": 0.773432, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5123.0, "high": 5123.0, "low": 5033.0002, "close": 5033.0002, "volume": 321}, "trend_line": 4913.933353, "activity_lines": {"activity_5": 5108.733387, "activity_10": 5103.545465, "activity_20": 5044.779771, "activity_30": 4991.81722}, "trend_signal": 1, "fair_value": 4946.203012, "relative_strength": -3.703639, "rate_of_change": 0.14877838814702582, "market_dynamics": 0.729374, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5025.9998, "high": 5032.0, "low": 4967.4999, "close": 5019.5, "volume": 2244}, "trend_line": 4924.05835, "activity_lines": {"activity_5": 5077.400053, "activity_10": 5089.436373, "activity_20": 5047.72977, "activity_30": 4998.627971}, "trend_signal": 1, "fair_value": 4938.530201, "relative_strength": -4.35795, "rate_of_change": 0.20604668953880892, "market_dynamics": 0.821448, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5083.4999, "high": 5282.5001, "low": 5066.9998, "close": 5204.4998, "volume": 1206}, "trend_line": 4939.550013, "activity_lines": {"activity_5": 5115.333313, "activity_10": 5110.399973, "activity_20": 5067.515465, "activity_30": 5016.720968}, "trend_signal": 1, "fair_value": 4932.401779, "relative_strength": -2.183518, "rate_of_change": 0.31461168611049845, "market_dynamics": 0.780672, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5170.0001, "high": 5193.0, "low": 5117.4999, "close": 5117.4999, "volume": 3578}, "trend_line": 4953.858343, "activity_lines": {"activity_5": 5111.899947, "activity_10": 5113.172689, "activity_20": 5077.688074, "activity_30": 5028.201606}, "trend_signal": 1, "fair_value": 4925.682409, "relative_strength": -3.275703, "rate_of_change": 0.2896686937543483, "market_dynamics": 0.616501, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5188.9999, "high": 5383.4999, "low": 5188.9999, "close": 5383.4999, "volume": 7904}, "trend_line": 4981.833337, "activity_lines": {"activity_5": 5204.86658, "activity_10": 5162.972678, "activity_20": 5112.432113, "activity_30": 5055.920416}, "trend_signal": 1, "fair_value": 4920.096386, "relative_strength": 1.405242, "rate_of_change": 0.5647112223047301, "market_dynamics": 0.743382, "expectation": {"probability": 44.8069, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5386.9999, "high": 5507.0, "low": 5386.9999, "close": 5507.0, "volume": 5064}, "trend_line": 5009.116677, "activity_lines": {"activity_5": 5323.33326, "activity_10": 5229.836322, "activity_20": 5156.990448, "activity_30": 5089.802136}, "trend_signal": 1, "fair_value": 4914.787445, "relative_strength": 3.211781, "rate_of_change": 0.5476566186461318, "market_dynamics": 0.9563, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5509.0, "high": 5509.0, "low": 5430.5, "close": 5500.0, "volume": 2193}, "trend_line": 5031.416673, "activity_lines": {"activity_5": 5407.86662, "activity_10": 5288.027238, "activity_20": 5197.914259, "activity_30": 5121.472028}, "trend_signal": 1, "fair_value": 4909.952581, "relative_strength": 1.174567, "rate_of_change": 0.4451881926087492, "market_dynamics": 1.076902, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5369.5, "high": 5388.0001, "low": 5293.9999, "close": 5301.4999, "volume": 2099}, "trend_line": 5044.9, "activity_lines": {"activity_5": 5394.199947, "activity_10": 5303.463589, "activity_20": 5215.248774, "activity_30": 5138.896752}, "trend_signal": 1, "fair_value": 4904.865112, "relative_strength": -0.907622, "rate_of_change": 0.26798271493504505, "market_dynamics": 1.196902, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5343.9999, "high": 5366.0, "low": 5252.0, "close": 5366.0, "volume": 1388}, "trend_line": 5063.03333, "activity_lines": {"activity_5": 5395.566633, "activity_10": 5325.490867, "activity_20": 5235.685681, "activity_30": 5159.612881}, "trend_signal": 1, "fair_value": 4899.476841, "relative_strength": 0.156755, "rate_of_change": 0.35943883922378184, "market_dynamics": 1.079202, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5441.0, "high": 5488.0001, "low": 5414.5, "close": 5448.0, "volume": 25714}, "trend_line": 5083.158327, "activity_lines": {"activity_5": 5407.69998, "activity_10": 5360.018144, "activity_20": 5261.87854, "activity_30": 5184.449441}, "trend_signal": 1, "fair_value": 4895.547601, "relative_strength": 0.972109, "rate_of_change": 0.39748892982302164, "market_dynamics": 1.018179, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5468.9999, "high": 5541.9998, "low": 5436.5002, "close": 5436.5002, "volume": 36174}, "trend_line": 5101.81666, "activity_lines": {"activity_5": 5411.700053, "activity_10": 5387.009095, "activity_20": 5284.859513, "activity_30": 5207.245691}, "trend_signal": 1, "fair_value": 4892.235387, "relative_strength": 1.605521, "rate_of_change": 0.36706181078196254, "market_dynamics": 0.980715, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5457.0, "high": 5475.9998, "low": 5381.0001, "close": 5388.0001, "volume": 1555}, "trend_line": 5119.583333, "activity_lines": {"activity_5": 5404.233413, "activity_10": 5397.845482, "activity_20": 5301.55, "activity_30": 5225.709138}, "trend_signal": 1, "fair_value": 4889.64155, "relative_strength": 0.108921, "rate_of_change": 0.34824209069087114, "market_dynamics": 0.959493, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5375.9998, "high": 5484.0, "low": 5354.9999, "close": 5477.5002, "volume": 7534}, "trend_line": 5137.975007, "activity_lines": {"activity_5": 5434.0668, "activity_10": 5418.254613, "activity_20": 5325.385734, "activity_30": 5248.800549}, "trend_signal": 1, "fair_value": 4886.363885, "relative_strength": -0.288713, "rate_of_change": 0.3592416179936107, "market_dynamics": 0.95272, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5557.0, "high": 5586.9999, "low": 5298.0, "close": 5298.0, "volume": 31057}, "trend_line": 5149.325003, "activity_lines": {"activity_5": 5392.333433, "activity_10": 5401.0637, "activity_20": 5330.204783, "activity_30": 5259.124742}, "trend_signal": 1, "fair_value": 4882.121729, "relative_strength": -2.72755, "rate_of_change": 0.22090407182862185, "market_dynamics": 0.669203, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5277.0, "high": 5472.4998, "low": 5266.0, "close": 5472.4998, "volume": 26928}, "trend_line": 5165.925, "activity_lines": {"activity_5": 5413.3, "activity_10": 5412.318204, "activity_20": 5350.433336, "activity_30": 5279.974729}, "trend_signal": 1, "fair_value": 4879.18435, "relative_strength": 1.300201, "rate_of_change": 0.322372291326127, "market_dynamics": 0.607056, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5559.0, "high": 8369.182617, "low": 5493.5001, "close": 8369.182617, "volume": 914}, "trend_line": 5282.106081, "activity_lines": {"activity_5": 6398.194186, "activity_10": 5948.62413, "activity_20": 5644.700729, "activity_30": 5486.636511}, "trend_signal": 1, "fair_value": 4894.382792, "relative_strength": 48.824299, "rate_of_change": 2.2489889226034006, "market_dynamics": 0.751282, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5522.4998, "high": 5534.9998, "low": 5484.9998, "close": 5491.5001, "volume": 5927}, "trend_line": 5314.614424, "activity_lines": {"activity_5": 6228.348705, "activity_10": 5909.67537, "activity_20": 5649.335584, "activity_30": 5500.145802}, "trend_signal": 1, "fair_value": 4891.04801, "relative_strength": -2.985877, "rate_of_change": 0.6154428271884687, "market_dynamics": 0.611454, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5484.0, "high": 5509.9998, "low": 5483.4999, "close": 5489.5, "volume": 46027}, "trend_line": 5342.164421, "activity_lines": {"activity_5": 6050.936523, "activity_10": 5870.517499, "activity_20": 5652.075191, "activity_30": 5511.428743}, "trend_signal": 1, "fair_value": 4886.340228, "relative_strength": -2.525312, "rate_of_change": 0.5183818580627115, "market_dynamics": 0.679374, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5534.9998, "high": 5623.0, "low": 5534.9998, "close": 5588.4998, "volume": 2791}, "trend_line": 5363.956081, "activity_lines": {"activity_5": 5905.724289, "activity_10": 5845.941408, "activity_20": 5662.002873, "activity_30": 5527.321348}, "trend_signal": 1, "fair_value": 4882.598922, "relative_strength": -0.897485, "rate_of_change": 0.4079181822696629, "market_dynamics": 0.386963, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5516.5001, "high": 5516.5001, "low": 5370.0001, "close": 5438.4998, "volume": 15518}, "trend_line": 5378.456074, "activity_lines": {"activity_5": 5691.145401, "activity_10": 5790.047138, "activity_20": 5655.954365, "activity_30": 5532.13062}, "trend_signal": 1, "fair_value": 4889.56687, "relative_strength": -1.949807, "rate_of_change": 0.2703227390574798, "market_dynamics": 0.012498, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5496.5, "high": 5540.4999, "low": 5438.0001, "close": 5514.5, "volume": 10307}, "trend_line": 5392.756074, "activity_lines": {"activity_5": 5504.16658, "activity_10": 5748.143818, "activity_20": 5655.763021, "activity_30": 5540.907648}, "trend_signal": 1, "fair_value": 4896.41623, "relative_strength": -2.378136, "rate_of_change": 0.26587555616802055, "market_dynamics": -0.136477, "expectation": {"probability": 40.9239, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5477.0, "high": 5568.0, "low": 5456.0001, "close": 5542.4999, "volume": 25586}, "trend_line": 5407.556067, "activity_lines": {"activity_5": 5516.833233, "activity_10": 5709.91321, "activity_20": 5655.945477, "activity_30": 5550.56854}, "trend_signal": 1, "fair_value": 4903.252769, "relative_strength": -1.269226, "rate_of_change": 0.27444209967803823, "market_dynamics": -0.295128, "expectation": {"probability": 42.1257, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5489.5, "high": 5527.9999, "low": 5489.5, "close": 5500.0, "volume": 5647}, "trend_line": 5421.756061, "activity_lines": {"activity_5": 5511.933267, "activity_10": 5661.146261, "activity_20": 5649.589849, "activity_30": 5556.532664}, "trend_signal": 1, "fair_value": 4910.127767, "relative_strength": -1.811102, "rate_of_change": 0.26259540953548477, "market_dynamics": -0.389609, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5605.5, "high": 5605.5, "low": 5507.0, "close": 5555.5, "volume": 2012}, "trend_line": 5438.806064, "activity_lines": {"activity_5": 5524.8333, "activity_10": 5622.061133, "activity_20": 5647.11279, "activity_30": 5565.161306}, "trend_signal": 1, "fair_value": 4917.084499, "relative_strength": -3.238963, "rate_of_change": 0.31447381269410246, "market_dynamics": -0.468922, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5509.5001, "high": 5586.0001, "low": 5509.5001, "close": 5563.9999, "volume": 2025}, "trend_line": 5454.706064, "activity_lines": {"activity_5": 5542.76662, "activity_10": 5579.839624, "activity_20": 5643.359532, "activity_30": 5573.238327}, "trend_signal": 1, "fair_value": 4924.095717, "relative_strength": -2.771116, "rate_of_change": 0.29234357344056305, "market_dynamics": -0.510087, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5566.9998, "high": 5583.0002, "low": 5552.0, "close": 5578.5, "volume": 110}, "trend_line": 5470.656064, "activity_lines": {"activity_5": 5557.166633, "activity_10": 5538.590858, "activity_20": 5640.127711, "activity_30": 5581.225033}, "trend_signal": 1, "fair_value": 4931.752768, "relative_strength": -3.274926, "rate_of_change": 0.29240805669194014, "market_dynamics": -0.600132, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5661.9999, "high": 5790.0002, "low": 5652.0, "close": 5778.5, "volume": 14949}, "trend_line": 5492.156067, "activity_lines": {"activity_5": 5633.966647, "activity_10": 5584.445413, "activity_20": 5655.603034, "activity_30": 5601.085932}, "trend_signal": 1, "fair_value": 4940.174243, "relative_strength": -1.588818, "rate_of_change": 0.39300593472659057, "market_dynamics": -0.504543, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5813.9999, "high": 5833.0002, "low": 5700.9998, "close": 5708.0002, "volume": 6925}, "trend_line": 5515.122744, "activity_lines": {"activity_5": 5671.533387, "activity_10": 5612.263642, "activity_20": 5663.037899, "activity_30": 5615.01136}, "trend_signal": 1, "fair_value": 4947.049244, "relative_strength": -3.861342, "rate_of_change": 0.41817233013455707, "market_dynamics": -0.438368, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5729.4998, "high": 5729.4998, "low": 5595.9999, "close": 5611.0001, "volume": 5992}, "trend_line": 5527.706084, "activity_lines": {"activity_5": 5662.90008, "activity_10": 5618.472758, "activity_20": 5659.298943, "activity_30": 5621.196996}, "trend_signal": 1, "fair_value": 4953.30245, "relative_strength": -4.591354, "rate_of_change": 0.22816065179491743, "market_dynamics": -0.394416, "expectation": {"probability": 47.6446, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5718.0, "high": 5718.0, "low": 5595.0001, "close": 5625.9998, "volume": 8927}, "trend_line": 5543.622741, "activity_lines": {"activity_5": 5655.566667, "activity_10": 5626.999996, "activity_20": 5655.821864, "activity_30": 5627.538526}, "trend_signal": 1, "fair_value": 4959.38418, "relative_strength": -5.040898, "rate_of_change": 0.2879432581640091, "market_dynamics": -0.401718, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5629.0001, "high": 5745.0001, "low": 5629.0001, "close": 5741.5001, "volume": 54904}, "trend_line": 5567.239404, "activity_lines": {"activity_5": 5682.600027, "activity_10": 5653.118198, "activity_20": 5662.497195, "activity_30": 5640.304807}, "trend_signal": 1, "fair_value": 4966.304053, "relative_strength": -4.456893, "rate_of_change": 0.426014974383694, "market_dynamics": -0.13227, "expectation": {"probability": 46.4224, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5786.9999, "high": 6004.9999, "low": 5786.9999, "close": 6004.9999, "volume": 10339}, "trend_line": 5600.089401, "activity_lines": {"activity_5": 5786.59998, "activity_10": 5723.01818, "activity_20": 5692.815364, "activity_30": 5668.54742}, "trend_signal": 1, "fair_value": 4975.62777, "relative_strength": -0.870917, "rate_of_change": 0.5900589972185838, "market_dynamics": 0.128835, "expectation": {"probability": 50.836, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5920.0001, "high": 5931.0001, "low": 5808.0002, "close": 5849.4999, "volume": 4777}, "trend_line": 5621.589404, "activity_lines": {"activity_5": 5823.666607, "activity_10": 5756.236344, "activity_20": 5705.385915, "activity_30": 5684.63842}, "trend_signal": 1, "fair_value": 4984.674244, "relative_strength": -5.561374, "rate_of_change": 0.38392249588302785, "market_dynamics": 0.316584, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5868.0, "high": 5956.0001, "low": 5854.4998, "close": 5953.5, "volume": 1067}, "trend_line": 5649.456074, "activity_lines": {"activity_5": 5885.96662, "activity_10": 5802.009073, "activity_20": 5726.089811, "activity_30": 5706.052006}, "trend_signal": 1, "fair_value": 4994.379372, "relative_strength": -5.836032, "rate_of_change": 0.4957080284122335, "market_dynamics": 0.624863, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5727.0, "high": 5741.9998, "low": 5427.9999, "close": 5519.5, "volume": 8944}, "trend_line": 5653.989411, "activity_lines": {"activity_5": 5780.76664, "activity_10": 5761.636347, "activity_20": 5702.338945, "activity_30": 5697.667744}, "trend_signal": 1, "fair_value": 5000.515589, "relative_strength": -7.293672, "rate_of_change": 0.08024377817296835, "market_dynamics": 0.319601, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5473.0, "high": 5654.0001, "low": 5375.9998, "close": 5375.9998, "volume": 7148}, "trend_line": 5649.622737, "activity_lines": {"activity_5": 5634.833247, "activity_10": 5695.981765, "activity_20": 5664.697582, "activity_30": 5679.73293}, "trend_signal": 0, "fair_value": 5006.05405, "relative_strength": -9.344524, "rate_of_change": -0.077231732898268, "market_dynamics": -0.06131, "expectation": {"probability": 57.8795, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5418.0, "high": 5455.5, "low": 5270.0001, "close": 5271.5, "volume": 1861}, "trend_line": 5642.006071, "activity_lines": {"activity_5": 5478.433273, "activity_10": 5615.009042, "activity_20": 5631.35711, "activity_30": 5655.337915}, "trend_signal": 0, "fair_value": 5010.425845, "relative_strength": -7.899183, "rate_of_change": -0.13481724983364843, "market_dynamics": -0.421182, "expectation": {"probability": 56.7958, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5209.9998, "high": 5508.0002, "low": 5209.9998, "close": 5286.5002, "volume": 8765}, "trend_line": 5641.506081, "activity_lines": {"activity_5": 5375.93336, "activity_10": 5545.981809, "activity_20": 5600.492847, "activity_30": 5632.402052}, "trend_signal": 0, "fair_value": 5014.622961, "relative_strength": -7.988962, "rate_of_change": -0.008861918858423417, "market_dynamics": -0.834863, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5333.0002, "high": 5625.9998, "low": 5333.0002, "close": 5534.9998, "volume": 9051}, "trend_line": 5647.139407, "activity_lines": {"activity_5": 5393.79996, "activity_10": 5529.799958, "activity_20": 5594.261878, "activity_30": 5625.530679}, "trend_signal": 0, "fair_value": 5020.443473, "relative_strength": -7.89905, "rate_of_change": 0.09985500182250384, "market_dynamics": -0.905203, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5499.0002, "high": 5775.9998, "low": 5445.9999, "close": 5638.4998, "volume": 7490}, "trend_line": 5653.489401, "activity_lines": {"activity_5": 5474.066573, "activity_10": 5533.818113, "activity_20": 5598.142814, "activity_30": 5624.973285}, "trend_signal": 0, "fair_value": 5026.927446, "relative_strength": -7.464547, "rate_of_change": 0.11244620581048374, "market_dynamics": -0.832996, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5561.9999, "high": 5788.0001, "low": 5561.9999, "close": 5788.0001, "volume": 11227}, "trend_line": 5665.206064, "activity_lines": {"activity_5": 5596.2333, "activity_10": 5564.790867, "activity_20": 5615.309493, "activity_30": 5633.651395}, "trend_signal": 0, "fair_value": 5033.600523, "relative_strength": -5.438591, "rate_of_change": 0.20724657231917137, "market_dynamics": -0.598702, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5684.9998, "high": 5713.9999, "low": 5484.9998, "close": 5486.0001, "volume": 12481}, "trend_line": 5668.472731, "activity_lines": {"activity_5": 5590.266673, "activity_10": 5540.009076, "activity_20": 5602.411886, "activity_30": 5622.08972}, "trend_signal": 0, "fair_value": 5038.214307, "relative_strength": -7.676954, "rate_of_change": 0.05766192726436138, "market_dynamics": -0.488523, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5582.0, "high": 5582.0, "low": 5452.0, "close": 5482.5001, "volume": 4753}, "trend_line": 5668.639394, "activity_lines": {"activity_5": 5568.833373, "activity_10": 5524.027282, "activity_20": 5589.449992, "activity_30": 5610.091485}, "trend_signal": 0, "fair_value": 5042.546037, "relative_strength": -7.40589, "rate_of_change": 0.002940174680359971, "market_dynamics": -0.506485, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5481.0001, "high": 5698.0, "low": 5477.0, "close": 5698.0, "volume": 1369}, "trend_line": 5681.972727, "activity_lines": {"activity_5": 5606.166713, "activity_10": 5553.900011, "activity_20": 5597.095231, "activity_30": 5611.985718}, "trend_signal": 0, "fair_value": 5048.15341, "relative_strength": -2.40759, "rate_of_change": 0.23521222771928704, "market_dynamics": -0.475538, "expectation": {"probability": 52.392, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5752.9999, "high": 5768.9999, "low": 5682.0, "close": 5711.5002, "volume": 24}, "trend_line": 5689.939407, "activity_lines": {"activity_5": 5637.13344, "activity_10": 5590.872776, "activity_20": 5605.347632, "activity_30": 5613.890716}, "trend_signal": 0, "fair_value": 5053.465912, "relative_strength": -1.734995, "rate_of_change": 0.14020975430140498, "market_dynamics": -0.523382, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5693.0, "high": 5718.0, "low": 5620.0001, "close": 5660.5, "volume": 238}, "trend_line": 5599.649987, "activity_lines": {"activity_5": 5646.233407, "activity_10": 5615.081865, "activity_20": 5608.040489, "activity_30": 5611.9914}, "trend_signal": 1, "fair_value": 5058.45149, "relative_strength": -5.012193, "rate_of_change": -1.5868256855059346, "market_dynamics": -0.505071, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5654.0001, "high": 5702.9999, "low": 5625.0, "close": 5681.4999, "volume": 6876}, "trend_line": 5605.983313, "activity_lines": {"activity_5": 5670.833347, "activity_10": 5637.936387, "activity_20": 5612.34286, "activity_30": 5617.272039}, "trend_signal": 1, "fair_value": 5063.478733, "relative_strength": -4.027265, "rate_of_change": 0.11310217629143296, "market_dynamics": -0.305766, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5643.0, "high": 5643.0, "low": 5623.0, "close": 5623.0, "volume": 1807}, "trend_line": 5610.433313, "activity_lines": {"activity_5": 5662.9, "activity_10": 5642.70002, "activity_20": 5611.535717, "activity_30": 5618.36989}, "trend_signal": 1, "fair_value": 5068.130976, "relative_strength": -4.525908, "rate_of_change": 0.07937947281579302, "market_dynamics": -0.324645, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.080002, "high": 57.490002, "low": 57.080002, "close": 57.490002, "volume": 113}, "trend_line": 5426.06632, "activity_lines": {"activity_5": 3790.429994, "activity_10": 4629.434566, "activity_20": 5081.084766, "activity_30": 5260.115483}, "trend_signal": 0, "fair_value": 5035.743093, "relative_strength": -99.014351, "rate_of_change": -3.286145342335709, "market_dynamics": -0.601163, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.404999, "high": 58.790001, "low": 57.404999, "close": 57.955002, "volume": 87}, "trend_line": 5246.714827, "activity_lines": {"activity_5": 2294.148988, "activity_10": 3715.844744, "activity_20": 4577.123387, "activity_30": 4913.78572}, "trend_signal": 0, "fair_value": 5004.454344, "relative_strength": -98.975961, "rate_of_change": -3.3053686118602417, "market_dynamics": -0.835824, "expectation": {"probability": 55.109, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.505001, "high": 58.505001, "low": 56.400002, "close": 57.264999, "volume": 866}, "trend_line": 5064.806993, "activity_lines": {"activity_5": 1174.540994, "activity_10": 2903.593919, "activity_20": 4099.610792, "activity_30": 4578.982506}, "trend_signal": 0, "fair_value": 4973.161171, "relative_strength": -98.980937, "rate_of_change": -3.467080639944216, "market_dynamics": -1.214732, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.884998, "high": 59.740002, "low": 57.884998, "close": 59.535, "volume": 2465}, "trend_line": 4882.041497, "activity_lines": {"activity_5": 429.238667, "activity_10": 2195.951004, "activity_20": 3649.382174, "activity_30": 4256.061732}, "trend_signal": 0, "fair_value": 4941.88255, "relative_strength": -98.935379, "rate_of_change": -3.6085382177958145, "market_dynamics": -1.441283, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.075001, "high": 60.075001, "low": 58.259998, "close": 59.919998, "volume": 1283}, "trend_line": 4700.705497, "activity_lines": {"activity_5": 58.862333, "activity_10": 1587.041091, "activity_20": 3227.50196, "activity_30": 3944.957119}, "trend_signal": 0, "fair_value": 4910.228191, "relative_strength": -98.887176, "rate_of_change": -3.7143477807681617, "market_dynamics": -1.441283, "expectation": {"probability": 55.7638, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.720001, "high": 60.619999, "low": 58.66, "close": 58.895, "volume": 4382}, "trend_line": 4517.48533, "activity_lines": {"activity_5": 59.016333, "activity_10": 1076.53718, "activity_20": 2833.093555, "activity_30": 3645.485474}, "trend_signal": 0, "fair_value": 4878.567262, "relative_strength": -98.893933, "rate_of_change": -3.8977163559157444, "market_dynamics": -1.391259, "expectation": {"probability": 54.5933, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30080c08-c498-4cae-b838-4618d551ec11/", "share_image": "https://sharemaestro.com/terminal/30080c08-c498-4cae-b838-4618d551ec11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}