{"ticker": {"uuid": "300874c9-e567-4159-bb7a-8b71cab17596", "symbol": "AEX", "name": "Aminex PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AEX rose 13.95%, moving from 0.02 to 0.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.73 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is negative at 44.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "13.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.73"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.025, "high": 0.0265, "low": 0.023, "close": 0.0245, "volume": 8823711}, "trend_line": 0.022125, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025168, "activity_20": 0.02437, "activity_30": 0.023542}, "trend_signal": 1, "fair_value": 0.014686, "relative_strength": 14.730887, "rate_of_change": 1.5280837004405285, "market_dynamics": 0.042655, "expectation": {"probability": 44.2748, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.01025, "high": 0.0104, "low": 0.00966, "close": 0.01, "volume": 18475412}, "trend_line": 0.010632, "activity_lines": {"activity_5": 0.010117, "activity_10": 0.010245, "activity_20": 0.010539, "activity_30": 0.010609}, "trend_signal": 0, "fair_value": 0.008212, "relative_strength": -7.56462, "rate_of_change": -0.23458759500796642, "market_dynamics": -1.001186, "expectation": {"probability": 31.2894, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.01, "high": 0.01075, "low": 0.00957, "close": 0.0105, "volume": 26097094}, "trend_line": 0.010623, "activity_lines": {"activity_5": 0.010217, "activity_10": 0.010277, "activity_20": 0.010515, "activity_30": 0.0106}, "trend_signal": 0, "fair_value": 0.008227, "relative_strength": -3.705298, "rate_of_change": -0.08465011286682023, "market_dynamics": -1.033566, "expectation": {"probability": 30.5627, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.00955, "close": 0.01, "volume": 34190291}, "trend_line": 0.010615, "activity_lines": {"activity_5": 0.01015, "activity_10": 0.010223, "activity_20": 0.010447, "activity_30": 0.01056}, "trend_signal": 0, "fair_value": 0.008238, "relative_strength": -6.817035, "rate_of_change": -0.0753082933258125, "market_dynamics": -0.911258, "expectation": {"probability": 32.02, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.01, "high": 0.01165, "low": 0.0095, "close": 0.0105, "volume": 33632452}, "trend_line": 0.010615, "activity_lines": {"activity_5": 0.010283, "activity_10": 0.010259, "activity_20": 0.010432, "activity_30": 0.010553}, "trend_signal": 0, "fair_value": 0.008257, "relative_strength": -1.895314, "rate_of_change": 0.0, "market_dynamics": -0.801765, "expectation": {"probability": 31.0919, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.011, "high": 0.0136, "low": 0.011, "close": 0.013, "volume": 93492209}, "trend_line": 0.010707, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.01075, "activity_20": 0.010654, "activity_30": 0.010707}, "trend_signal": 0, "fair_value": 0.008294, "relative_strength": 25.054344, "rate_of_change": 0.8666980687706083, "market_dynamics": -0.115333, "expectation": {"probability": 31.4373, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.01325, "high": 0.0145, "low": 0.012, "close": 0.0125, "volume": 50478670}, "trend_line": 0.01079, "activity_lines": {"activity_5": 0.011767, "activity_10": 0.011105, "activity_20": 0.010819, "activity_30": 0.010822}, "trend_signal": 1, "fair_value": 0.008328, "relative_strength": 18.481418, "rate_of_change": 0.77519379844961, "market_dynamics": 0.411501, "expectation": {"probability": 29.5666, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.01054, "close": 0.01085, "volume": 47373166}, "trend_line": 0.010785, "activity_lines": {"activity_5": 0.011617, "activity_10": 0.011123, "activity_20": 0.010821, "activity_30": 0.010826}, "trend_signal": 1, "fair_value": 0.008354, "relative_strength": 1.045367, "rate_of_change": -0.04633920296570711, "market_dynamics": 0.790225, "expectation": {"probability": 29.3395, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.011, "high": 0.01125, "low": 0.0105, "close": 0.011, "volume": 32479757}, "trend_line": 0.010802, "activity_lines": {"activity_5": 0.011493, "activity_10": 0.011162, "activity_20": 0.010842, "activity_30": 0.01084}, "trend_signal": 1, "fair_value": 0.008383, "relative_strength": 2.103663, "rate_of_change": 0.15762633286973937, "market_dynamics": 0.971786, "expectation": {"probability": 27.8015, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.0105, "close": 0.01075, "volume": 16889109}, "trend_line": 0.010818, "activity_lines": {"activity_5": 0.01122, "activity_10": 0.011146, "activity_20": 0.010843, "activity_30": 0.010837}, "trend_signal": 1, "fair_value": 0.008412, "relative_strength": -3.026596, "rate_of_change": 0.1481207183854717, "market_dynamics": 0.626522, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.01075, "high": 0.011, "low": 0.0101, "close": 0.01025, "volume": 19144317}, "trend_line": 0.010835, "activity_lines": {"activity_5": 0.010763, "activity_10": 0.011022, "activity_20": 0.010797, "activity_30": 0.0108}, "trend_signal": 0, "fair_value": 0.008441, "relative_strength": -7.004452, "rate_of_change": 0.15714549824366478, "market_dynamics": 0.231325, "expectation": {"probability": 38.9192, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.01025, "high": 0.0105, "low": 0.00995, "close": 0.01025, "volume": 16099180}, "trend_line": 0.010818, "activity_lines": {"activity_5": 0.01049, "activity_10": 0.010897, "activity_20": 0.010756, "activity_30": 0.010762}, "trend_signal": 0, "fair_value": 0.008476, "relative_strength": -5.855973, "rate_of_change": -0.15689893862482376, "market_dynamics": -0.007773, "expectation": {"probability": 35.4289, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.01025, "high": 0.01279, "low": 0.01, "close": 0.012, "volume": 54863324}, "trend_line": 0.010843, "activity_lines": {"activity_5": 0.01095, "activity_10": 0.011086, "activity_20": 0.010886, "activity_30": 0.010838}, "trend_signal": 0, "fair_value": 0.008527, "relative_strength": 12.168179, "rate_of_change": 0.23109632094657717, "market_dynamics": 0.101574, "expectation": {"probability": 29.8943, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.011, "close": 0.0115, "volume": 15821941}, "trend_line": 0.01086, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.011157, "activity_20": 0.010961, "activity_30": 0.010881}, "trend_signal": 1, "fair_value": 0.008508, "relative_strength": 6.557885, "rate_of_change": 0.15678317808724204, "market_dynamics": 0.156844, "expectation": {"probability": 29.1084, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0115, "high": 0.014, "low": 0.01111, "close": 0.012, "volume": 32174160}, "trend_line": 0.01092, "activity_lines": {"activity_5": 0.011517, "activity_10": 0.011292, "activity_20": 0.011078, "activity_30": 0.010954}, "trend_signal": 1, "fair_value": 0.008504, "relative_strength": 14.313281, "rate_of_change": 0.5524861878452973, "market_dynamics": 0.372126, "expectation": {"probability": 27.7524, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.012, "high": 0.01222, "low": 0.01, "close": 0.011, "volume": 31140493}, "trend_line": 0.010912, "activity_lines": {"activity_5": 0.01145, "activity_10": 0.011217, "activity_20": 0.011091, "activity_30": 0.01096}, "trend_signal": 1, "fair_value": 0.008509, "relative_strength": 6.763166, "rate_of_change": -0.0732600732600671, "market_dynamics": 0.489452, "expectation": {"probability": 30.2525, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.011, "high": 0.0121, "low": 0.0085, "close": 0.0121, "volume": 25995610}, "trend_line": 0.01094, "activity_lines": {"activity_5": 0.0117, "activity_10": 0.011379, "activity_20": 0.011208, "activity_30": 0.011036}, "trend_signal": 1, "fair_value": 0.008526, "relative_strength": 14.965837, "rate_of_change": 0.2565982404692105, "market_dynamics": 0.402599, "expectation": {"probability": 28.7362, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01018, "close": 0.0105, "volume": 34697060}, "trend_line": 0.010898, "activity_lines": {"activity_5": 0.011293, "activity_10": 0.011257, "activity_20": 0.011164, "activity_30": 0.011008}, "trend_signal": 1, "fair_value": 0.008534, "relative_strength": 0.409491, "rate_of_change": -0.3839122486288882, "market_dynamics": 0.26518, "expectation": {"probability": 35.0029, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.0095, "close": 0.01, "volume": 19405296}, "trend_line": 0.01084, "activity_lines": {"activity_5": 0.01082, "activity_10": 0.011051, "activity_20": 0.011072, "activity_30": 0.01095}, "trend_signal": 0, "fair_value": 0.008543, "relative_strength": -6.218854, "rate_of_change": -0.5322077445402738, "market_dynamics": -0.156757, "expectation": {"probability": 35.3071, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.00925, "close": 0.0098, "volume": 23319440}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.01038, "activity_10": 0.010826, "activity_20": 0.010964, "activity_30": 0.010883}, "trend_signal": 0, "fair_value": 0.008566, "relative_strength": -7.863242, "rate_of_change": -0.3690036900369013, "market_dynamics": -0.521253, "expectation": {"probability": 35.3463, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0095, "high": 0.0105, "low": 0.0085, "close": 0.009, "volume": 21982364}, "trend_line": 0.010725, "activity_lines": {"activity_5": 0.00982, "activity_10": 0.010474, "activity_20": 0.01078, "activity_30": 0.010767}, "trend_signal": 0, "fair_value": 0.008585, "relative_strength": -15.549832, "rate_of_change": -0.6944444444444482, "market_dynamics": -1.024576, "expectation": {"probability": 35.0742, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.00808, "close": 0.009, "volume": 13713372}, "trend_line": 0.010658, "activity_lines": {"activity_5": 0.009393, "activity_10": 0.010144, "activity_20": 0.010601, "activity_30": 0.010655}, "trend_signal": 0, "fair_value": 0.008608, "relative_strength": -15.470543, "rate_of_change": -0.6247086247086187, "market_dynamics": -1.315695, "expectation": {"probability": 34.4935, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.0082, "close": 0.009, "volume": 10881672}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.009173, "activity_10": 0.009836, "activity_20": 0.010427, "activity_30": 0.010548}, "trend_signal": 0, "fair_value": 0.008632, "relative_strength": -15.393649, "rate_of_change": -0.5441921561268601, "market_dynamics": -1.405477, "expectation": {"probability": 34.1959, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.0075, "close": 0.008, "volume": 17027061}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.00872, "activity_10": 0.009402, "activity_20": 0.010165, "activity_30": 0.010381}, "trend_signal": 0, "fair_value": 0.008652, "relative_strength": -25.570542, "rate_of_change": -0.6320754716981071, "market_dynamics": -1.448268, "expectation": {"probability": 35.8201, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.008, "high": 0.0081, "low": 0.0075, "close": 0.00775, "volume": 7822305}, "trend_line": 0.010442, "activity_lines": {"activity_5": 0.008317, "activity_10": 0.008985, "activity_20": 0.009889, "activity_30": 0.010201}, "trend_signal": 0, "fair_value": 0.008665, "relative_strength": -27.791313, "rate_of_change": -0.8639513908668071, "market_dynamics": -1.44362, "expectation": {"probability": 34.4695, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.00775, "high": 0.0095, "low": 0.00775, "close": 0.009, "volume": 5031538}, "trend_line": 0.010392, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008874, "activity_20": 0.009745, "activity_30": 0.010108}, "trend_signal": 0, "fair_value": 0.008688, "relative_strength": -15.480925, "rate_of_change": -0.4788354721317726, "market_dynamics": -1.34836, "expectation": {"probability": 31.7497, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.009, "high": 0.0125, "low": 0.008, "close": 0.009, "volume": 84515250}, "trend_line": 0.010342, "activity_lines": {"activity_5": 0.008617, "activity_10": 0.008798, "activity_20": 0.00962, "activity_30": 0.010018}, "trend_signal": 0, "fair_value": 0.008712, "relative_strength": -14.576026, "rate_of_change": -0.48113933795226804, "market_dynamics": -1.130634, "expectation": {"probability": 33.7181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.00861, "high": 0.009, "low": 0.00849, "close": 0.00875, "volume": 11995818}, "trend_line": 0.010283, "activity_lines": {"activity_5": 0.008683, "activity_10": 0.008734, "activity_20": 0.009488, "activity_30": 0.009916}, "trend_signal": 0, "fair_value": 0.008734, "relative_strength": -14.961391, "rate_of_change": -0.5704892670663317, "market_dynamics": -1.024384, "expectation": {"probability": 34.0994, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.00875, "high": 0.009, "low": 0.0075, "close": 0.00825, "volume": 9475536}, "trend_line": 0.010208, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.00861, "activity_20": 0.009318, "activity_30": 0.009784}, "trend_signal": 0, "fair_value": 0.008757, "relative_strength": -21.412428, "rate_of_change": -0.7293591364387865, "market_dynamics": -0.982853, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.00825, "high": 0.009, "low": 0.0076, "close": 0.0085, "volume": 17182881}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.008583, "activity_10": 0.008564, "activity_20": 0.009185, "activity_30": 0.009674}, "trend_signal": 0, "fair_value": 0.008781, "relative_strength": -18.508078, "rate_of_change": -0.40164576802507224, "market_dynamics": -0.938468, "expectation": {"probability": 34.0922, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 12369384}, "trend_line": 0.010092, "activity_lines": {"activity_5": 0.00835, "activity_10": 0.00845, "activity_20": 0.009016, "activity_30": 0.009534}, "trend_signal": 0, "fair_value": 0.008801, "relative_strength": -22.567551, "rate_of_change": -0.7376807317792899, "market_dynamics": -1.145268, "expectation": {"probability": 38.0243, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.008, "high": 0.0083, "low": 0.00726, "close": 0.008, "volume": 11983190}, "trend_line": 0.010025, "activity_lines": {"activity_5": 0.008183, "activity_10": 0.008355, "activity_20": 0.008857, "activity_30": 0.009399}, "trend_signal": 0, "fair_value": 0.008823, "relative_strength": -23.702739, "rate_of_change": -0.6638921918351277, "market_dynamics": -1.191734, "expectation": {"probability": 36.132, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.008, "high": 0.00817, "low": 0.007, "close": 0.00725, "volume": 17026781}, "trend_line": 0.009917, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.008141, "activity_20": 0.008637, "activity_30": 0.00922}, "trend_signal": 0, "fair_value": 0.008843, "relative_strength": -30.515539, "rate_of_change": -1.0773067331670696, "market_dynamics": -1.226995, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00725, "high": 0.01, "low": 0.007, "close": 0.0088, "volume": 62659597}, "trend_line": 0.009877, "activity_lines": {"activity_5": 0.0081, "activity_10": 0.008241, "activity_20": 0.008587, "activity_30": 0.009148}, "trend_signal": 0, "fair_value": 0.008872, "relative_strength": -15.149209, "rate_of_change": -0.4033477866290219, "market_dynamics": -0.854551, "expectation": {"probability": 35.4711, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.009, "high": 0.00966, "low": 0.008, "close": 0.009, "volume": 29077102}, "trend_line": 0.009827, "activity_lines": {"activity_5": 0.008397, "activity_10": 0.008363, "activity_20": 0.00857, "activity_30": 0.009092}, "trend_signal": 0, "fair_value": 0.008902, "relative_strength": -12.617754, "rate_of_change": -0.5062265870203473, "market_dynamics": -0.35209, "expectation": {"probability": 35.1259, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.0085, "close": 0.009, "volume": 10674615}, "trend_line": 0.009693, "activity_lines": {"activity_5": 0.00866, "activity_10": 0.008462, "activity_20": 0.008566, "activity_30": 0.009038}, "trend_signal": 0, "fair_value": 0.008933, "relative_strength": -12.96646, "rate_of_change": -1.3635901088836921, "market_dynamics": 0.083343, "expectation": {"probability": 38.3195, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.00822, "close": 0.00825, "volume": 13801533}, "trend_line": 0.009552, "activity_lines": {"activity_5": 0.008607, "activity_10": 0.008425, "activity_20": 0.008501, "activity_30": 0.008945}, "trend_signal": 0, "fair_value": 0.008941, "relative_strength": -21.887938, "rate_of_change": -1.4546580006190084, "market_dynamics": 0.494908, "expectation": {"probability": 37.5229, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00825, "high": 0.0095, "low": 0.00808, "close": 0.0085, "volume": 10414826}, "trend_line": 0.009473, "activity_lines": {"activity_5": 0.00862, "activity_10": 0.008446, "activity_20": 0.008478, "activity_30": 0.008878}, "trend_signal": 0, "fair_value": 0.008954, "relative_strength": -19.268026, "rate_of_change": -0.8270519262981492, "market_dynamics": 0.439934, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.00743, "close": 0.00775, "volume": 32187116}, "trend_line": 0.009365, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.008336, "activity_20": 0.008393, "activity_30": 0.008766}, "trend_signal": 0, "fair_value": 0.008957, "relative_strength": -25.493724, "rate_of_change": -1.1400823392800639, "market_dynamics": 0.31927, "expectation": {"probability": 37.5908, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.00775, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 23105039}, "trend_line": 0.009273, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008281, "activity_20": 0.008343, "activity_30": 0.008678}, "trend_signal": 0, "fair_value": 0.00896, "relative_strength": -23.35045, "rate_of_change": -0.9823812066203959, "market_dynamics": 0.196701, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.00758, "close": 0.01075, "volume": 94371177}, "trend_line": 0.00929, "activity_lines": {"activity_5": 0.00895, "activity_10": 0.008735, "activity_20": 0.008563, "activity_30": 0.008774}, "trend_signal": 0, "fair_value": 0.008986, "relative_strength": 4.488055, "rate_of_change": 0.18332794133505503, "market_dynamics": 0.519032, "expectation": {"probability": 28.4962, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0105, "high": 0.0125, "low": 0.01, "close": 0.0115, "volume": 41204837}, "trend_line": 0.009332, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.009275, "activity_20": 0.008846, "activity_30": 0.008916}, "trend_signal": 0, "fair_value": 0.00901, "relative_strength": 8.404293, "rate_of_change": 0.4520990312163657, "market_dynamics": 0.785369, "expectation": {"probability": 28.5303, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01175, "high": 0.01347, "low": 0.0115, "close": 0.0128, "volume": 40453915}, "trend_line": 0.009358, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.009987, "activity_20": 0.009241, "activity_30": 0.00914}, "trend_signal": 0, "fair_value": 0.009044, "relative_strength": 19.378554, "rate_of_change": 0.2786112301757392, "market_dynamics": 1.10898, "expectation": {"probability": 29.8187, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.013, "high": 0.01523, "low": 0.012, "close": 0.0145, "volume": 64161259}, "trend_line": 0.009458, "activity_lines": {"activity_5": 0.012513, "activity_10": 0.010908, "activity_20": 0.00978, "activity_30": 0.009472}, "trend_signal": 1, "fair_value": 0.009092, "relative_strength": 31.120137, "rate_of_change": 1.0686044026501325, "market_dynamics": 1.518697, "expectation": {"probability": 31.3056, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 57958107}, "trend_line": 0.009592, "activity_lines": {"activity_5": 0.01401, "activity_10": 0.011998, "activity_20": 0.01043, "activity_30": 0.009894}, "trend_signal": 1, "fair_value": 0.00915, "relative_strength": 43.831337, "rate_of_change": 1.4167900190315124, "market_dynamics": 1.540754, "expectation": {"probability": 32.1446, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.01525, "high": 0.02, "low": 0.0145, "close": 0.017, "volume": 74208018}, "trend_line": 0.009792, "activity_lines": {"activity_5": 0.015307, "activity_10": 0.013143, "activity_20": 0.011137, "activity_30": 0.010372}, "trend_signal": 1, "fair_value": 0.009209, "relative_strength": 53.074957, "rate_of_change": 2.0850708924103474, "market_dynamics": 1.587842, "expectation": {"probability": 33.2369, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.0165, "close": 0.02, "volume": 63228062}, "trend_line": 0.010055, "activity_lines": {"activity_5": 0.017187, "activity_10": 0.014687, "activity_20": 0.012091, "activity_30": 0.01103}, "trend_signal": 1, "fair_value": 0.009289, "relative_strength": 78.343968, "rate_of_change": 2.6858660130718888, "market_dynamics": 1.606776, "expectation": {"probability": 34.5821, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01975, "high": 0.02095, "low": 0.0175, "close": 0.01875, "volume": 33377953}, "trend_line": 0.01033, "activity_lines": {"activity_5": 0.018083, "activity_10": 0.015791, "activity_20": 0.012874, "activity_30": 0.011591}, "trend_signal": 1, "fair_value": 0.009361, "relative_strength": 65.723185, "rate_of_change": 2.7349577324714165, "market_dynamics": 1.520529, "expectation": {"probability": 35.8403, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01875, "high": 0.0195, "low": 0.01575, "close": 0.0165, "volume": 31351541}, "trend_line": 0.010547, "activity_lines": {"activity_5": 0.017833, "activity_10": 0.016299, "activity_20": 0.013395, "activity_30": 0.011989}, "trend_signal": 1, "fair_value": 0.009422, "relative_strength": 46.26425, "rate_of_change": 2.1006776379477268, "market_dynamics": 1.351541, "expectation": {"probability": 35.7739, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.01444, "close": 0.0165, "volume": 34197061}, "trend_line": 0.01077, "activity_lines": {"activity_5": 0.01745, "activity_10": 0.016648, "activity_20": 0.013877, "activity_30": 0.012373}, "trend_signal": 1, "fair_value": 0.009491, "relative_strength": 43.464867, "rate_of_change": 2.114345311462968, "market_dynamics": 1.140092, "expectation": {"probability": 33.5138, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0165, "high": 0.0204, "low": 0.014, "close": 0.0149, "volume": 106726519}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.0165, "activity_10": 0.016552, "activity_20": 0.014168, "activity_30": 0.01264}, "trend_signal": 1, "fair_value": 0.009551, "relative_strength": 29.949734, "rate_of_change": 1.8291550603528253, "market_dynamics": 0.97513, "expectation": {"probability": 34.8227, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.01475, "high": 0.015, "low": 0.01328, "close": 0.014, "volume": 32678889}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.01539, "activity_10": 0.016216, "activity_20": 0.01434, "activity_30": 0.012835}, "trend_signal": 1, "fair_value": 0.009604, "relative_strength": 20.907167, "rate_of_change": 1.5136318045044335, "market_dynamics": 0.648452, "expectation": {"probability": 34.4106, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.014, "high": 0.0171, "low": 0.01335, "close": 0.0155, "volume": 25746521}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.01518, "activity_10": 0.016108, "activity_20": 0.014627, "activity_30": 0.013117}, "trend_signal": 1, "fair_value": 0.00967, "relative_strength": 32.167341, "rate_of_change": 1.9491601544956452, "market_dynamics": 0.435602, "expectation": {"probability": 34.183, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.0145, "close": 0.0156, "volume": 18442788}, "trend_line": 0.011603, "activity_lines": {"activity_5": 0.01522, "activity_10": 0.015969, "activity_20": 0.014885, "activity_30": 0.013391}, "trend_signal": 1, "fair_value": 0.009738, "relative_strength": 33.507012, "rate_of_change": 2.229074889867839, "market_dynamics": 0.19611, "expectation": {"probability": 34.9528, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.01525, "high": 0.016, "low": 0.015, "close": 0.0155, "volume": 16554186}, "trend_line": 0.011862, "activity_lines": {"activity_5": 0.015287, "activity_10": 0.015792, "activity_20": 0.0151, "activity_30": 0.013643}, "trend_signal": 1, "fair_value": 0.009802, "relative_strength": 29.689034, "rate_of_change": 2.2321813324140205, "market_dynamics": -0.122244, "expectation": {"probability": 36.8305, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.015, "close": 0.01575, "volume": 11860645}, "trend_line": 0.012087, "activity_lines": {"activity_5": 0.015503, "activity_10": 0.015669, "activity_20": 0.015308, "activity_30": 0.013894}, "trend_signal": 1, "fair_value": 0.009868, "relative_strength": 32.501968, "rate_of_change": 1.8968133535660199, "market_dynamics": -0.23833, "expectation": {"probability": 34.5641, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01575, "high": 0.0165, "low": 0.0137, "close": 0.01575, "volume": 10839203}, "trend_line": 0.012312, "activity_lines": {"activity_5": 0.015663, "activity_10": 0.015569, "activity_20": 0.015484, "activity_30": 0.01413}, "trend_signal": 1, "fair_value": 0.009932, "relative_strength": 31.681251, "rate_of_change": 1.8615040953090054, "market_dynamics": -0.390297, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01575, "high": 0.0165, "low": 0.01427, "close": 0.0146, "volume": 8682473}, "trend_line": 0.012507, "activity_lines": {"activity_5": 0.015323, "activity_10": 0.015337, "activity_20": 0.015515, "activity_30": 0.014278}, "trend_signal": 1, "fair_value": 0.009989, "relative_strength": 20.014504, "rate_of_change": 1.583820662768037, "market_dynamics": -0.556926, "expectation": {"probability": 36.9277, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0155, "high": 0.0165, "low": 0.0145, "close": 0.01525, "volume": 4443173}, "trend_line": 0.01274, "activity_lines": {"activity_5": 0.01526, "activity_10": 0.015299, "activity_20": 0.015578, "activity_30": 0.014455}, "trend_signal": 1, "fair_value": 0.01005, "relative_strength": 24.900879, "rate_of_change": 1.8629567442232253, "market_dynamics": -0.664436, "expectation": {"probability": 34.4487, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01525, "high": 0.016, "low": 0.0145, "close": 0.015, "volume": 8403160}, "trend_line": 0.012957, "activity_lines": {"activity_5": 0.015137, "activity_10": 0.015238, "activity_20": 0.015582, "activity_30": 0.0146}, "trend_signal": 1, "fair_value": 0.010106, "relative_strength": 21.599856, "rate_of_change": 1.7032967032967048, "market_dynamics": -0.759312, "expectation": {"probability": 37.3434, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.0145, "volume": 6312100}, "trend_line": 0.013173, "activity_lines": {"activity_5": 0.01488, "activity_10": 0.015114, "activity_20": 0.015505, "activity_30": 0.0147}, "trend_signal": 1, "fair_value": 0.010162, "relative_strength": 19.87784, "rate_of_change": 1.6670525584626141, "market_dynamics": -0.857544, "expectation": {"probability": 36.9421, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0145, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 18010982}, "trend_line": 0.013407, "activity_lines": {"activity_5": 0.014873, "activity_10": 0.015087, "activity_20": 0.015458, "activity_30": 0.014818}, "trend_signal": 1, "fair_value": 0.010215, "relative_strength": 21.973617, "rate_of_change": 1.7763607378729205, "market_dynamics": -0.835774, "expectation": {"probability": 34.4338, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.0145, "close": 0.015, "volume": 10561439}, "trend_line": 0.013665, "activity_lines": {"activity_5": 0.014917, "activity_10": 0.015043, "activity_20": 0.015394, "activity_30": 0.014921}, "trend_signal": 1, "fair_value": 0.010267, "relative_strength": 21.842136, "rate_of_change": 1.924367867531883, "market_dynamics": -0.810773, "expectation": {"probability": 35.0862, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.015, "high": 0.0175, "low": 0.014, "close": 0.0155, "volume": 16312553}, "trend_line": 0.013888, "activity_lines": {"activity_5": 0.0151, "activity_10": 0.015098, "activity_20": 0.015368, "activity_30": 0.015039}, "trend_signal": 1, "fair_value": 0.010319, "relative_strength": 23.709696, "rate_of_change": 1.6319063300402434, "market_dynamics": -0.690838, "expectation": {"probability": 34.055, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0155, "high": 0.0165, "low": 0.0141, "close": 0.0145, "volume": 12376447}, "trend_line": 0.014072, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014974, "activity_20": 0.015241, "activity_30": 0.015078}, "trend_signal": 1, "fair_value": 0.010368, "relative_strength": 16.068014, "rate_of_change": 1.324884792626729, "market_dynamics": -0.619328, "expectation": {"probability": 37.1326, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.014, "close": 0.0145, "volume": 10523766}, "trend_line": 0.014255, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014867, "activity_20": 0.015121, "activity_30": 0.015106}, "trend_signal": 1, "fair_value": 0.010419, "relative_strength": 16.085899, "rate_of_change": 1.300454803865839, "market_dynamics": -0.580888, "expectation": {"probability": 34.7298, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0145, "high": 0.01489, "low": 0.014, "close": 0.0145, "volume": 8551597}, "trend_line": 0.014463, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014784, "activity_20": 0.015014, "activity_30": 0.015122}, "trend_signal": 1, "fair_value": 0.010466, "relative_strength": 14.467846, "rate_of_change": 1.459137144861451, "market_dynamics": -0.644783, "expectation": {"probability": 34.1293, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.01366, "close": 0.014, "volume": 11831150}, "trend_line": 0.014647, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014632, "activity_20": 0.014885, "activity_30": 0.015092}, "trend_signal": 0, "fair_value": 0.010509, "relative_strength": 11.720482, "rate_of_change": 1.2722118509299603, "market_dynamics": -0.863749, "expectation": {"probability": 37.3546, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.0131, "close": 0.0135, "volume": 13496637}, "trend_line": 0.014838, "activity_lines": {"activity_5": 0.014033, "activity_10": 0.0144, "activity_20": 0.014731, "activity_30": 0.015018}, "trend_signal": 0, "fair_value": 0.010552, "relative_strength": 8.646661, "rate_of_change": 1.304021301290368, "market_dynamics": -1.019545, "expectation": {"probability": 37.3868, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.01215, "close": 0.01275, "volume": 13678107}, "trend_line": 0.014997, "activity_lines": {"activity_5": 0.01355, "activity_10": 0.014064, "activity_20": 0.01452, "activity_30": 0.014883}, "trend_signal": 0, "fair_value": 0.010591, "relative_strength": 3.742083, "rate_of_change": 1.0715729882733482, "market_dynamics": -1.217978, "expectation": {"probability": 36.8936, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01275, "high": 0.013, "low": 0.012, "close": 0.01225, "volume": 8885098}, "trend_line": 0.015047, "activity_lines": {"activity_5": 0.013017, "activity_10": 0.013677, "activity_20": 0.014279, "activity_30": 0.014706}, "trend_signal": 0, "fair_value": 0.010626, "relative_strength": -0.452096, "rate_of_change": 0.3334000133359985, "market_dynamics": -1.336095, "expectation": {"probability": 35.7474, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01225, "high": 0.0125, "low": 0.012, "close": 0.012, "volume": 7600274}, "trend_line": 0.015063, "activity_lines": {"activity_5": 0.01255, "activity_10": 0.013286, "activity_20": 0.014026, "activity_30": 0.01451}, "trend_signal": 0, "fair_value": 0.010663, "relative_strength": -4.998565, "rate_of_change": 0.10633348840300651, "market_dynamics": -1.366494, "expectation": {"probability": 35.562, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0114, "close": 0.01175, "volume": 10127605}, "trend_line": 0.015028, "activity_lines": {"activity_5": 0.012167, "activity_10": 0.012905, "activity_20": 0.01376, "activity_30": 0.014296}, "trend_signal": 0, "fair_value": 0.010698, "relative_strength": -7.519477, "rate_of_change": -0.23235743211843796, "market_dynamics": -1.408644, "expectation": {"probability": 34.9377, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01175, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 12346804}, "trend_line": 0.014912, "activity_lines": {"activity_5": 0.011683, "activity_10": 0.012445, "activity_20": 0.01344, "activity_30": 0.014036}, "trend_signal": 0, "fair_value": 0.01073, "relative_strength": -13.787819, "rate_of_change": -0.771892467394196, "market_dynamics": -1.41648, "expectation": {"probability": 34.4308, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.0105, "volume": 17205318}, "trend_line": 0.014728, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011977, "activity_20": 0.013094, "activity_30": 0.013751}, "trend_signal": 0, "fair_value": 0.010759, "relative_strength": -17.703739, "rate_of_change": -1.2339055793991427, "market_dynamics": -1.356128, "expectation": {"probability": 37.2645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.01025, "volume": 7109940}, "trend_line": 0.014503, "activity_lines": {"activity_5": 0.010783, "activity_10": 0.011536, "activity_20": 0.012749, "activity_30": 0.013462}, "trend_signal": 0, "fair_value": 0.010786, "relative_strength": -17.754921, "rate_of_change": -1.5277023356871233, "market_dynamics": -1.424732, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01025, "high": 0.0106, "low": 0.01, "close": 0.0103, "volume": 3744445}, "trend_line": 0.01418, "activity_lines": {"activity_5": 0.010517, "activity_10": 0.011182, "activity_20": 0.012434, "activity_30": 0.013191}, "trend_signal": 0, "fair_value": 0.010814, "relative_strength": -18.281657, "rate_of_change": -2.227125422326418, "market_dynamics": -1.468625, "expectation": {"probability": 34.6071, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0103, "high": 0.012, "low": 0.01, "close": 0.01125, "volume": 12093740}, "trend_line": 0.01393, "activity_lines": {"activity_5": 0.01068, "activity_10": 0.011076, "activity_20": 0.012235, "activity_30": 0.013002}, "trend_signal": 0, "fair_value": 0.010836, "relative_strength": -11.766549, "rate_of_change": -1.7630465444287744, "market_dynamics": -1.40926, "expectation": {"probability": 33.0668, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01125, "high": 0.0125, "low": 0.0105, "close": 0.012, "volume": 15076823}, "trend_line": 0.01378, "activity_lines": {"activity_5": 0.011127, "activity_10": 0.011157, "activity_20": 0.012125, "activity_30": 0.012878}, "trend_signal": 0, "fair_value": 0.010868, "relative_strength": -6.482244, "rate_of_change": -1.0768126346015727, "market_dynamics": -1.165535, "expectation": {"probability": 34.0832, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0105, "close": 0.011, "volume": 6321999}, "trend_line": 0.013597, "activity_lines": {"activity_5": 0.011173, "activity_10": 0.011084, "activity_20": 0.011934, "activity_30": 0.012698}, "trend_signal": 0, "fair_value": 0.010886, "relative_strength": -16.986558, "rate_of_change": -1.3280116110304852, "market_dynamics": -1.013846, "expectation": {"probability": 35.8672, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.0105, "close": 0.011, "volume": 4423135}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.011187, "activity_10": 0.011042, "activity_20": 0.011762, "activity_30": 0.012531}, "trend_signal": 0, "fair_value": 0.010894, "relative_strength": -17.177197, "rate_of_change": -0.9560932558652637, "market_dynamics": -0.829855, "expectation": {"probability": 33.6867, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.011, "high": 0.0125, "low": 0.01052, "close": 0.0118, "volume": 13811859}, "trend_line": 0.013393, "activity_lines": {"activity_5": 0.011417, "activity_10": 0.011168, "activity_20": 0.011683, "activity_30": 0.012423}, "trend_signal": 0, "fair_value": 0.010912, "relative_strength": -13.172466, "rate_of_change": -0.5494913492240248, "market_dynamics": -0.461242, "expectation": {"probability": 34.1372, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01175, "high": 0.012, "low": 0.01125, "close": 0.01125, "volume": 4880699}, "trend_line": 0.013252, "activity_lines": {"activity_5": 0.011363, "activity_10": 0.011198, "activity_20": 0.011567, "activity_30": 0.012285}, "trend_signal": 0, "fair_value": 0.010927, "relative_strength": -17.710608, "rate_of_change": -1.052788770253121, "market_dynamics": -0.447872, "expectation": {"probability": 35.674, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01128, "high": 0.0115, "low": 0.0106, "close": 0.01125, "volume": 10954206}, "trend_line": 0.013107, "activity_lines": {"activity_5": 0.01131, "activity_10": 0.011237, "activity_20": 0.011469, "activity_30": 0.012156}, "trend_signal": 0, "fair_value": 0.010943, "relative_strength": -18.263148, "rate_of_change": -1.0941744642318088, "market_dynamics": -0.106907, "expectation": {"probability": 33.8574, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01125, "high": 0.01129, "low": 0.01015, "close": 0.01025, "volume": 9926818}, "trend_line": 0.012932, "activity_lines": {"activity_5": 0.010973, "activity_10": 0.01109, "activity_20": 0.011296, "activity_30": 0.011972}, "trend_signal": 0, "fair_value": 0.010952, "relative_strength": -25.121894, "rate_of_change": -1.3351644159609355, "market_dynamics": 0.118278, "expectation": {"probability": 39.5689, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01025, "high": 0.0145, "low": 0.01, "close": 0.013, "volume": 24403631}, "trend_line": 0.01284, "activity_lines": {"activity_5": 0.011603, "activity_10": 0.011447, "activity_20": 0.011405, "activity_30": 0.011976}, "trend_signal": 0, "fair_value": 0.010979, "relative_strength": -7.026309, "rate_of_change": -0.7114135477884322, "market_dynamics": 0.343914, "expectation": {"probability": 37.1239, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01325, "high": 0.01538, "low": 0.0125, "close": 0.014, "volume": 22618236}, "trend_line": 0.012782, "activity_lines": {"activity_5": 0.012433, "activity_10": 0.011936, "activity_20": 0.011617, "activity_30": 0.012051}, "trend_signal": 0, "fair_value": 0.011005, "relative_strength": 1.086405, "rate_of_change": -0.45171339563863516, "market_dynamics": 0.727655, "expectation": {"probability": 34.3834, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.0125, "close": 0.01275, "volume": 8466363}, "trend_line": 0.01272, "activity_lines": {"activity_5": 0.0127, "activity_10": 0.012131, "activity_20": 0.011711, "activity_30": 0.012049}, "trend_signal": 0, "fair_value": 0.011028, "relative_strength": -7.778668, "rate_of_change": -0.4850571115631322, "market_dynamics": 0.816608, "expectation": {"probability": 39.6049, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.0125, "close": 0.01325, "volume": 10817149}, "trend_line": 0.012653, "activity_lines": {"activity_5": 0.013033, "activity_10": 0.012389, "activity_20": 0.01186, "activity_30": 0.012083}, "trend_signal": 0, "fair_value": 0.011049, "relative_strength": -4.884899, "rate_of_change": -0.5267295597484363, "market_dynamics": 1.045191, "expectation": {"probability": 37.6453, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01325, "high": 0.0145, "low": 0.0124, "close": 0.0135, "volume": 14550003}, "trend_line": 0.012603, "activity_lines": {"activity_5": 0.013317, "activity_10": 0.01267, "activity_20": 0.012033, "activity_30": 0.012138}, "trend_signal": 0, "fair_value": 0.011082, "relative_strength": -3.788738, "rate_of_change": -0.39516320240258995, "market_dynamics": 1.022765, "expectation": {"probability": 38.7437, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0135, "high": 0.0145, "low": 0.0115, "close": 0.01225, "volume": 13520063}, "trend_line": 0.012528, "activity_lines": {"activity_5": 0.012967, "activity_10": 0.012678, "activity_20": 0.012084, "activity_30": 0.012115}, "trend_signal": 0, "fair_value": 0.011103, "relative_strength": -6.75078, "rate_of_change": -0.5950964056177134, "market_dynamics": 0.852796, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.01225, "high": 0.0129, "low": 0.01, "close": 0.01075, "volume": 34946388}, "trend_line": 0.012387, "activity_lines": {"activity_5": 0.012167, "activity_10": 0.012391, "activity_20": 0.011992, "activity_30": 0.012}, "trend_signal": 0, "fair_value": 0.011119, "relative_strength": -17.575528, "rate_of_change": -1.1254789272030554, "market_dynamics": 0.784245, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01075, "high": 0.01113, "low": 0.01, "close": 0.011, "volume": 13192086}, "trend_line": 0.012253, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012168, "activity_20": 0.011929, "activity_30": 0.011911}, "trend_signal": 0, "fair_value": 0.011138, "relative_strength": -18.802541, "rate_of_change": -1.0817792847339989, "market_dynamics": 0.537111, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01075, "high": 0.011, "low": 0.0103, "close": 0.011, "volume": 7381354}, "trend_line": 0.012103, "activity_lines": {"activity_5": 0.011283, "activity_10": 0.01195, "activity_20": 0.01187, "activity_30": 0.01183}, "trend_signal": 0, "fair_value": 0.011154, "relative_strength": -20.050262, "rate_of_change": -1.2241899942871202, "market_dynamics": 0.18971, "expectation": {"probability": 41.2977, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01075, "high": 0.011, "low": 0.00822, "close": 0.0095, "volume": 49666695}, "trend_line": 0.011937, "activity_lines": {"activity_5": 0.01055, "activity_10": 0.011464, "activity_20": 0.011669, "activity_30": 0.011662}, "trend_signal": 0, "fair_value": 0.011162, "relative_strength": -32.044802, "rate_of_change": -1.3715607700570065, "market_dynamics": -0.027529, "expectation": {"probability": 38.3016, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0095, "high": 0.0103, "low": 0.009, "close": 0.0095, "volume": 25185622}, "trend_line": 0.01177, "activity_lines": {"activity_5": 0.010083, "activity_10": 0.010991, "activity_20": 0.011472, "activity_30": 0.011505}, "trend_signal": 0, "fair_value": 0.011171, "relative_strength": -31.21919, "rate_of_change": -1.3990114769205035, "market_dynamics": -0.270227, "expectation": {"probability": 36.2492, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0095, "high": 0.01198, "low": 0.009, "close": 0.01, "volume": 26803561}, "trend_line": 0.01162, "activity_lines": {"activity_5": 0.009967, "activity_10": 0.010673, "activity_20": 0.011326, "activity_30": 0.01139}, "trend_signal": 0, "fair_value": 0.011186, "relative_strength": -28.039513, "rate_of_change": -1.2744265080713602, "market_dynamics": -0.353144, "expectation": {"probability": 36.1666, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 13537833}, "trend_line": 0.011553, "activity_lines": {"activity_5": 0.010567, "activity_10": 0.010791, "activity_20": 0.011372, "activity_30": 0.011415}, "trend_signal": 0, "fair_value": 0.011215, "relative_strength": -13.282697, "rate_of_change": -0.5765920826161735, "market_dynamics": -0.335317, "expectation": {"probability": 34.1161, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.012, "high": 0.0135, "low": 0.011, "close": 0.01225, "volume": 3924617}, "trend_line": 0.011512, "activity_lines": {"activity_5": 0.011183, "activity_10": 0.010968, "activity_20": 0.011439, "activity_30": 0.01146}, "trend_signal": 0, "fair_value": 0.011245, "relative_strength": -10.923867, "rate_of_change": -0.3548861767506371, "market_dynamics": -0.330824, "expectation": {"probability": 34.7017, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01225, "high": 0.0135, "low": 0.011, "close": 0.01225, "volume": 4948606}, "trend_line": 0.011495, "activity_lines": {"activity_5": 0.011717, "activity_10": 0.011164, "activity_20": 0.011504, "activity_30": 0.011507}, "trend_signal": 0, "fair_value": 0.011272, "relative_strength": -10.610388, "rate_of_change": -0.14767199444058074, "market_dynamics": -0.254048, "expectation": {"probability": 35.0024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01225, "high": 0.01344, "low": 0.01175, "close": 0.012, "volume": 11656785}, "trend_line": 0.011487, "activity_lines": {"activity_5": 0.011983, "activity_10": 0.011336, "activity_20": 0.01154, "activity_30": 0.01154}, "trend_signal": 0, "fair_value": 0.011298, "relative_strength": -11.82823, "rate_of_change": -0.06959547629403504, "market_dynamics": -0.194167, "expectation": {"probability": 38.5146, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.0115, "volume": 14787646}, "trend_line": 0.01147, "activity_lines": {"activity_5": 0.011917, "activity_10": 0.011423, "activity_20": 0.011523, "activity_30": 0.011541}, "trend_signal": 0, "fair_value": 0.011322, "relative_strength": -14.026709, "rate_of_change": -0.14799338382520577, "market_dynamics": -0.172225, "expectation": {"probability": 38.5146, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0115, "high": 0.01338, "low": 0.0106, "close": 0.013, "volume": 14251083}, "trend_line": 0.011512, "activity_lines": {"activity_5": 0.01225, "activity_10": 0.011768, "activity_20": 0.01165, "activity_30": 0.01164}, "trend_signal": 1, "fair_value": 0.011357, "relative_strength": -2.653224, "rate_of_change": 0.3661726242371436, "market_dynamics": -0.018269, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.011, "close": 0.0145, "volume": 29804016}, "trend_line": 0.011628, "activity_lines": {"activity_5": 0.013017, "activity_10": 0.01235, "activity_20": 0.011912, "activity_30": 0.011832}, "trend_signal": 1, "fair_value": 0.011404, "relative_strength": 8.370323, "rate_of_change": 1.0076441973592754, "market_dynamics": 0.37907, "expectation": {"probability": 38.9407, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.0135, "close": 0.01475, "volume": 14968169}, "trend_line": 0.01177, "activity_lines": {"activity_5": 0.013717, "activity_10": 0.012914, "activity_20": 0.012182, "activity_30": 0.012034}, "trend_signal": 1, "fair_value": 0.01145, "relative_strength": 9.097486, "rate_of_change": 1.2211902304781541, "market_dynamics": 0.751585, "expectation": {"probability": 39.5631, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01475, "high": 0.018, "low": 0.01419, "close": 0.0165, "volume": 34492861}, "trend_line": 0.011978, "activity_lines": {"activity_5": 0.014833, "activity_10": 0.0137, "activity_20": 0.012598, "activity_30": 0.012339}, "trend_signal": 1, "fair_value": 0.011508, "relative_strength": 21.469312, "rate_of_change": 1.767204757858977, "market_dynamics": 1.186392, "expectation": {"probability": 40.4591, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.01563, "close": 0.016, "volume": 59184255}, "trend_line": 0.012168, "activity_lines": {"activity_5": 0.015483, "activity_10": 0.014268, "activity_20": 0.012949, "activity_30": 0.012598}, "trend_signal": 1, "fair_value": 0.011559, "relative_strength": 16.305011, "rate_of_change": 1.586241442644842, "market_dynamics": 1.479925, "expectation": {"probability": 40.6988, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.0155, "close": 0.01725, "volume": 26182762}, "trend_line": 0.012368, "activity_lines": {"activity_5": 0.01625, "activity_10": 0.014955, "activity_20": 0.01341, "activity_30": 0.012926}, "trend_signal": 1, "fair_value": 0.011611, "relative_strength": 26.145613, "rate_of_change": 1.6436554898093405, "market_dynamics": 1.499224, "expectation": {"probability": 40.4405, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.018, "high": 0.0198, "low": 0.01642, "close": 0.019, "volume": 21949291}, "trend_line": 0.012602, "activity_lines": {"activity_5": 0.017317, "activity_10": 0.015864, "activity_20": 0.014015, "activity_30": 0.013354}, "trend_signal": 1, "fair_value": 0.011675, "relative_strength": 38.245748, "rate_of_change": 1.8919793014230257, "market_dynamics": 1.51584, "expectation": {"probability": 41.4452, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.0205, "volume": 26984909}, "trend_line": 0.012918, "activity_lines": {"activity_5": 0.018583, "activity_10": 0.016923, "activity_20": 0.014737, "activity_30": 0.013864}, "trend_signal": 1, "fair_value": 0.011742, "relative_strength": 47.541192, "rate_of_change": 2.507538485954613, "market_dynamics": 1.47396, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0205, "high": 0.0207, "low": 0.018, "close": 0.019, "volume": 16018306}, "trend_line": 0.013185, "activity_lines": {"activity_5": 0.018967, "activity_10": 0.017559, "activity_20": 0.015282, "activity_30": 0.014256}, "trend_signal": 1, "fair_value": 0.011798, "relative_strength": 33.717919, "rate_of_change": 2.066883418485833, "market_dynamics": 1.369941, "expectation": {"probability": 41.5321, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.01785, "close": 0.0198, "volume": 17727196}, "trend_line": 0.013452, "activity_lines": {"activity_5": 0.01945, "activity_10": 0.018214, "activity_20": 0.015871, "activity_30": 0.014683}, "trend_signal": 1, "fair_value": 0.011859, "relative_strength": 40.735047, "rate_of_change": 2.025028441410693, "market_dynamics": 1.31216, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0195, "high": 0.022, "low": 0.019, "close": 0.0205, "volume": 16549255}, "trend_line": 0.01376, "activity_lines": {"activity_5": 0.019913, "activity_10": 0.018845, "activity_20": 0.016484, "activity_30": 0.015138}, "trend_signal": 1, "fair_value": 0.011927, "relative_strength": 44.555665, "rate_of_change": 2.289622360987208, "market_dynamics": 1.24912, "expectation": {"probability": 42.8703, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0205, "high": 0.0224, "low": 0.019, "close": 0.02, "volume": 15588879}, "trend_line": 0.014052, "activity_lines": {"activity_5": 0.019993, "activity_10": 0.019248, "activity_20": 0.017004, "activity_30": 0.01554}, "trend_signal": 1, "fair_value": 0.011983, "relative_strength": 39.295374, "rate_of_change": 2.122093023255818, "market_dynamics": 1.131903, "expectation": {"probability": 42.4966, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.01926, "close": 0.0225, "volume": 25506326}, "trend_line": 0.01446, "activity_lines": {"activity_5": 0.02084, "activity_10": 0.020006, "activity_20": 0.01772, "activity_30": 0.016085}, "trend_signal": 1, "fair_value": 0.01206, "relative_strength": 56.634849, "rate_of_change": 2.90350128095645, "market_dynamics": 1.140888, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0225, "high": 0.0245, "low": 0.021, "close": 0.0215, "volume": 23362027}, "trend_line": 0.014743, "activity_lines": {"activity_5": 0.02122, "activity_10": 0.020442, "activity_20": 0.018278, "activity_30": 0.016539}, "trend_signal": 1, "fair_value": 0.01213, "relative_strength": 47.750007, "rate_of_change": 1.9571230982019263, "market_dynamics": 1.124127, "expectation": {"probability": 43.9192, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0215, "high": 0.0235, "low": 0.018, "close": 0.01925, "volume": 37099932}, "trend_line": 0.014918, "activity_lines": {"activity_5": 0.020683, "activity_10": 0.020377, "activity_20": 0.018564, "activity_30": 0.01683}, "trend_signal": 1, "fair_value": 0.012173, "relative_strength": 28.971136, "rate_of_change": 1.187004001899217, "market_dynamics": 1.015592, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01825, "high": 0.01885, "low": 0.0165, "close": 0.01775, "volume": 153027028}, "trend_line": 0.015085, "activity_lines": {"activity_5": 0.019683, "activity_10": 0.019981, "activity_20": 0.018664, "activity_30": 0.017013}, "trend_signal": 1, "fair_value": 0.012204, "relative_strength": 19.542032, "rate_of_change": 1.1194530097868263, "market_dynamics": 0.834959, "expectation": {"probability": 41.4377, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01775, "high": 0.0182, "low": 0.01628, "close": 0.017, "volume": 52388817}, "trend_line": 0.01521, "activity_lines": {"activity_5": 0.018617, "activity_10": 0.019439, "activity_20": 0.018665, "activity_30": 0.017136}, "trend_signal": 1, "fair_value": 0.012236, "relative_strength": 15.267097, "rate_of_change": 0.8286377195889965, "market_dynamics": 0.419182, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.0165, "close": 0.01665, "volume": 37518094}, "trend_line": 0.015315, "activity_lines": {"activity_5": 0.017633, "activity_10": 0.01887, "activity_20": 0.01861, "activity_30": 0.017229}, "trend_signal": 1, "fair_value": 0.012263, "relative_strength": 9.44937, "rate_of_change": 0.6903353057199272, "market_dynamics": -0.037589, "expectation": {"probability": 37.0495, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.0165, "close": 0.01675, "volume": 16360836}, "trend_line": 0.015465, "activity_lines": {"activity_5": 0.017073, "activity_10": 0.018389, "activity_20": 0.018544, "activity_30": 0.017322}, "trend_signal": 1, "fair_value": 0.012307, "relative_strength": 9.197359, "rate_of_change": 0.9794319294808951, "market_dynamics": -0.419004, "expectation": {"probability": 37.3868, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01675, "high": 0.017, "low": 0.0155, "close": 0.016, "volume": 30021041}, "trend_line": 0.01564, "activity_lines": {"activity_5": 0.01658, "activity_10": 0.017813, "activity_20": 0.018383, "activity_30": 0.017356}, "trend_signal": 1, "fair_value": 0.012347, "relative_strength": 4.588736, "rate_of_change": 1.1315874555447887, "market_dynamics": -0.696492, "expectation": {"probability": 38.1886, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.016, "high": 0.01609, "low": 0.0145, "close": 0.0155, "volume": 23248998}, "trend_line": 0.01579, "activity_lines": {"activity_5": 0.016137, "activity_10": 0.017215, "activity_20": 0.018154, "activity_30": 0.017347}, "trend_signal": 1, "fair_value": 0.012384, "relative_strength": 1.058055, "rate_of_change": 0.959079283887451, "market_dynamics": -0.840942, "expectation": {"probability": 35.0945, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.0145, "close": 0.01475, "volume": 15569945}, "trend_line": 0.015915, "activity_lines": {"activity_5": 0.015593, "activity_10": 0.016571, "activity_20": 0.017841, "activity_30": 0.01728}, "trend_signal": 0, "fair_value": 0.012415, "relative_strength": -2.343356, "rate_of_change": 0.7916402786573788, "market_dynamics": -0.944991, "expectation": {"probability": 37.7665, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01475, "high": 0.0155, "low": 0.01408, "close": 0.01425, "volume": 34832259}, "trend_line": 0.016073, "activity_lines": {"activity_5": 0.015033, "activity_10": 0.015932, "activity_20": 0.017479, "activity_30": 0.017173}, "trend_signal": 0, "fair_value": 0.012436, "relative_strength": -7.462686, "rate_of_change": 0.9927741124725222, "market_dynamics": -0.991459, "expectation": {"probability": 37.4197, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01425, "high": 0.015, "low": 0.013, "close": 0.0145, "volume": 15932940}, "trend_line": 0.01624, "activity_lines": {"activity_5": 0.014717, "activity_10": 0.015488, "activity_20": 0.017144, "activity_30": 0.017071}, "trend_signal": 0, "fair_value": 0.012456, "relative_strength": -5.519988, "rate_of_change": 1.0390095190692494, "market_dynamics": -1.061645, "expectation": {"probability": 35.1581, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.0135, "close": 0.0145, "volume": 16129508}, "trend_line": 0.01639, "activity_lines": {"activity_5": 0.01455, "activity_10": 0.015172, "activity_20": 0.016818, "activity_30": 0.016959}, "trend_signal": 0, "fair_value": 0.01248, "relative_strength": -5.615537, "rate_of_change": 0.9236453201970279, "market_dynamics": -1.092149, "expectation": {"probability": 35.2217, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.014, "close": 0.0155, "volume": 37821753}, "trend_line": 0.016507, "activity_lines": {"activity_5": 0.014817, "activity_10": 0.015124, "activity_20": 0.016594, "activity_30": 0.016902}, "trend_signal": 0, "fair_value": 0.012511, "relative_strength": -1.991485, "rate_of_change": 0.7138499084807964, "market_dynamics": -1.00836, "expectation": {"probability": 35.432, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0155, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 25620433}, "trend_line": 0.016698, "activity_lines": {"activity_5": 0.015917, "activity_10": 0.015571, "activity_20": 0.016617, "activity_30": 0.016998}, "trend_signal": 0, "fair_value": 0.012557, "relative_strength": 13.360551, "rate_of_change": 1.1570848730841472, "market_dynamics": -0.886462, "expectation": {"probability": 36.9291, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.018, "high": 0.0185, "low": 0.016, "close": 0.01835, "volume": 10394773}, "trend_line": 0.016902, "activity_lines": {"activity_5": 0.016917, "activity_10": 0.016064, "activity_20": 0.016678, "activity_30": 0.017105}, "trend_signal": 0, "fair_value": 0.012609, "relative_strength": 13.982386, "rate_of_change": 1.2217031979877788, "market_dynamics": -0.679009, "expectation": {"probability": 37.7165, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.017, "high": 0.0185, "low": 0.016, "close": 0.01775, "volume": 10079926}, "trend_line": 0.017093, "activity_lines": {"activity_5": 0.017443, "activity_10": 0.016416, "activity_20": 0.016692, "activity_30": 0.017159}, "trend_signal": 0, "fair_value": 0.012656, "relative_strength": 7.983098, "rate_of_change": 1.1300437818009714, "market_dynamics": -0.417586, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01775, "high": 0.0185, "low": 0.016, "close": 0.0175, "volume": 14667824}, "trend_line": 0.017293, "activity_lines": {"activity_5": 0.01767, "activity_10": 0.016705, "activity_20": 0.016688, "activity_30": 0.017185}, "trend_signal": 0, "fair_value": 0.012702, "relative_strength": 4.793845, "rate_of_change": 1.1700696191423319, "market_dynamics": -0.214642, "expectation": {"probability": 37.1482, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0175, "high": 0.021, "low": 0.0165, "close": 0.02, "volume": 28128950}, "trend_line": 0.017527, "activity_lines": {"activity_5": 0.01853, "activity_10": 0.017422, "activity_20": 0.016933, "activity_30": 0.01736}, "trend_signal": 0, "fair_value": 0.012766, "relative_strength": 19.891396, "rate_of_change": 1.353148672873426, "market_dynamics": 0.143362, "expectation": {"probability": 38.4757, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.0205, "volume": 17025155}, "trend_line": 0.017727, "activity_lines": {"activity_5": 0.019257, "activity_10": 0.018147, "activity_20": 0.017229, "activity_30": 0.017552}, "trend_signal": 0, "fair_value": 0.012827, "relative_strength": 21.013446, "rate_of_change": 1.1410965938266606, "market_dynamics": 0.398266, "expectation": {"probability": 39.1522, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 23093569}, "trend_line": 0.017902, "activity_lines": {"activity_5": 0.01965, "activity_10": 0.018677, "activity_20": 0.017474, "activity_30": 0.017699}, "trend_signal": 0, "fair_value": 0.012888, "relative_strength": 15.543858, "rate_of_change": 0.9871946747898773, "market_dynamics": 0.603541, "expectation": {"probability": 41.0454, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.019, "close": 0.021, "volume": 24269833}, "trend_line": 0.018052, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.019285, "activity_20": 0.017826, "activity_30": 0.017898}, "trend_signal": 0, "fair_value": 0.012957, "relative_strength": 19.437987, "rate_of_change": 0.8378952072393997, "market_dynamics": 0.823907, "expectation": {"probability": 39.982, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0215, "high": 0.025, "low": 0.02065, "close": 0.0209, "volume": 18217839}, "trend_line": 0.018215, "activity_lines": {"activity_5": 0.020633, "activity_10": 0.019755, "activity_20": 0.018171, "activity_30": 0.018082}, "trend_signal": 0, "fair_value": 0.013029, "relative_strength": 15.17825, "rate_of_change": 0.902947041879016, "market_dynamics": 0.781049, "expectation": {"probability": 41.5175, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 21918811}, "trend_line": 0.018373, "activity_lines": {"activity_5": 0.02114, "activity_10": 0.02031, "activity_20": 0.018614, "activity_30": 0.018326}, "trend_signal": 0, "fair_value": 0.013101, "relative_strength": 18.031612, "rate_of_change": 0.8674169640406362, "market_dynamics": 0.835615, "expectation": {"probability": 39.9912, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.02, "close": 0.0225, "volume": 21017703}, "trend_line": 0.01849, "activity_lines": {"activity_5": 0.02168, "activity_10": 0.020837, "activity_20": 0.019083, "activity_30": 0.018593}, "trend_signal": 1, "fair_value": 0.013173, "relative_strength": 27.236008, "rate_of_change": 0.6368040058781856, "market_dynamics": 0.90405, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0225, "high": 0.024, "low": 0.021, "close": 0.0225, "volume": 18085860}, "trend_line": 0.018557, "activity_lines": {"activity_5": 0.022087, "activity_10": 0.021283, "activity_20": 0.019526, "activity_30": 0.018851}, "trend_signal": 1, "fair_value": 0.013246, "relative_strength": 26.51588, "rate_of_change": 0.36235803136831307, "market_dynamics": 0.91503, "expectation": {"probability": 41.447, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0225, "high": 0.024, "low": 0.02, "close": 0.0225, "volume": 12823566}, "trend_line": 0.018673, "activity_lines": {"activity_5": 0.022327, "activity_10": 0.021653, "activity_20": 0.019942, "activity_30": 0.019106}, "trend_signal": 1, "fair_value": 0.013325, "relative_strength": 29.829348, "rate_of_change": 0.6251010400387889, "market_dynamics": 0.949362, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.0225, "volume": 13117754}, "trend_line": 0.018763, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.021936, "activity_20": 0.02033, "activity_30": 0.019353}, "trend_signal": 1, "fair_value": 0.013397, "relative_strength": 28.204534, "rate_of_change": 0.4819793284421347, "market_dynamics": 0.948749, "expectation": {"probability": 40.5665, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02175, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 11324204}, "trend_line": 0.018813, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022038, "activity_20": 0.02064, "activity_30": 0.019562}, "trend_signal": 1, "fair_value": 0.013466, "relative_strength": 18.960385, "rate_of_change": 0.2664819058785985, "market_dynamics": 0.837583, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.0235, "volume": 22645231}, "trend_line": 0.01893, "activity_lines": {"activity_5": 0.0227, "activity_10": 0.022376, "activity_20": 0.021061, "activity_30": 0.019864}, "trend_signal": 1, "fair_value": 0.013542, "relative_strength": 23.936771, "rate_of_change": 0.6219103811194336, "market_dynamics": 0.877636, "expectation": {"probability": 41.2318, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 15045123}, "trend_line": 0.018947, "activity_lines": {"activity_5": 0.022833, "activity_10": 0.022569, "activity_20": 0.021393, "activity_30": 0.020126}, "trend_signal": 1, "fair_value": 0.013614, "relative_strength": 19.474731, "rate_of_change": 0.08980454305335264, "market_dynamics": 0.824516, "expectation": {"probability": 41.6899, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.0215, "volume": 13032123}, "trend_line": 0.018947, "activity_lines": {"activity_5": 0.022433, "activity_10": 0.022435, "activity_20": 0.021541, "activity_30": 0.020291}, "trend_signal": 1, "fair_value": 0.013681, "relative_strength": 13.859877, "rate_of_change": 0.0, "market_dynamics": 0.526783, "expectation": {"probability": 41.4385, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0215, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 23732885}, "trend_line": 0.019105, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022745, "activity_20": 0.021893, "activity_30": 0.020617}, "trend_signal": 1, "fair_value": 0.013763, "relative_strength": 25.677548, "rate_of_change": 0.83390510371036, "market_dynamics": 0.595501, "expectation": {"probability": 41.1655, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 20109906}, "trend_line": 0.019313, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023, "activity_20": 0.0222, "activity_30": 0.020933}, "trend_signal": 1, "fair_value": 0.013846, "relative_strength": 25.66444, "rate_of_change": 1.0887202303062016, "market_dynamics": 0.449228, "expectation": {"probability": 40.2087, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 11730222}, "trend_line": 0.019513, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023036, "activity_20": 0.022372, "activity_30": 0.021171}, "trend_signal": 1, "fair_value": 0.013925, "relative_strength": 19.513626, "rate_of_change": 1.0355718945787749, "market_dynamics": 0.21056, "expectation": {"probability": 41.8325, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.023, "high": 0.0255, "low": 0.022, "close": 0.0235, "volume": 22388116}, "trend_line": 0.019742, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023155, "activity_20": 0.022567, "activity_30": 0.021428}, "trend_signal": 1, "fair_value": 0.014011, "relative_strength": 17.907439, "rate_of_change": 1.173576589965664, "market_dynamics": 0.336016, "expectation": {"probability": 42.181, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0235, "high": 0.0255, "low": 0.02222, "close": 0.024, "volume": 9373539}, "trend_line": 0.019983, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023345, "activity_20": 0.022785, "activity_30": 0.021703}, "trend_signal": 1, "fair_value": 0.014098, "relative_strength": 19.973921, "rate_of_change": 1.2207476446155487, "market_dynamics": 0.067926, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.023, "close": 0.0265, "volume": 32897935}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.023964, "activity_20": 0.023212, "activity_30": 0.022123}, "trend_signal": 1, "fair_value": 0.0142, "relative_strength": 31.458713, "rate_of_change": 1.751488765450631, "market_dynamics": 0.161492, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.02625, "high": 0.0275, "low": 0.025, "close": 0.0255, "volume": 23515651}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.025033, "activity_10": 0.024327, "activity_20": 0.0235, "activity_30": 0.022457}, "trend_signal": 1, "fair_value": 0.014296, "relative_strength": 23.923594, "rate_of_change": 1.642649879506226, "market_dynamics": 0.383214, "expectation": {"probability": 43.8862, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.02575, "volume": 6702450}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.02545, "activity_10": 0.024673, "activity_20": 0.023787, "activity_30": 0.022785}, "trend_signal": 1, "fair_value": 0.014394, "relative_strength": 25.011012, "rate_of_change": 1.7709391784003399, "market_dynamics": 0.360018, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.02575, "high": 0.0281, "low": 0.025, "close": 0.0265, "volume": 11730202}, "trend_line": 0.021442, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.025114, "activity_20": 0.024119, "activity_30": 0.023137}, "trend_signal": 1, "fair_value": 0.014497, "relative_strength": 25.61118, "rate_of_change": 1.944563305282174, "market_dynamics": 0.517751, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.02675, "high": 0.0275, "low": 0.0242, "close": 0.025, "volume": 23829808}, "trend_line": 0.021792, "activity_lines": {"activity_5": 0.025717, "activity_10": 0.025218, "activity_20": 0.024278, "activity_30": 0.023367}, "trend_signal": 1, "fair_value": 0.014595, "relative_strength": 15.829623, "rate_of_change": 1.6323104188042143, "market_dynamics": 0.348982, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.025, "high": 0.0265, "low": 0.023, "close": 0.0245, "volume": 8823711}, "trend_line": 0.022125, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025168, "activity_20": 0.02437, "activity_30": 0.023542}, "trend_signal": 1, "fair_value": 0.014686, "relative_strength": 14.730887, "rate_of_change": 1.5280837004405285, "market_dynamics": 0.042655, "expectation": {"probability": 44.2748, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/300874c9-e567-4159-bb7a-8b71cab17596/", "share_image": "https://sharemaestro.com/terminal/300874c9-e567-4159-bb7a-8b71cab17596/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}