{"ticker": {"uuid": "300874c9-e567-4159-bb7a-8b71cab17596", "symbol": "AEX", "name": "Aminex PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEX rose 6.67%, moving from 2.25 to 2.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.97 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 43.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.40"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.97"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.35, "high": 2.55, "low": 2.222, "close": 2.4, "volume": 9373539}, "trend_line": 1.998333, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.334545, "activity_20": 2.278524, "activity_30": 2.17028}, "trend_signal": 1, "fair_value": 1.409776, "relative_strength": 19.973921, "rate_of_change": 1.2241112327376513, "market_dynamics": 0.068811, "expectation": {"probability": 43.1472, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 37099913}, "trend_line": 1.069833, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.074545, "activity_20": 1.084429, "activity_30": 1.078398}, "trend_signal": 0, "fair_value": 0.813224, "relative_strength": 0.90713, "rate_of_change": 0.234228680271288, "market_dynamics": -0.418323, "expectation": {"probability": 32.5045, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.01, "close": 1.05, "volume": 17639778}, "trend_line": 1.072333, "activity_lines": {"activity_5": 1.045, "activity_10": 1.065909, "activity_20": 1.081714, "activity_30": 1.077118}, "trend_signal": 0, "fair_value": 0.814667, "relative_strength": -0.478084, "rate_of_change": 0.23368133157230583, "market_dynamics": -0.594909, "expectation": {"probability": 31.0135, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.05, "high": 1.14, "low": 1.0, "close": 1.05, "volume": 12566061}, "trend_line": 1.074, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.058636, "activity_20": 1.078762, "activity_30": 1.075677}, "trend_signal": 0, "fair_value": 0.816269, "relative_strength": 1.463937, "rate_of_change": 0.15545544154661706, "market_dynamics": -0.733398, "expectation": {"probability": 31.4001, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.05, "high": 1.067, "low": 1.0, "close": 1.05, "volume": 23504300}, "trend_line": 1.072333, "activity_lines": {"activity_5": 1.05, "activity_10": 1.053636, "activity_20": 1.076048, "activity_30": 1.074129}, "trend_signal": 0, "fair_value": 0.818192, "relative_strength": 0.04362, "rate_of_change": -0.15521415270019415, "market_dynamics": -0.880242, "expectation": {"probability": 31.91, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.05, "high": 1.055, "low": 0.963, "close": 0.975, "volume": 22409010}, "trend_line": 1.067333, "activity_lines": {"activity_5": 1.025, "activity_10": 1.037273, "activity_20": 1.06619, "activity_30": 1.067849}, "trend_signal": 0, "fair_value": 0.818833, "relative_strength": -4.032198, "rate_of_change": -0.46627307002581225, "market_dynamics": -1.03675, "expectation": {"probability": 30.2654, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.975, "high": 1.2, "low": 0.95, "close": 1.025, "volume": 45852146}, "trend_line": 1.065667, "activity_lines": {"activity_5": 1.021667, "activity_10": 1.032273, "activity_20": 1.061333, "activity_30": 1.065118}, "trend_signal": 0, "fair_value": 0.820276, "relative_strength": -1.968003, "rate_of_change": -0.15608999253280534, "market_dynamics": -0.936645, "expectation": {"probability": 28.3147, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.025, "high": 1.04, "low": 0.966, "close": 1.0, "volume": 18475412}, "trend_line": 1.063167, "activity_lines": {"activity_5": 1.011667, "activity_10": 1.024545, "activity_20": 1.053857, "activity_30": 1.060882}, "trend_signal": 0, "fair_value": 0.821237, "relative_strength": -7.56462, "rate_of_change": -0.23459485936976063, "market_dynamics": -1.001752, "expectation": {"probability": 30.4925, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.0, "high": 1.075, "low": 0.957, "close": 1.05, "volume": 26097094}, "trend_line": 1.062333, "activity_lines": {"activity_5": 1.021667, "activity_10": 1.027727, "activity_20": 1.0515, "activity_30": 1.060032}, "trend_signal": 0, "fair_value": 0.822679, "relative_strength": -3.705298, "rate_of_change": -0.07844487272460501, "market_dynamics": -1.034131, "expectation": {"probability": 28.9048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.955, "close": 1.0, "volume": 34190291}, "trend_line": 1.0615, "activity_lines": {"activity_5": 1.015, "activity_10": 1.022273, "activity_20": 1.044738, "activity_30": 1.056011}, "trend_signal": 0, "fair_value": 0.823801, "relative_strength": -6.817035, "rate_of_change": -0.07841232457241389, "market_dynamics": -0.91152, "expectation": {"probability": 31.2232, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.0, "high": 1.165, "low": 0.95, "close": 1.05, "volume": 33632452}, "trend_line": 1.0615, "activity_lines": {"activity_5": 1.028333, "activity_10": 1.025909, "activity_20": 1.043214, "activity_30": 1.055269}, "trend_signal": 0, "fair_value": 0.825724, "relative_strength": -1.895314, "rate_of_change": 0.0, "market_dynamics": -0.802027, "expectation": {"probability": 29.456, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.1, "high": 1.36, "low": 1.1, "close": 1.3, "volume": 93492209}, "trend_line": 1.070667, "activity_lines": {"activity_5": 1.12, "activity_10": 1.075, "activity_20": 1.065357, "activity_30": 1.070656}, "trend_signal": 0, "fair_value": 0.82941, "relative_strength": 25.054344, "rate_of_change": 0.863589260480445, "market_dynamics": -0.116474, "expectation": {"probability": 31.4373, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.325, "high": 1.45, "low": 1.2, "close": 1.25, "volume": 50478670}, "trend_line": 1.079, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.110455, "activity_20": 1.081905, "activity_30": 1.082226}, "trend_signal": 1, "fair_value": 0.832776, "relative_strength": 18.481418, "rate_of_change": 0.7782998822229436, "market_dynamics": 0.409286, "expectation": {"probability": 29.1159, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.054, "close": 1.085, "volume": 47373166}, "trend_line": 1.0785, "activity_lines": {"activity_5": 1.161667, "activity_10": 1.112273, "activity_20": 1.082143, "activity_30": 1.082613}, "trend_signal": 1, "fair_value": 0.835404, "relative_strength": 1.045367, "rate_of_change": -0.04633920296570389, "market_dynamics": 0.788009, "expectation": {"probability": 28.8956, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.1, "high": 1.125, "low": 1.05, "close": 1.1, "volume": 32479757}, "trend_line": 1.080167, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.116182, "activity_20": 1.084238, "activity_30": 1.084}, "trend_signal": 1, "fair_value": 0.838288, "relative_strength": 2.103663, "rate_of_change": 0.15456652758461614, "market_dynamics": 0.96957, "expectation": {"probability": 27.1354, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.05, "close": 1.075, "volume": 16889109}, "trend_line": 1.081833, "activity_lines": {"activity_5": 1.122, "activity_10": 1.114636, "activity_20": 1.08431, "activity_30": 1.083667}, "trend_signal": 1, "fair_value": 0.841173, "relative_strength": -3.026596, "rate_of_change": 0.15423540989494636, "market_dynamics": 0.625448, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.075, "high": 1.1, "low": 1.01, "close": 1.025, "volume": 19144317}, "trend_line": 1.0835, "activity_lines": {"activity_5": 1.076333, "activity_10": 1.102182, "activity_20": 1.079738, "activity_30": 1.08}, "trend_signal": 0, "fair_value": 0.844058, "relative_strength": -7.004452, "rate_of_change": 0.1540903263257696, "market_dynamics": 0.231325, "expectation": {"probability": 37.822, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.995, "close": 1.025, "volume": 16099180}, "trend_line": 1.081833, "activity_lines": {"activity_5": 1.049, "activity_10": 1.089727, "activity_20": 1.075643, "activity_30": 1.076226}, "trend_signal": 0, "fair_value": 0.847583, "relative_strength": -5.855973, "rate_of_change": -0.1538532533456265, "market_dynamics": -0.007773, "expectation": {"probability": 34.275, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.025, "high": 1.279, "low": 1.0, "close": 1.2, "volume": 54863324}, "trend_line": 1.084333, "activity_lines": {"activity_5": 1.095, "activity_10": 1.108636, "activity_20": 1.088571, "activity_30": 1.083849}, "trend_signal": 0, "fair_value": 0.852712, "relative_strength": 12.168179, "rate_of_change": 0.23108927163434156, "market_dynamics": 0.101574, "expectation": {"probability": 28.5989, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.1, "close": 1.15, "volume": 15821941}, "trend_line": 1.086, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.115727, "activity_20": 1.096143, "activity_30": 1.088086}, "trend_signal": 1, "fair_value": 0.850788, "relative_strength": 6.557885, "rate_of_change": 0.15373506109286403, "market_dynamics": 0.156844, "expectation": {"probability": 28.6936, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.15, "high": 1.4, "low": 1.111, "close": 1.2, "volume": 32174160}, "trend_line": 1.092, "activity_lines": {"activity_5": 1.151667, "activity_10": 1.129182, "activity_20": 1.107762, "activity_30": 1.095441}, "trend_signal": 1, "fair_value": 0.850404, "relative_strength": 14.313281, "rate_of_change": 0.5524861878453042, "market_dynamics": 0.372126, "expectation": {"probability": 27.3363, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.2, "high": 1.222, "low": 1.0, "close": 1.1, "volume": 31140493}, "trend_line": 1.091167, "activity_lines": {"activity_5": 1.145, "activity_10": 1.121727, "activity_20": 1.109143, "activity_30": 1.095957}, "trend_signal": 1, "fair_value": 0.850885, "relative_strength": 6.763166, "rate_of_change": -0.07628205128205894, "market_dynamics": 0.489452, "expectation": {"probability": 29.8964, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.1, "high": 1.21, "low": 0.85, "close": 1.21, "volume": 25995610}, "trend_line": 1.094, "activity_lines": {"activity_5": 1.17, "activity_10": 1.137909, "activity_20": 1.120762, "activity_30": 1.103624}, "trend_signal": 1, "fair_value": 0.852551, "relative_strength": 14.965837, "rate_of_change": 0.25963028573995417, "market_dynamics": 0.402599, "expectation": {"probability": 28.4508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.018, "close": 1.05, "volume": 34697060}, "trend_line": 1.089833, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.125727, "activity_20": 1.116381, "activity_30": 1.100785}, "trend_signal": 1, "fair_value": 0.853353, "relative_strength": 0.409491, "rate_of_change": -0.3808957952468036, "market_dynamics": 0.26518, "expectation": {"probability": 34.4808, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.95, "close": 1.0, "volume": 19405296}, "trend_line": 1.084, "activity_lines": {"activity_5": 1.082, "activity_10": 1.105091, "activity_20": 1.107238, "activity_30": 1.094989}, "trend_signal": 0, "fair_value": 0.854314, "relative_strength": -6.218854, "rate_of_change": -0.5352196162164273, "market_dynamics": -0.156757, "expectation": {"probability": 35.1903, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.925, "close": 0.98, "volume": 23319440}, "trend_line": 1.08, "activity_lines": {"activity_5": 1.038, "activity_10": 1.082636, "activity_20": 1.096429, "activity_30": 1.08828}, "trend_signal": 0, "fair_value": 0.85659, "relative_strength": -7.863242, "rate_of_change": -0.36900369003690064, "market_dynamics": -0.521515, "expectation": {"probability": 34.9973, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.85, "close": 0.9, "volume": 21982364}, "trend_line": 1.0725, "activity_lines": {"activity_5": 0.982, "activity_10": 1.047364, "activity_20": 1.077976, "activity_30": 1.076667}, "trend_signal": 0, "fair_value": 0.858513, "relative_strength": -15.549832, "rate_of_change": -0.6944444444444501, "market_dynamics": -1.025154, "expectation": {"probability": 34.8253, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.808, "close": 0.9, "volume": 13713372}, "trend_line": 1.065833, "activity_lines": {"activity_5": 0.939333, "activity_10": 1.014364, "activity_20": 1.060119, "activity_30": 1.065538}, "trend_signal": 0, "fair_value": 0.860756, "relative_strength": -15.470543, "rate_of_change": -0.6216317016316997, "market_dynamics": -1.315884, "expectation": {"probability": 34.2804, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.82, "close": 0.9, "volume": 10881672}, "trend_line": 1.06, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.983636, "activity_20": 1.042738, "activity_30": 1.054839}, "trend_signal": 0, "fair_value": 0.86316, "relative_strength": -15.393649, "rate_of_change": -0.5472714768636341, "market_dynamics": -1.405277, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.75, "close": 0.8, "volume": 17027061}, "trend_line": 1.053333, "activity_lines": {"activity_5": 0.872, "activity_10": 0.940182, "activity_20": 1.016548, "activity_30": 1.038065}, "trend_signal": 0, "fair_value": 0.865244, "relative_strength": -25.570542, "rate_of_change": -0.6289622641509414, "market_dynamics": -1.44786, "expectation": {"probability": 35.8201, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.75, "close": 0.775, "volume": 7822305}, "trend_line": 1.044167, "activity_lines": {"activity_5": 0.831667, "activity_10": 0.898545, "activity_20": 0.988929, "activity_30": 1.020108}, "trend_signal": 0, "fair_value": 0.866526, "relative_strength": -27.791313, "rate_of_change": -0.8701901487943515, "market_dynamics": -1.442507, "expectation": {"probability": 34.4695, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.775, "high": 0.95, "low": 0.775, "close": 0.9, "volume": 5031538}, "trend_line": 1.039167, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.887364, "activity_20": 0.974524, "activity_30": 1.010806}, "trend_signal": 0, "fair_value": 0.868769, "relative_strength": -15.480925, "rate_of_change": -0.4788506053150612, "market_dynamics": -1.347193, "expectation": {"probability": 31.7497, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.9, "high": 1.25, "low": 0.8, "close": 0.9, "volume": 84515250}, "trend_line": 1.034167, "activity_lines": {"activity_5": 0.861667, "activity_10": 0.879818, "activity_20": 0.962024, "activity_30": 1.001828}, "trend_signal": 0, "fair_value": 0.871173, "relative_strength": -14.576026, "rate_of_change": -0.4811546171115801, "market_dynamics": -1.129998, "expectation": {"probability": 33.7181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.861, "high": 0.9, "low": 0.849, "close": 0.875, "volume": 11995818}, "trend_line": 1.028333, "activity_lines": {"activity_5": 0.868333, "activity_10": 0.873364, "activity_20": 0.94881, "activity_30": 0.991559}, "trend_signal": 0, "fair_value": 0.873417, "relative_strength": -14.961391, "rate_of_change": -0.5641255232472238, "market_dynamics": -1.023695, "expectation": {"probability": 34.3565, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.75, "close": 0.825, "volume": 9475536}, "trend_line": 1.020833, "activity_lines": {"activity_5": 0.86, "activity_10": 0.861, "activity_20": 0.931833, "activity_30": 0.978441}, "trend_signal": 0, "fair_value": 0.87566, "relative_strength": -21.412428, "rate_of_change": -0.7293357307409021, "market_dynamics": -0.982815, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.76, "close": 0.85, "volume": 17182881}, "trend_line": 1.016667, "activity_lines": {"activity_5": 0.858333, "activity_10": 0.856364, "activity_20": 0.918548, "activity_30": 0.967419}, "trend_signal": 0, "fair_value": 0.878064, "relative_strength": -18.508078, "rate_of_change": -0.40809809244020456, "market_dynamics": -0.938872, "expectation": {"probability": 34.0922, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.75, "close": 0.8, "volume": 12369384}, "trend_line": 1.009167, "activity_lines": {"activity_5": 0.835, "activity_10": 0.845, "activity_20": 0.901571, "activity_30": 0.953441}, "trend_signal": 0, "fair_value": 0.880147, "relative_strength": -22.567551, "rate_of_change": -0.7377046761624073, "market_dynamics": -1.145834, "expectation": {"probability": 38.0243, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.726, "close": 0.8, "volume": 11983190}, "trend_line": 1.0025, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.835455, "activity_20": 0.885667, "activity_30": 0.939946}, "trend_signal": 0, "fair_value": 0.882327, "relative_strength": -23.702739, "rate_of_change": -0.6606438775742746, "market_dynamics": -1.192562, "expectation": {"probability": 36.132, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.8, "high": 0.817, "low": 0.7, "close": 0.725, "volume": 17026781}, "trend_line": 0.991667, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.814091, "activity_20": 0.86369, "activity_30": 0.922043}, "trend_signal": 0, "fair_value": 0.88425, "relative_strength": -30.515539, "rate_of_change": -1.0805985037406465, "market_dynamics": -1.228565, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.725, "high": 1.0, "low": 0.7, "close": 0.88, "volume": 62659597}, "trend_line": 0.987667, "activity_lines": {"activity_5": 0.81, "activity_10": 0.824091, "activity_20": 0.858738, "activity_30": 0.914839}, "trend_signal": 0, "fair_value": 0.887167, "relative_strength": -15.149209, "rate_of_change": -0.40336120895421584, "market_dynamics": -0.856262, "expectation": {"probability": 35.4711, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.9, "high": 0.966, "low": 0.8, "close": 0.9, "volume": 29077102}, "trend_line": 0.982667, "activity_lines": {"activity_5": 0.839667, "activity_10": 0.836273, "activity_20": 0.856976, "activity_30": 0.909183}, "trend_signal": 0, "fair_value": 0.890212, "relative_strength": -12.617754, "rate_of_change": -0.5062435010990551, "market_dynamics": -0.353424, "expectation": {"probability": 35.1259, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 10674615}, "trend_line": 0.969333, "activity_lines": {"activity_5": 0.866, "activity_10": 0.846182, "activity_20": 0.856643, "activity_30": 0.903849}, "trend_signal": 0, "fair_value": 0.893256, "relative_strength": -12.96646, "rate_of_change": -1.3569194854411473, "market_dynamics": 0.082272, "expectation": {"probability": 38.3195, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.822, "close": 0.825, "volume": 13801533}, "trend_line": 0.955167, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.842455, "activity_20": 0.850119, "activity_30": 0.894538}, "trend_signal": 0, "fair_value": 0.894122, "relative_strength": -21.887938, "rate_of_change": -1.461417283843634, "market_dynamics": 0.494842, "expectation": {"probability": 37.5229, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.825, "high": 0.95, "low": 0.808, "close": 0.85, "volume": 10414826}, "trend_line": 0.947333, "activity_lines": {"activity_5": 0.862, "activity_10": 0.844636, "activity_20": 0.84781, "activity_30": 0.887753}, "trend_signal": 0, "fair_value": 0.895404, "relative_strength": -19.268026, "rate_of_change": -0.8201707136029625, "market_dynamics": 0.440009, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.743, "close": 0.775, "volume": 32187116}, "trend_line": 0.9365, "activity_lines": {"activity_5": 0.83, "activity_10": 0.833636, "activity_20": 0.83931, "activity_30": 0.876634}, "trend_signal": 0, "fair_value": 0.895724, "relative_strength": -25.493724, "rate_of_change": -1.143526088503196, "market_dynamics": 0.31927, "expectation": {"probability": 37.5908, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.775, "high": 0.9, "low": 0.75, "close": 0.8, "volume": 23105039}, "trend_line": 0.927333, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.828091, "activity_20": 0.834262, "activity_30": 0.867828}, "trend_signal": 0, "fair_value": 0.896045, "relative_strength": -23.35045, "rate_of_change": -0.978857447944478, "market_dynamics": 0.196701, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.8, "high": 1.2, "low": 0.758, "close": 1.075, "volume": 94371177}, "trend_line": 0.929, "activity_lines": {"activity_5": 0.895, "activity_10": 0.873455, "activity_20": 0.856262, "activity_30": 0.877355}, "trend_signal": 0, "fair_value": 0.898609, "relative_strength": 4.488055, "rate_of_change": 0.17976282522029144, "market_dynamics": 0.517816, "expectation": {"probability": 28.4281, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.05, "high": 1.25, "low": 1.0, "close": 1.15, "volume": 41204837}, "trend_line": 0.933167, "activity_lines": {"activity_5": 0.99, "activity_10": 0.927455, "activity_20": 0.884571, "activity_30": 0.891613}, "trend_signal": 0, "fair_value": 0.901013, "relative_strength": 8.404293, "rate_of_change": 0.4485468245425103, "market_dynamics": 0.783154, "expectation": {"probability": 28.4619, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.175, "high": 1.347, "low": 1.15, "close": 1.28, "volume": 40453915}, "trend_line": 0.935833, "activity_lines": {"activity_5": 1.106667, "activity_10": 0.998727, "activity_20": 0.924071, "activity_30": 0.913989}, "trend_signal": 0, "fair_value": 0.90441, "relative_strength": 19.378554, "rate_of_change": 0.28569377185434736, "market_dynamics": 1.105882, "expectation": {"probability": 29.7477, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.3, "high": 1.523, "low": 1.2, "close": 1.45, "volume": 64161259}, "trend_line": 0.945833, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.090818, "activity_20": 0.977952, "activity_30": 0.947161}, "trend_signal": 1, "fair_value": 0.909218, "relative_strength": 31.120137, "rate_of_change": 1.0685667207717626, "market_dynamics": 1.514716, "expectation": {"probability": 31.2284, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.4, "close": 1.6, "volume": 57958107}, "trend_line": 0.959167, "activity_lines": {"activity_5": 1.401, "activity_10": 1.199818, "activity_20": 1.043024, "activity_30": 0.989366}, "trend_signal": 1, "fair_value": 0.914987, "relative_strength": 43.831337, "rate_of_change": 1.4097626113700787, "market_dynamics": 1.537107, "expectation": {"probability": 32.0663, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.525, "high": 2.0, "low": 1.45, "close": 1.7, "volume": 74208018}, "trend_line": 0.979167, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.314273, "activity_20": 1.11369, "activity_30": 1.037161}, "trend_signal": 1, "fair_value": 0.920917, "relative_strength": 53.074957, "rate_of_change": 2.0851426289686796, "market_dynamics": 1.58417, "expectation": {"probability": 33.1569, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.7, "high": 2.1, "low": 1.65, "close": 2.0, "volume": 63228062}, "trend_line": 1.0055, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.468727, "activity_20": 1.209119, "activity_30": 1.103022}, "trend_signal": 1, "fair_value": 0.928929, "relative_strength": 78.343968, "rate_of_change": 2.689326744058986, "market_dynamics": 1.603104, "expectation": {"probability": 34.4993, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.975, "high": 2.095, "low": 1.75, "close": 1.875, "volume": 33377953}, "trend_line": 1.033, "activity_lines": {"activity_5": 1.808333, "activity_10": 1.579091, "activity_20": 1.287405, "activity_30": 1.159118}, "trend_signal": 1, "fair_value": 0.936141, "relative_strength": 65.723185, "rate_of_change": 2.734957732471393, "market_dynamics": 1.516857, "expectation": {"probability": 35.7573, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.875, "high": 1.95, "low": 1.575, "close": 1.65, "volume": 31351541}, "trend_line": 1.054667, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.629909, "activity_20": 1.3395, "activity_30": 1.198925}, "trend_signal": 1, "fair_value": 0.942231, "relative_strength": 46.26425, "rate_of_change": 2.097483059051317, "market_dynamics": 1.348869, "expectation": {"probability": 35.6912, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.444, "close": 1.65, "volume": 34197061}, "trend_line": 1.077, "activity_lines": {"activity_5": 1.745, "activity_10": 1.664818, "activity_20": 1.387667, "activity_30": 1.237333}, "trend_signal": 1, "fair_value": 0.949122, "relative_strength": 43.464867, "rate_of_change": 2.1175404179707846, "market_dynamics": 1.138561, "expectation": {"probability": 33.4315, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.65, "high": 2.04, "low": 1.4, "close": 1.49, "volume": 106726519}, "trend_line": 1.096667, "activity_lines": {"activity_5": 1.65, "activity_10": 1.655182, "activity_20": 1.416786, "activity_30": 1.263978}, "trend_signal": 1, "fair_value": 0.955147, "relative_strength": 29.949734, "rate_of_change": 1.8260909935004737, "market_dynamics": 0.97434, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.475, "high": 1.5, "low": 1.328, "close": 1.4, "volume": 32678889}, "trend_line": 1.113333, "activity_lines": {"activity_5": 1.539, "activity_10": 1.621636, "activity_20": 1.434048, "activity_30": 1.283548}, "trend_signal": 1, "fair_value": 0.960436, "relative_strength": 20.907167, "rate_of_change": 1.5196955867186528, "market_dynamics": 0.648544, "expectation": {"probability": 34.3324, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.4, "high": 1.71, "low": 1.335, "close": 1.55, "volume": 25746521}, "trend_line": 1.135, "activity_lines": {"activity_5": 1.518, "activity_10": 1.610818, "activity_20": 1.462738, "activity_30": 1.31172}, "trend_signal": 1, "fair_value": 0.967006, "relative_strength": 32.167341, "rate_of_change": 1.9461383072270477, "market_dynamics": 0.435577, "expectation": {"probability": 34.1054, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.45, "close": 1.56, "volume": 18442788}, "trend_line": 1.160333, "activity_lines": {"activity_5": 1.522, "activity_10": 1.596909, "activity_20": 1.488452, "activity_30": 1.33914}, "trend_signal": 1, "fair_value": 0.973801, "relative_strength": 33.507012, "rate_of_change": 2.23198237885463, "market_dynamics": 0.196411, "expectation": {"probability": 34.8743, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.525, "high": 1.6, "low": 1.5, "close": 1.55, "volume": 16554186}, "trend_line": 1.186167, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.579182, "activity_20": 1.509976, "activity_30": 1.36428}, "trend_signal": 1, "fair_value": 0.980212, "relative_strength": 29.689034, "rate_of_change": 2.226429826610112, "market_dynamics": -0.12136, "expectation": {"probability": 36.9122, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.5, "close": 1.575, "volume": 11860645}, "trend_line": 1.208667, "activity_lines": {"activity_5": 1.550333, "activity_10": 1.566909, "activity_20": 1.530786, "activity_30": 1.389366}, "trend_signal": 1, "fair_value": 0.986782, "relative_strength": 32.501968, "rate_of_change": 1.8968661242472575, "market_dynamics": -0.237004, "expectation": {"probability": 34.6411, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.575, "high": 1.65, "low": 1.37, "close": 1.575, "volume": 10839203}, "trend_line": 1.231167, "activity_lines": {"activity_5": 1.566333, "activity_10": 1.556909, "activity_20": 1.548381, "activity_30": 1.413}, "trend_signal": 1, "fair_value": 0.993192, "relative_strength": 31.681251, "rate_of_change": 1.8615549195932348, "market_dynamics": -0.388528, "expectation": {"probability": 35.376, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.575, "high": 1.65, "low": 1.427, "close": 1.46, "volume": 8682473}, "trend_line": 1.250667, "activity_lines": {"activity_5": 1.532333, "activity_10": 1.533727, "activity_20": 1.551452, "activity_30": 1.427763}, "trend_signal": 1, "fair_value": 0.998865, "relative_strength": 20.014504, "rate_of_change": 1.5838631152394496, "market_dynamics": -0.55556, "expectation": {"probability": 37.0069, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.45, "close": 1.525, "volume": 4443173}, "trend_line": 1.274, "activity_lines": {"activity_5": 1.526, "activity_10": 1.529909, "activity_20": 1.55781, "activity_30": 1.445462}, "trend_signal": 1, "fair_value": 1.004955, "relative_strength": 24.900879, "rate_of_change": 1.8656444920990198, "market_dynamics": -0.66307, "expectation": {"probability": 34.5228, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.525, "high": 1.6, "low": 1.45, "close": 1.5, "volume": 8403160}, "trend_line": 1.295667, "activity_lines": {"activity_5": 1.513667, "activity_10": 1.523818, "activity_20": 1.558214, "activity_30": 1.460043}, "trend_signal": 1, "fair_value": 1.010564, "relative_strength": 21.599856, "rate_of_change": 1.700706436420713, "market_dynamics": -0.75865, "expectation": {"probability": 37.4215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.45, "volume": 6312100}, "trend_line": 1.317333, "activity_lines": {"activity_5": 1.488, "activity_10": 1.511364, "activity_20": 1.550524, "activity_30": 1.47}, "trend_signal": 1, "fair_value": 1.016173, "relative_strength": 19.87784, "rate_of_change": 1.6721889189120498, "market_dynamics": -0.857587, "expectation": {"probability": 37.0186, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.45, "high": 1.7, "low": 1.4, "close": 1.5, "volume": 18010982}, "trend_line": 1.340667, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.508727, "activity_20": 1.54581, "activity_30": 1.481785}, "trend_signal": 1, "fair_value": 1.021462, "relative_strength": 21.973617, "rate_of_change": 1.7713061162211805, "market_dynamics": -0.836119, "expectation": {"probability": 34.5059, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.45, "close": 1.5, "volume": 10561439}, "trend_line": 1.3665, "activity_lines": {"activity_5": 1.491667, "activity_10": 1.504273, "activity_20": 1.539429, "activity_30": 1.492065}, "trend_signal": 1, "fair_value": 1.026744, "relative_strength": 21.842136, "rate_of_change": 1.9268766964503483, "market_dynamics": -0.811561, "expectation": {"probability": 35.162, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.5, "high": 1.75, "low": 1.4, "close": 1.55, "volume": 16312553}, "trend_line": 1.388833, "activity_lines": {"activity_5": 1.51, "activity_10": 1.509818, "activity_20": 1.536762, "activity_30": 1.503903}, "trend_signal": 1, "fair_value": 1.031872, "relative_strength": 23.709696, "rate_of_change": 1.6343212586900795, "market_dynamics": -0.691363, "expectation": {"probability": 34.126, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.41, "close": 1.45, "volume": 12376447}, "trend_line": 1.407167, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.497364, "activity_20": 1.524095, "activity_30": 1.507849}, "trend_signal": 1, "fair_value": 1.03684, "relative_strength": 16.068014, "rate_of_change": 1.3201011208691091, "market_dynamics": -0.619591, "expectation": {"probability": 37.2065, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.4, "close": 1.45, "volume": 10523766}, "trend_line": 1.4255, "activity_lines": {"activity_5": 1.48, "activity_10": 1.486727, "activity_20": 1.512143, "activity_30": 1.510613}, "trend_signal": 1, "fair_value": 1.041917, "relative_strength": 16.085899, "rate_of_change": 1.3028304387467822, "market_dynamics": -0.580888, "expectation": {"probability": 34.8027, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.45, "high": 1.489, "low": 1.4, "close": 1.45, "volume": 8551597}, "trend_line": 1.446333, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.478364, "activity_20": 1.501381, "activity_30": 1.512194}, "trend_signal": 1, "fair_value": 1.046564, "relative_strength": 14.467846, "rate_of_change": 1.4614521220624412, "market_dynamics": -0.644783, "expectation": {"probability": 34.1997, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.366, "close": 1.4, "volume": 11831150}, "trend_line": 1.464667, "activity_lines": {"activity_5": 1.44, "activity_10": 1.463182, "activity_20": 1.488476, "activity_30": 1.509204}, "trend_signal": 0, "fair_value": 1.050891, "relative_strength": 11.720482, "rate_of_change": 1.2676195592577815, "market_dynamics": -0.863762, "expectation": {"probability": 37.4352, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.31, "close": 1.35, "volume": 13496637}, "trend_line": 1.483833, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.44, "activity_20": 1.473071, "activity_30": 1.501806}, "trend_signal": 0, "fair_value": 1.055218, "relative_strength": 8.646661, "rate_of_change": 1.3085568255446471, "market_dynamics": -1.0203, "expectation": {"probability": 37.4676, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.215, "close": 1.275, "volume": 13678107}, "trend_line": 1.499667, "activity_lines": {"activity_5": 1.355, "activity_10": 1.406364, "activity_20": 1.451952, "activity_30": 1.488333}, "trend_signal": 0, "fair_value": 1.059064, "relative_strength": 3.742083, "rate_of_change": 1.0671012169159282, "market_dynamics": -1.219475, "expectation": {"probability": 36.9723, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.275, "high": 1.3, "low": 1.2, "close": 1.225, "volume": 8885098}, "trend_line": 1.504667, "activity_lines": {"activity_5": 1.301667, "activity_10": 1.367727, "activity_20": 1.427857, "activity_30": 1.470613}, "trend_signal": 0, "fair_value": 1.06259, "relative_strength": -0.452096, "rate_of_change": 0.33340734976497405, "market_dynamics": -1.338333, "expectation": {"probability": 36.0397, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.225, "high": 1.25, "low": 1.2, "close": 1.2, "volume": 7600274}, "trend_line": 1.506333, "activity_lines": {"activity_5": 1.255, "activity_10": 1.328636, "activity_20": 1.402643, "activity_30": 1.450957}, "trend_signal": 0, "fair_value": 1.066276, "relative_strength": -4.998565, "rate_of_change": 0.11072217307882377, "market_dynamics": -1.369461, "expectation": {"probability": 35.8512, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.14, "close": 1.175, "volume": 10127605}, "trend_line": 1.502833, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.290455, "activity_20": 1.376, "activity_30": 1.429581}, "trend_signal": 0, "fair_value": 1.069801, "relative_strength": -7.519477, "rate_of_change": -0.23235234174646888, "market_dynamics": -1.411873, "expectation": {"probability": 35.2169, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.175, "high": 1.2, "low": 1.1, "close": 1.1, "volume": 12346804}, "trend_line": 1.491167, "activity_lines": {"activity_5": 1.168333, "activity_10": 1.244545, "activity_20": 1.344, "activity_30": 1.403591}, "trend_signal": 0, "fair_value": 1.073006, "relative_strength": -13.787819, "rate_of_change": -0.7762672233042645, "market_dynamics": -1.419973, "expectation": {"probability": 34.7019, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.0, "close": 1.05, "volume": 17205318}, "trend_line": 1.472833, "activity_lines": {"activity_5": 1.12, "activity_10": 1.197727, "activity_20": 1.309429, "activity_30": 1.375129}, "trend_signal": 0, "fair_value": 1.075891, "relative_strength": -17.703739, "rate_of_change": -1.2295068225088035, "market_dynamics": -1.359882, "expectation": {"probability": 37.2645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.025, "volume": 7109940}, "trend_line": 1.450333, "activity_lines": {"activity_5": 1.078333, "activity_10": 1.153636, "activity_20": 1.274857, "activity_30": 1.346237}, "trend_signal": 0, "fair_value": 1.078615, "relative_strength": -17.754921, "rate_of_change": -1.5276681062958233, "market_dynamics": -1.428307, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.025, "high": 1.06, "low": 1.0, "close": 1.03, "volume": 3744445}, "trend_line": 1.418, "activity_lines": {"activity_5": 1.051667, "activity_10": 1.118182, "activity_20": 1.243381, "activity_30": 1.319118}, "trend_signal": 0, "fair_value": 1.081372, "relative_strength": -18.281657, "rate_of_change": -2.229350087186885, "market_dynamics": -1.471757, "expectation": {"probability": 34.6071, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.03, "high": 1.2, "low": 1.0, "close": 1.125, "volume": 12093740}, "trend_line": 1.393, "activity_lines": {"activity_5": 1.068, "activity_10": 1.107636, "activity_20": 1.223548, "activity_30": 1.300215}, "trend_signal": 0, "fair_value": 1.083615, "relative_strength": -11.766549, "rate_of_change": -1.7630465444287666, "market_dynamics": -1.411705, "expectation": {"probability": 33.0668, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.125, "high": 1.25, "low": 1.05, "close": 1.2, "volume": 15076823}, "trend_line": 1.378, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.115727, "activity_20": 1.212452, "activity_30": 1.287763}, "trend_signal": 0, "fair_value": 1.086821, "relative_strength": -6.482244, "rate_of_change": -1.0768126346015883, "market_dynamics": -1.166988, "expectation": {"probability": 34.0832, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.05, "close": 1.1, "volume": 6321999}, "trend_line": 1.359667, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.108364, "activity_20": 1.193381, "activity_30": 1.269828}, "trend_signal": 0, "fair_value": 1.088583, "relative_strength": -16.986558, "rate_of_change": -1.3304063860667588, "market_dynamics": -1.014307, "expectation": {"probability": 36.1381, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.05, "close": 1.1, "volume": 4423135}, "trend_line": 1.346667, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.104182, "activity_20": 1.176214, "activity_30": 1.253075}, "trend_signal": 0, "fair_value": 1.089417, "relative_strength": -17.177197, "rate_of_change": -0.9561164608687202, "market_dynamics": -0.829325, "expectation": {"probability": 33.6867, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.052, "close": 1.18, "volume": 13811859}, "trend_line": 1.339333, "activity_lines": {"activity_5": 1.141667, "activity_10": 1.116818, "activity_20": 1.168333, "activity_30": 1.242323}, "trend_signal": 0, "fair_value": 1.091212, "relative_strength": -13.172466, "rate_of_change": -0.5446038255931088, "market_dynamics": -0.460396, "expectation": {"probability": 34.1372, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.175, "high": 1.2, "low": 1.126, "close": 1.125, "volume": 4880699}, "trend_line": 1.325167, "activity_lines": {"activity_5": 1.136333, "activity_10": 1.119818, "activity_20": 1.156738, "activity_30": 1.228495}, "trend_signal": 0, "fair_value": 1.092654, "relative_strength": -17.710608, "rate_of_change": -1.0576906564685649, "market_dynamics": -0.446571, "expectation": {"probability": 35.9319, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.128, "high": 1.15, "low": 1.06, "close": 1.125, "volume": 10954206}, "trend_line": 1.310667, "activity_lines": {"activity_5": 1.131, "activity_10": 1.123727, "activity_20": 1.146929, "activity_30": 1.215581}, "trend_signal": 0, "fair_value": 1.094256, "relative_strength": -18.263148, "rate_of_change": -1.0942017119351717, "market_dynamics": -0.106035, "expectation": {"probability": 33.8574, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.125, "high": 1.129, "low": 1.015, "close": 1.025, "volume": 9926818}, "trend_line": 1.293167, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.109, "activity_20": 1.129619, "activity_30": 1.197151}, "trend_signal": 0, "fair_value": 1.095218, "relative_strength": -25.121894, "rate_of_change": -1.3351980327573725, "market_dynamics": 0.118721, "expectation": {"probability": 39.5689, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.025, "high": 1.45, "low": 1.0, "close": 1.3, "volume": 24403631}, "trend_line": 1.284, "activity_lines": {"activity_5": 1.160333, "activity_10": 1.144727, "activity_20": 1.140524, "activity_30": 1.197591}, "trend_signal": 0, "fair_value": 1.097942, "relative_strength": -7.026309, "rate_of_change": -0.7088798275860678, "market_dynamics": 0.344884, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.325, "high": 1.538, "low": 1.25, "close": 1.4, "volume": 22618236}, "trend_line": 1.278167, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.193636, "activity_20": 1.161667, "activity_30": 1.205075}, "trend_signal": 0, "fair_value": 1.100506, "relative_strength": 1.086405, "rate_of_change": -0.45428348909657146, "market_dynamics": 0.728711, "expectation": {"probability": 34.3062, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.25, "close": 1.275, "volume": 8466363}, "trend_line": 1.272, "activity_lines": {"activity_5": 1.27, "activity_10": 1.213091, "activity_20": 1.171143, "activity_30": 1.204871}, "trend_signal": 0, "fair_value": 1.102782, "relative_strength": -7.778668, "rate_of_change": -0.48248781262542634, "market_dynamics": 0.817664, "expectation": {"probability": 39.512, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.25, "close": 1.325, "volume": 10817149}, "trend_line": 1.265333, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.238909, "activity_20": 1.185976, "activity_30": 1.20829}, "trend_signal": 0, "fair_value": 1.104865, "relative_strength": -4.884899, "rate_of_change": -0.5241352201257845, "market_dynamics": 1.046247, "expectation": {"probability": 37.3621, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.325, "high": 1.45, "low": 1.24, "close": 1.35, "volume": 14550003}, "trend_line": 1.260333, "activity_lines": {"activity_5": 1.331667, "activity_10": 1.267, "activity_20": 1.20331, "activity_30": 1.213753}, "trend_signal": 0, "fair_value": 1.108231, "relative_strength": -3.788738, "rate_of_change": -0.3951528965102558, "market_dynamics": 1.023368, "expectation": {"probability": 38.4539, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.15, "close": 1.225, "volume": 13520063}, "trend_line": 1.252833, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.267818, "activity_20": 1.208381, "activity_30": 1.211473}, "trend_signal": 0, "fair_value": 1.110314, "relative_strength": -6.75078, "rate_of_change": -0.5950808238774864, "market_dynamics": 0.852871, "expectation": {"probability": 40.5155, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.225, "high": 1.29, "low": 1.0, "close": 1.075, "volume": 34946388}, "trend_line": 1.238667, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.239091, "activity_20": 1.199167, "activity_30": 1.2}, "trend_signal": 0, "fair_value": 1.111917, "relative_strength": -17.575528, "rate_of_change": -1.1307173422156123, "market_dynamics": 0.784178, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.075, "high": 1.113, "low": 1.0, "close": 1.1, "volume": 13192086}, "trend_line": 1.225333, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.216818, "activity_20": 1.192929, "activity_30": 1.191054}, "trend_signal": 0, "fair_value": 1.113776, "relative_strength": -18.802541, "rate_of_change": -1.0764797964263162, "market_dynamics": 0.537045, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.075, "high": 1.1, "low": 1.03, "close": 1.1, "volume": 7381354}, "trend_line": 1.210333, "activity_lines": {"activity_5": 1.128333, "activity_10": 1.195, "activity_20": 1.187048, "activity_30": 1.182968}, "trend_signal": 0, "fair_value": 1.115378, "relative_strength": -20.050262, "rate_of_change": -1.2241570250699119, "market_dynamics": 0.189568, "expectation": {"probability": 41.2977, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.075, "high": 1.1, "low": 0.822, "close": 0.95, "volume": 49666695}, "trend_line": 1.193667, "activity_lines": {"activity_5": 1.055, "activity_10": 1.146364, "activity_20": 1.166881, "activity_30": 1.166172}, "trend_signal": 0, "fair_value": 1.116179, "relative_strength": -32.044802, "rate_of_change": -1.3769764188863782, "market_dynamics": -0.027813, "expectation": {"probability": 38.3016, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.9, "close": 0.95, "volume": 25185622}, "trend_line": 1.177, "activity_lines": {"activity_5": 1.008333, "activity_10": 1.099091, "activity_20": 1.14719, "activity_30": 1.150452}, "trend_signal": 0, "fair_value": 1.117141, "relative_strength": -31.21919, "rate_of_change": -1.3962855637292466, "market_dynamics": -0.270368, "expectation": {"probability": 36.2492, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.95, "high": 1.198, "low": 0.9, "close": 1.0, "volume": 26803561}, "trend_line": 1.162, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.067273, "activity_20": 1.132619, "activity_30": 1.139032}, "trend_signal": 0, "fair_value": 1.118583, "relative_strength": -28.039513, "rate_of_change": -1.2744265080713784, "market_dynamics": -0.353286, "expectation": {"probability": 36.1666, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.0, "close": 1.2, "volume": 13537833}, "trend_line": 1.155333, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.079091, "activity_20": 1.137238, "activity_30": 1.141484}, "trend_signal": 0, "fair_value": 1.121468, "relative_strength": -13.282697, "rate_of_change": -0.5737521514629931, "market_dynamics": -0.335459, "expectation": {"probability": 34.3361, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.1, "close": 1.225, "volume": 3924617}, "trend_line": 1.151167, "activity_lines": {"activity_5": 1.118333, "activity_10": 1.096818, "activity_20": 1.143881, "activity_30": 1.145978}, "trend_signal": 0, "fair_value": 1.124513, "relative_strength": -10.923867, "rate_of_change": -0.36058867876187145, "market_dynamics": -0.330382, "expectation": {"probability": 34.9233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.225, "high": 1.35, "low": 1.1, "close": 1.225, "volume": 4948606}, "trend_line": 1.1495, "activity_lines": {"activity_5": 1.171667, "activity_10": 1.116364, "activity_20": 1.150405, "activity_30": 1.150742}, "trend_signal": 0, "fair_value": 1.127237, "relative_strength": -10.610388, "rate_of_change": -0.1448095715044025, "market_dynamics": -0.253605, "expectation": {"probability": 35.2521, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.225, "high": 1.344, "low": 1.175, "close": 1.2, "volume": 11656785}, "trend_line": 1.148667, "activity_lines": {"activity_5": 1.198333, "activity_10": 1.133636, "activity_20": 1.153952, "activity_30": 1.154}, "trend_signal": 0, "fair_value": 1.129801, "relative_strength": -11.82823, "rate_of_change": -0.07246628969115804, "market_dynamics": -0.193725, "expectation": {"probability": 38.5929, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.15, "volume": 14787646}, "trend_line": 1.147, "activity_lines": {"activity_5": 1.191667, "activity_10": 1.142273, "activity_20": 1.152262, "activity_30": 1.154086}, "trend_signal": 0, "fair_value": 1.132205, "relative_strength": -14.026709, "rate_of_change": -0.1451247402423927, "market_dynamics": -0.171782, "expectation": {"probability": 38.5929, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.15, "high": 1.338, "low": 1.06, "close": 1.3, "volume": 14251083}, "trend_line": 1.151167, "activity_lines": {"activity_5": 1.225, "activity_10": 1.176818, "activity_20": 1.165, "activity_30": 1.163957}, "trend_signal": 1, "fair_value": 1.135731, "relative_strength": -2.653224, "rate_of_change": 0.36329555361813703, "market_dynamics": -0.018269, "expectation": {"probability": 35.9492, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.3, "high": 1.6, "low": 1.1, "close": 1.45, "volume": 29804016}, "trend_line": 1.162833, "activity_lines": {"activity_5": 1.301667, "activity_10": 1.235, "activity_20": 1.19119, "activity_30": 1.183237}, "trend_signal": 1, "fair_value": 1.140378, "relative_strength": 8.370323, "rate_of_change": 1.0134063954230754, "market_dynamics": 0.377995, "expectation": {"probability": 38.8454, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.35, "close": 1.475, "volume": 14968169}, "trend_line": 1.177, "activity_lines": {"activity_5": 1.371667, "activity_10": 1.291364, "activity_20": 1.218214, "activity_30": 1.203376}, "trend_signal": 1, "fair_value": 1.145026, "relative_strength": 9.097486, "rate_of_change": 1.2183176776028923, "market_dynamics": 0.749628, "expectation": {"probability": 39.4673, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.475, "high": 1.8, "low": 1.419, "close": 1.65, "volume": 34492861}, "trend_line": 1.197833, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.37, "activity_20": 1.259762, "activity_30": 1.233892}, "trend_signal": 1, "fair_value": 1.150795, "relative_strength": 21.469312, "rate_of_change": 1.7700084961767102, "market_dynamics": 1.183553, "expectation": {"probability": 40.3626, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.563, "close": 1.6, "volume": 59184255}, "trend_line": 1.216833, "activity_lines": {"activity_5": 1.548333, "activity_10": 1.426818, "activity_20": 1.294881, "activity_30": 1.259839}, "trend_signal": 1, "fair_value": 1.155923, "relative_strength": 16.305011, "rate_of_change": 1.586197742089267, "market_dynamics": 1.47773, "expectation": {"probability": 40.6029, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.6, "high": 1.9, "low": 1.55, "close": 1.725, "volume": 26182762}, "trend_line": 1.236833, "activity_lines": {"activity_5": 1.625, "activity_10": 1.495455, "activity_20": 1.340952, "activity_30": 1.292624}, "trend_signal": 1, "fair_value": 1.161058, "relative_strength": 26.145613, "rate_of_change": 1.6436109145626407, "market_dynamics": 1.497221, "expectation": {"probability": 40.346, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.642, "close": 1.9, "volume": 21949291}, "trend_line": 1.260167, "activity_lines": {"activity_5": 1.731667, "activity_10": 1.586364, "activity_20": 1.401548, "activity_30": 1.335409}, "trend_signal": 1, "fair_value": 1.167468, "relative_strength": 38.245748, "rate_of_change": 1.8865926119370977, "market_dynamics": 1.513837, "expectation": {"probability": 41.3488, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.8, "close": 2.05, "volume": 26984909}, "trend_line": 1.291833, "activity_lines": {"activity_5": 1.858333, "activity_10": 1.692273, "activity_20": 1.47369, "activity_30": 1.386366}, "trend_signal": 1, "fair_value": 1.174199, "relative_strength": 47.541192, "rate_of_change": 2.5128415519530325, "market_dynamics": 1.471957, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.05, "high": 2.07, "low": 1.8, "close": 1.9, "volume": 16018306}, "trend_line": 1.3185, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.755909, "activity_20": 1.528214, "activity_30": 1.425602}, "trend_signal": 1, "fair_value": 1.179808, "relative_strength": 33.717919, "rate_of_change": 2.0642761099925453, "market_dynamics": 1.365741, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.785, "close": 1.98, "volume": 17727196}, "trend_line": 1.345167, "activity_lines": {"activity_5": 1.945, "activity_10": 1.821364, "activity_20": 1.587143, "activity_30": 1.46828}, "trend_signal": 1, "fair_value": 1.185929, "relative_strength": 40.735047, "rate_of_change": 2.0225255972696243, "market_dynamics": 1.30729, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.9, "close": 2.05, "volume": 16549255}, "trend_line": 1.376, "activity_lines": {"activity_5": 1.991333, "activity_10": 1.884455, "activity_20": 1.648429, "activity_30": 1.513753}, "trend_signal": 1, "fair_value": 1.19266, "relative_strength": 44.555665, "rate_of_change": 2.2921317576181908, "market_dynamics": 1.243581, "expectation": {"probability": 42.7719, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.05, "high": 2.24, "low": 1.9, "close": 2.0, "volume": 15588879}, "trend_line": 1.405167, "activity_lines": {"activity_5": 1.999333, "activity_10": 1.924818, "activity_20": 1.700429, "activity_30": 1.554011}, "trend_signal": 1, "fair_value": 1.198269, "relative_strength": 39.295374, "rate_of_change": 2.1196947674418727, "market_dynamics": 1.125695, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.0, "high": 2.4, "low": 1.926, "close": 2.25, "volume": 25506326}, "trend_line": 1.446, "activity_lines": {"activity_5": 2.084, "activity_10": 2.000636, "activity_20": 1.771952, "activity_30": 1.608516}, "trend_signal": 1, "fair_value": 1.205962, "relative_strength": 56.634849, "rate_of_change": 2.9059179442728085, "market_dynamics": 1.135274, "expectation": {"probability": 42.9029, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.25, "high": 2.45, "low": 2.1, "close": 2.15, "volume": 23362027}, "trend_line": 1.474333, "activity_lines": {"activity_5": 2.122, "activity_10": 2.044182, "activity_20": 1.827762, "activity_30": 1.653935}, "trend_signal": 1, "fair_value": 1.213013, "relative_strength": 47.750007, "rate_of_change": 1.9594052558782808, "market_dynamics": 1.119107, "expectation": {"probability": 43.8187, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.15, "high": 2.35, "low": 1.8, "close": 1.925, "volume": 37099932}, "trend_line": 1.491833, "activity_lines": {"activity_5": 2.068333, "activity_10": 2.037727, "activity_20": 1.856429, "activity_30": 1.683011}, "trend_signal": 1, "fair_value": 1.21734, "relative_strength": 28.971136, "rate_of_change": 1.1869774331850451, "market_dynamics": 1.012241, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.825, "high": 1.885, "low": 1.65, "close": 1.775, "volume": 153027028}, "trend_line": 1.5085, "activity_lines": {"activity_5": 1.968333, "activity_10": 1.998091, "activity_20": 1.866405, "activity_30": 1.70128}, "trend_signal": 1, "fair_value": 1.220385, "relative_strength": 19.542032, "rate_of_change": 1.1172162031541055, "market_dynamics": 0.83302, "expectation": {"probability": 41.3431, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.775, "high": 1.82, "low": 1.628, "close": 1.7, "volume": 52388817}, "trend_line": 1.521, "activity_lines": {"activity_5": 1.861667, "activity_10": 1.943909, "activity_20": 1.8665, "activity_30": 1.713634}, "trend_signal": 1, "fair_value": 1.22359, "relative_strength": 15.267097, "rate_of_change": 0.8286377195889929, "market_dynamics": 0.4182, "expectation": {"probability": 41.1147, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.65, "close": 1.665, "volume": 37518094}, "trend_line": 1.5315, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.887, "activity_20": 1.861, "activity_30": 1.722925}, "trend_signal": 1, "fair_value": 1.22625, "relative_strength": 9.44937, "rate_of_change": 0.6903353057199327, "market_dynamics": -0.037613, "expectation": {"probability": 37.1273, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.65, "close": 1.675, "volume": 16360836}, "trend_line": 1.5465, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.838909, "activity_20": 1.854357, "activity_30": 1.732183}, "trend_signal": 1, "fair_value": 1.230737, "relative_strength": 9.197359, "rate_of_change": 0.9794319294808945, "market_dynamics": -0.419146, "expectation": {"probability": 37.4676, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.675, "high": 1.7, "low": 1.55, "close": 1.6, "volume": 30021041}, "trend_line": 1.564, "activity_lines": {"activity_5": 1.658, "activity_10": 1.781273, "activity_20": 1.83831, "activity_30": 1.735634}, "trend_signal": 1, "fair_value": 1.234744, "relative_strength": 4.588736, "rate_of_change": 1.1315874555447831, "market_dynamics": -0.696492, "expectation": {"probability": 38.2685, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.6, "high": 1.609, "low": 1.45, "close": 1.55, "volume": 23248998}, "trend_line": 1.579, "activity_lines": {"activity_5": 1.613667, "activity_10": 1.721455, "activity_20": 1.815357, "activity_30": 1.734731}, "trend_signal": 1, "fair_value": 1.238429, "relative_strength": 1.058055, "rate_of_change": 0.9590792838874618, "market_dynamics": -0.840942, "expectation": {"probability": 35.17, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.45, "close": 1.475, "volume": 15569945}, "trend_line": 1.5915, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.657091, "activity_20": 1.784071, "activity_30": 1.728022}, "trend_signal": 0, "fair_value": 1.241474, "relative_strength": -2.343356, "rate_of_change": 0.7916402786573753, "market_dynamics": -0.945253, "expectation": {"probability": 38.0131, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.475, "high": 1.55, "low": 1.408, "close": 1.425, "volume": 34832259}, "trend_line": 1.607333, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.593182, "activity_20": 1.747905, "activity_30": 1.71728}, "trend_signal": 0, "fair_value": 1.243558, "relative_strength": -7.462686, "rate_of_change": 0.994847628023876, "market_dynamics": -0.991984, "expectation": {"probability": 37.6617, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.425, "high": 1.5, "low": 1.3, "close": 1.45, "volume": 15932940}, "trend_line": 1.624, "activity_lines": {"activity_5": 1.471667, "activity_10": 1.548818, "activity_20": 1.714357, "activity_30": 1.707129}, "trend_signal": 0, "fair_value": 1.245641, "relative_strength": -5.519988, "rate_of_change": 1.0369350968343343, "market_dynamics": -1.062433, "expectation": {"probability": 35.1581, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.35, "close": 1.45, "volume": 16129508}, "trend_line": 1.639, "activity_lines": {"activity_5": 1.455, "activity_10": 1.517182, "activity_20": 1.681762, "activity_30": 1.695903}, "trend_signal": 0, "fair_value": 1.248045, "relative_strength": -5.615537, "rate_of_change": 0.9236453201970382, "market_dynamics": -1.093199, "expectation": {"probability": 35.2217, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.4, "close": 1.55, "volume": 37821753}, "trend_line": 1.650667, "activity_lines": {"activity_5": 1.481667, "activity_10": 1.512364, "activity_20": 1.659405, "activity_30": 1.690161}, "trend_signal": 0, "fair_value": 1.25109, "relative_strength": -1.991485, "rate_of_change": 0.7118364856619948, "market_dynamics": -1.009148, "expectation": {"probability": 35.432, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.55, "high": 1.9, "low": 1.5, "close": 1.8, "volume": 25620433}, "trend_line": 1.669833, "activity_lines": {"activity_5": 1.591667, "activity_10": 1.557091, "activity_20": 1.66169, "activity_30": 1.699796}, "trend_signal": 0, "fair_value": 1.255737, "relative_strength": 13.360551, "rate_of_change": 1.1611063891142062, "market_dynamics": -0.886987, "expectation": {"probability": 37.002, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.6, "close": 1.835, "volume": 10394773}, "trend_line": 1.690167, "activity_lines": {"activity_5": 1.691667, "activity_10": 1.606364, "activity_20": 1.667786, "activity_30": 1.710452}, "trend_signal": 0, "fair_value": 1.260929, "relative_strength": 13.982386, "rate_of_change": 1.217726563075474, "market_dynamics": -0.679271, "expectation": {"probability": 37.7909, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.6, "close": 1.775, "volume": 10079926}, "trend_line": 1.709333, "activity_lines": {"activity_5": 1.744333, "activity_10": 1.641636, "activity_20": 1.66919, "activity_30": 1.715925}, "trend_signal": 0, "fair_value": 1.265577, "relative_strength": 7.983098, "rate_of_change": 1.1339707851354344, "market_dynamics": -0.417586, "expectation": {"probability": 37.232, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.775, "high": 1.85, "low": 1.6, "close": 1.75, "volume": 14667824}, "trend_line": 1.729333, "activity_lines": {"activity_5": 1.767, "activity_10": 1.670545, "activity_20": 1.66881, "activity_30": 1.718548}, "trend_signal": 0, "fair_value": 1.270224, "relative_strength": 4.793845, "rate_of_change": 1.1700470300403736, "market_dynamics": -0.214642, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.75, "high": 2.1, "low": 1.65, "close": 2.0, "volume": 28128950}, "trend_line": 1.752667, "activity_lines": {"activity_5": 1.853, "activity_10": 1.742182, "activity_20": 1.693333, "activity_30": 1.736011}, "trend_signal": 0, "fair_value": 1.276635, "relative_strength": 19.891396, "rate_of_change": 1.349306351061361, "market_dynamics": 0.143362, "expectation": {"probability": 38.3875, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.9, "close": 2.05, "volume": 17025155}, "trend_line": 1.772667, "activity_lines": {"activity_5": 1.925667, "activity_10": 1.814727, "activity_20": 1.722857, "activity_30": 1.755194}, "trend_signal": 0, "fair_value": 1.282724, "relative_strength": 21.013446, "rate_of_change": 1.141118078904893, "market_dynamics": 0.398266, "expectation": {"probability": 39.0632, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.9, "close": 2.0, "volume": 23093569}, "trend_line": 1.790167, "activity_lines": {"activity_5": 1.965, "activity_10": 1.867727, "activity_20": 1.747381, "activity_30": 1.76986}, "trend_signal": 0, "fair_value": 1.288814, "relative_strength": 15.543858, "rate_of_change": 0.9872130524232735, "market_dynamics": 0.603541, "expectation": {"probability": 40.9577, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.0, "high": 2.4, "low": 1.9, "close": 2.1, "volume": 24269833}, "trend_line": 1.805167, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.928455, "activity_20": 1.782619, "activity_30": 1.789849}, "trend_signal": 0, "fair_value": 1.295705, "relative_strength": 19.437987, "rate_of_change": 0.837910653028455, "market_dynamics": 0.823907, "expectation": {"probability": 39.8924, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.15, "high": 2.5, "low": 2.065, "close": 2.09, "volume": 18217839}, "trend_line": 1.8215, "activity_lines": {"activity_5": 2.063333, "activity_10": 1.975545, "activity_20": 1.817143, "activity_30": 1.808226}, "trend_signal": 0, "fair_value": 1.302853, "relative_strength": 15.17825, "rate_of_change": 0.9047916342366069, "market_dynamics": 0.781049, "expectation": {"probability": 41.4292, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.1, "close": 2.2, "volume": 21918811}, "trend_line": 1.837333, "activity_lines": {"activity_5": 2.114, "activity_10": 2.031, "activity_20": 1.861357, "activity_30": 1.832645}, "trend_signal": 0, "fair_value": 1.310064, "relative_strength": 18.031612, "rate_of_change": 0.8692286576997095, "market_dynamics": 0.835615, "expectation": {"probability": 39.9036, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.0, "close": 2.25, "volume": 21017703}, "trend_line": 1.849, "activity_lines": {"activity_5": 2.168, "activity_10": 2.083727, "activity_20": 1.90831, "activity_30": 1.859269}, "trend_signal": 1, "fair_value": 1.317276, "relative_strength": 27.236008, "rate_of_change": 0.634996486755524, "market_dynamics": 0.90405, "expectation": {"probability": 42.0646, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.1, "close": 2.25, "volume": 18085860}, "trend_line": 1.855667, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.128273, "activity_20": 1.952643, "activity_30": 1.88514}, "trend_signal": 1, "fair_value": 1.324647, "relative_strength": 26.51588, "rate_of_change": 0.3605732828555965, "market_dynamics": 0.91503, "expectation": {"probability": 41.3402, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.0, "close": 2.25, "volume": 12823566}, "trend_line": 1.867333, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.165273, "activity_20": 1.99419, "activity_30": 1.910581}, "trend_signal": 1, "fair_value": 1.332532, "relative_strength": 29.829348, "rate_of_change": 0.6286688290517617, "market_dynamics": 0.948918, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.0, "close": 2.25, "volume": 13117754}, "trend_line": 1.876333, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.193636, "activity_20": 2.033, "activity_30": 1.935269}, "trend_signal": 1, "fair_value": 1.339744, "relative_strength": 28.204534, "rate_of_change": 0.4819708107766595, "market_dynamics": 0.946637, "expectation": {"probability": 40.4642, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.175, "high": 2.4, "low": 2.0, "close": 2.2, "volume": 11324204}, "trend_line": 1.881333, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.203818, "activity_20": 2.063952, "activity_30": 1.956151}, "trend_signal": 1, "fair_value": 1.346635, "relative_strength": 18.960385, "rate_of_change": 0.2664772191290082, "market_dynamics": 0.83547, "expectation": {"probability": 41.4099, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.1, "close": 2.35, "volume": 22645231}, "trend_line": 1.893, "activity_lines": {"activity_5": 2.27, "activity_10": 2.237636, "activity_20": 2.106095, "activity_30": 1.986387}, "trend_signal": 1, "fair_value": 1.354167, "relative_strength": 23.936771, "rate_of_change": 0.6201453969074106, "market_dynamics": 0.873855, "expectation": {"probability": 41.1351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.2, "close": 2.3, "volume": 15045123}, "trend_line": 1.894667, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.256909, "activity_20": 2.13931, "activity_30": 2.012645}, "trend_signal": 1, "fair_value": 1.361378, "relative_strength": 19.474731, "rate_of_change": 0.08806127839408796, "market_dynamics": 0.821178, "expectation": {"probability": 41.5933, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.0, "close": 2.15, "volume": 13032123}, "trend_line": 1.894667, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.243455, "activity_20": 2.154071, "activity_30": 2.029118}, "trend_signal": 1, "fair_value": 1.368109, "relative_strength": 13.859877, "rate_of_change": 0.0, "market_dynamics": 0.525556, "expectation": {"probability": 41.3426, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.15, "high": 2.4, "low": 2.1, "close": 2.4, "volume": 23732885}, "trend_line": 1.9105, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.274545, "activity_20": 2.18931, "activity_30": 2.06172}, "trend_signal": 1, "fair_value": 1.376282, "relative_strength": 25.677548, "rate_of_change": 0.8356613589617587, "market_dynamics": 0.594274, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.1, "close": 2.4, "volume": 20109906}, "trend_line": 1.931333, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.3, "activity_20": 2.220024, "activity_30": 2.093301}, "trend_signal": 1, "fair_value": 1.384615, "relative_strength": 25.66444, "rate_of_change": 1.0904475268254321, "market_dynamics": 0.449671, "expectation": {"probability": 40.1091, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.2, "close": 2.3, "volume": 11730222}, "trend_line": 1.951333, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.303636, "activity_20": 2.237167, "activity_30": 2.117086}, "trend_signal": 1, "fair_value": 1.392468, "relative_strength": 19.513626, "rate_of_change": 1.03555420013017, "market_dynamics": 0.211444, "expectation": {"probability": 41.7359, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.3, "high": 2.55, "low": 2.2, "close": 2.35, "volume": 22388116}, "trend_line": 1.974167, "activity_lines": {"activity_5": 2.34, "activity_10": 2.315455, "activity_20": 2.25669, "activity_30": 2.142806}, "trend_signal": 1, "fair_value": 1.401122, "relative_strength": 17.907439, "rate_of_change": 1.1701744397291503, "market_dynamics": 0.336458, "expectation": {"probability": 42.181, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.35, "high": 2.55, "low": 2.222, "close": 2.4, "volume": 9373539}, "trend_line": 1.998333, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.334545, "activity_20": 2.278524, "activity_30": 2.17028}, "trend_signal": 1, "fair_value": 1.409776, "relative_strength": 19.973921, "rate_of_change": 1.2241112327376513, "market_dynamics": 0.068811, "expectation": {"probability": 43.1472, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/300874c9-e567-4159-bb7a-8b71cab17596/", "share_image": "https://sharemaestro.com/terminal/300874c9-e567-4159-bb7a-8b71cab17596/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}