{"ticker": {"uuid": "300f84ba-ec2e-4d59-9f29-3e2b59b1e7fd", "symbol": "2424", "name": "Brass Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2424 fell 1.32%, moving from 607.00 to 599.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.28 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 46.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "599.00"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.28"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 597.0, "high": 600.0, "low": 594.0, "close": 599.0, "volume": 18700}, "trend_line": 628.266667, "activity_lines": {"activity_5": 600.266667, "activity_10": 603.672727, "activity_20": 607.961905, "activity_30": 617.098925}, "trend_signal": 0, "fair_value": 655.829511, "relative_strength": -32.278922, "rate_of_change": -0.2540220151068929, "market_dynamics": -0.253984, "expectation": {"probability": 46.3807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1102.850009, "high": 1263.176219, "low": 1060.096374, "close": 1112.566772, "volume": 735800}, "trend_line": 1050.120532, "activity_lines": {"activity_5": 1080.177685, "activity_10": 1086.525943, "activity_20": 1081.639795, "activity_30": 1072.79293}, "trend_signal": 1, "fair_value": 703.559108, "relative_strength": -2.493102, "rate_of_change": 0.7551508957967945, "market_dynamics": -0.575723, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1128.11356, "high": 1259.289505, "low": 981.390765, "close": 994.994202, "volume": 1202800}, "trend_line": 1053.683337, "activity_lines": {"activity_5": 1050.573995, "activity_10": 1070.625817, "activity_20": 1073.315785, "activity_30": 1069.236393}, "trend_signal": 0, "fair_value": 706.908032, "relative_strength": -16.402308, "rate_of_change": 0.3392758156260891, "market_dynamics": -0.721503, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1004.710966, "high": 1023.172773, "low": 940.58044, "close": 950.29718, "volume": 661600}, "trend_line": 1055.238015, "activity_lines": {"activity_5": 1014.427698, "activity_10": 1047.641301, "activity_20": 1060.647003, "activity_30": 1062.566318}, "trend_signal": 0, "fair_value": 709.760072, "relative_strength": -17.597958, "rate_of_change": 0.14754698545640638, "market_dynamics": -0.776702, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 937.665453, "high": 940.5805, "low": 882.280047, "close": 939.608826, "volume": 408500}, "trend_line": 1056.112522, "activity_lines": {"activity_5": 983.658024, "activity_10": 1024.126792, "activity_20": 1047.686725, "activity_30": 1055.10637}, "trend_signal": 0, "fair_value": 712.711889, "relative_strength": -19.146371, "rate_of_change": 0.08287296207765925, "market_dynamics": -0.893321, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 949.325606, "high": 994.994246, "low": 920.175371, "close": 933.778809, "volume": 442200}, "trend_line": 1055.464742, "activity_lines": {"activity_5": 958.718404, "activity_10": 1002.219964, "activity_20": 1035.147508, "activity_30": 1047.213873}, "trend_signal": 0, "fair_value": 715.662396, "relative_strength": -17.477439, "rate_of_change": -0.061336267348983446, "market_dynamics": -1.285828, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 945.438864, "high": 953.212218, "low": 873.534953, "close": 891.025085, "volume": 232000}, "trend_line": 1046.363393, "activity_lines": {"activity_5": 926.977047, "activity_10": 975.560754, "activity_20": 1019.526689, "activity_30": 1036.604863}, "trend_signal": 0, "fair_value": 718.422986, "relative_strength": -21.127785, "rate_of_change": -0.8623072508091227, "market_dynamics": -1.394961, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 891.025085, "high": 920.175309, "low": 889.081737, "close": 905.60022, "volume": 99800}, "trend_line": 1042.541476, "activity_lines": {"activity_5": 914.863513, "activity_10": 956.056604, "activity_20": 1006.390581, "activity_30": 1027.523368}, "trend_signal": 0, "fair_value": 721.451309, "relative_strength": -19.566571, "rate_of_change": -0.3652571396866504, "market_dynamics": -1.531556, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 906.571911, "high": 919.203657, "low": 881.084396, "close": 885.973877, "volume": 189800}, "trend_line": 1037.611898, "activity_lines": {"activity_5": 902.167464, "activity_10": 936.888391, "activity_20": 992.486529, "activity_30": 1017.422232}, "trend_signal": 0, "fair_value": 724.210565, "relative_strength": -22.264445, "rate_of_change": -0.47284238694403674, "market_dynamics": -1.589934, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 897.708612, "high": 898.686508, "low": 811.653793, "close": 816.543274, "volume": 299000}, "trend_line": 1031.274862, "activity_lines": {"activity_5": 870.616101, "activity_10": 908.703967, "activity_20": 973.201744, "activity_30": 1003.15974}, "trend_signal": 0, "fair_value": 727.008331, "relative_strength": -26.815904, "rate_of_change": -0.6107327809381119, "market_dynamics": -1.632098, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 816.54322, "high": 872.283264, "low": 805.786363, "close": 872.283264, "volume": 142000}, "trend_line": 1027.670333, "activity_lines": {"activity_5": 865.849105, "activity_10": 895.011659, "activity_20": 960.116939, "activity_30": 992.902218}, "trend_signal": 0, "fair_value": 730.089008, "relative_strength": -22.242551, "rate_of_change": -0.3495216583685094, "market_dynamics": -1.632571, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 872.283341, "high": 877.172821, "low": 792.095786, "close": 800.896851, "volume": 234000}, "trend_line": 1021.297587, "activity_lines": {"activity_5": 841.38634, "activity_10": 871.489786, "activity_20": 940.956576, "activity_30": 978.271671}, "trend_signal": 0, "fair_value": 732.631484, "relative_strength": -26.021581, "rate_of_change": -0.6201157896031243, "market_dynamics": -1.630759, "expectation": {"probability": 43.6162, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 800.896936, "high": 853.703286, "low": 798.941143, "close": 841.968567, "volume": 123300}, "trend_line": 1016.812126, "activity_lines": {"activity_5": 836.622697, "activity_10": 861.102224, "activity_20": 926.78477, "activity_30": 966.702056}, "trend_signal": 0, "fair_value": 735.530236, "relative_strength": -22.429273, "rate_of_change": -0.4391923624509637, "market_dynamics": -1.61432, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 845.880148, "high": 870.327465, "low": 837.079089, "close": 848.813843, "volume": 139700}, "trend_line": 1008.344255, "activity_lines": {"activity_5": 838.382923, "activity_10": 854.741542, "activity_20": 914.266583, "activity_30": 955.863458}, "trend_signal": 0, "fair_value": 738.373672, "relative_strength": -24.092984, "rate_of_change": -0.8327861935824376, "market_dynamics": -1.554912, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 848.813812, "high": 850.769604, "low": 816.54324, "close": 829.25592, "volume": 165000}, "trend_line": 997.831716, "activity_lines": {"activity_5": 836.101176, "activity_10": 846.670025, "activity_20": 900.739153, "activity_30": 944.309372}, "trend_signal": 0, "fair_value": 740.688756, "relative_strength": -25.193624, "rate_of_change": -1.0425545589090452, "market_dynamics": -1.48224, "expectation": {"probability": 43.8335, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 833.167427, "high": 851.747451, "low": 700.173584, "close": 700.173584, "volume": 774300}, "trend_line": 983.113605, "activity_lines": {"activity_5": 789.944474, "activity_10": 817.135409, "activity_20": 876.142335, "activity_30": 925.105621}, "trend_signal": 0, "fair_value": 742.275585, "relative_strength": -38.176397, "rate_of_change": -1.4750093391499315, "market_dynamics": -1.401551, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 705.063083, "high": 733.422054, "low": 700.173602, "close": 727.554688, "volume": 495100}, "trend_line": 969.988369, "activity_lines": {"activity_5": 764.388786, "activity_10": 796.826544, "activity_20": 856.056868, "activity_30": 908.617949}, "trend_signal": 0, "fair_value": 744.037933, "relative_strength": -33.173177, "rate_of_change": -1.3350680870701583, "market_dynamics": -1.320189, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 730.488378, "high": 748.090508, "low": 681.593567, "close": 688.438843, "volume": 247800}, "trend_line": 955.041042, "activity_lines": {"activity_5": 730.68396, "activity_10": 772.377895, "activity_20": 834.204403, "activity_30": 890.453463}, "trend_signal": 0, "fair_value": 745.549539, "relative_strength": -35.254083, "rate_of_change": -1.5409800238542948, "market_dynamics": -1.333415, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 692.350367, "high": 700.173535, "low": 628.787128, "close": 656.168274, "volume": 277100}, "trend_line": 938.758915, "activity_lines": {"activity_5": 696.457593, "activity_10": 746.01026, "activity_20": 811.335223, "activity_30": 871.171349}, "trend_signal": 0, "fair_value": 746.841883, "relative_strength": -36.168665, "rate_of_change": -1.704861496413046, "market_dynamics": -1.33502, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 660.07984, "high": 663.013528, "low": 606.29556, "close": 609.229248, "volume": 169000}, "trend_line": 925.60858, "activity_lines": {"activity_5": 659.427922, "activity_10": 715.286539, "activity_20": 786.034803, "activity_30": 849.911371}, "trend_signal": 0, "fair_value": 748.050325, "relative_strength": -42.653093, "rate_of_change": -1.4008213173666682, "market_dynamics": -1.371496, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 606.295609, "high": 622.919843, "low": 598.47244, "close": 613.140869, "volume": 155100}, "trend_line": 911.908462, "activity_lines": {"activity_5": 638.370569, "activity_10": 689.043368, "activity_20": 763.235397, "activity_30": 829.752164}, "trend_signal": 0, "fair_value": 749.383037, "relative_strength": -39.827552, "rate_of_change": -1.4801200308666085, "market_dynamics": -1.396496, "expectation": {"probability": 44.0913, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 611.185061, "high": 614.118728, "low": 584.781811, "close": 609.229248, "volume": 159200}, "trend_line": 897.980788, "activity_lines": {"activity_5": 621.811523, "activity_10": 666.800674, "activity_20": 742.12241, "activity_30": 810.224473}, "trend_signal": 0, "fair_value": 750.690675, "relative_strength": -39.241926, "rate_of_change": -1.5273105339382216, "market_dynamics": -1.396688, "expectation": {"probability": 46.6178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 608.251364, "high": 618.030322, "low": 594.56081, "close": 612.162903, "volume": 125600}, "trend_line": 883.308785, "activity_lines": {"activity_5": 614.118726, "activity_10": 648.576236, "activity_20": 723.685664, "activity_30": 791.784609}, "trend_signal": 0, "fair_value": 751.992319, "relative_strength": -40.334793, "rate_of_change": -1.633888296505517, "market_dynamics": -1.405961, "expectation": {"probability": 44.139, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 614.118735, "high": 632.698792, "low": 611.185071, "close": 632.698792, "volume": 94700}, "trend_line": 870.131041, "activity_lines": {"activity_5": 618.356287, "activity_10": 638.263882, "activity_20": 709.027724, "activity_30": 775.616222}, "trend_signal": 0, "fair_value": 753.425604, "relative_strength": -39.081255, "rate_of_change": -1.4918615351482054, "market_dynamics": -1.337118, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 633.676608, "high": 711.908339, "low": 624.87562, "close": 684.527283, "volume": 225200}, "trend_line": 856.737569, "activity_lines": {"activity_5": 641.434644, "activity_10": 641.304254, "activity_20": 700.818203, "activity_30": 763.641786}, "trend_signal": 0, "fair_value": 755.321316, "relative_strength": -35.642596, "rate_of_change": -1.5392476959111236, "market_dynamics": -1.104584, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 687.460965, "high": 703.107269, "low": 676.704108, "close": 693.328308, "volume": 87500}, "trend_line": 843.184011, "activity_lines": {"activity_5": 662.426807, "activity_10": 648.576242, "activity_20": 694.661549, "activity_30": 753.099253}, "trend_signal": 0, "fair_value": 757.242447, "relative_strength": -34.442247, "rate_of_change": -1.5819964584744333, "market_dynamics": -0.74343, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 692.350418, "high": 697.239898, "low": 676.704081, "close": 680.615662, "volume": 47500}, "trend_line": 827.911133, "activity_lines": {"activity_5": 673.835592, "activity_10": 653.661299, "activity_20": 688.43917, "activity_30": 742.610973}, "trend_signal": 0, "fair_value": 759.119285, "relative_strength": -34.771357, "rate_of_change": -1.8113339200878307, "market_dynamics": -0.422856, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 681.593564, "high": 700.17359, "low": 628.78718, "close": 629.765076, "volume": 82500}, "trend_line": 811.558628, "activity_lines": {"activity_5": 663.535087, "activity_10": 650.354233, "activity_20": 678.375827, "activity_30": 729.827356}, "trend_signal": 0, "fair_value": 760.763153, "relative_strength": -36.975904, "rate_of_change": -1.9751522051340686, "market_dynamics": -0.216069, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 632.698752, "high": 645.411401, "low": 595.53873, "close": 631.720886, "volume": 133300}, "trend_line": 796.469714, "activity_lines": {"activity_5": 652.713041, "activity_10": 648.469564, "activity_20": 669.812252, "activity_30": 718.224921}, "trend_signal": 0, "fair_value": 761.30981, "relative_strength": -37.147018, "rate_of_change": -1.8592512579386988, "market_dynamics": -0.130836, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 621.941907, "high": 662.035644, "low": 612.162946, "close": 643.455627, "volume": 92300}, "trend_line": 782.711245, "activity_lines": {"activity_5": 645.867769, "activity_10": 649.162982, "activity_20": 663.577001, "activity_30": 708.353045}, "trend_signal": 0, "fair_value": 762.644657, "relative_strength": -35.570447, "rate_of_change": -1.7274315342014364, "market_dynamics": -0.054927, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 645.411398, "high": 670.836703, "low": 625.853473, "close": 667.903015, "volume": 76500}, "trend_line": 770.123967, "activity_lines": {"activity_5": 649.909737, "activity_10": 653.679082, "activity_20": 660.494299, "activity_30": 700.946062}, "trend_signal": 0, "fair_value": 763.85723, "relative_strength": -32.869314, "rate_of_change": -1.6081636849359395, "market_dynamics": 0.083988, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 668.880909, "high": 680.615662, "low": 662.035636, "close": 675.726135, "volume": 22600}, "trend_line": 755.562612, "activity_lines": {"activity_5": 658.254431, "activity_10": 658.621892, "activity_20": 659.129895, "activity_30": 694.855879}, "trend_signal": 0, "fair_value": 765.231547, "relative_strength": -31.08129, "rate_of_change": -1.890780656616034, "market_dynamics": 0.29981, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 674.748274, "high": 696.261987, "low": 674.748274, "close": 689.416748, "volume": 57700}, "trend_line": 745.376697, "activity_lines": {"activity_5": 671.488631, "activity_10": 664.84487, "activity_20": 659.66541, "activity_30": 690.588404}, "trend_signal": 0, "fair_value": 766.77422, "relative_strength": -33.238844, "rate_of_change": -1.3481232181456737, "market_dynamics": 0.483065, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 687.460938, "high": 689.416717, "low": 667.903043, "close": 673.770386, "volume": 33100}, "trend_line": 736.159137, "activity_lines": {"activity_5": 675.530599, "activity_10": 666.818439, "activity_20": 659.437233, "activity_30": 685.968642}, "trend_signal": 0, "fair_value": 768.111201, "relative_strength": -34.64809, "rate_of_change": -1.2366310936602902, "market_dynamics": 0.54297, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 674.748276, "high": 791.117914, "low": 674.748276, "close": 745.156799, "volume": 793400}, "trend_line": 729.677403, "activity_lines": {"activity_5": 700.564738, "activity_10": 681.0246, "activity_20": 666.841302, "activity_30": 686.549137}, "trend_signal": 0, "fair_value": 769.887188, "relative_strength": -26.564986, "rate_of_change": -0.8804800041488802, "market_dynamics": 0.795899, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 757.869431, "high": 766.670495, "low": 697.239905, "close": 701.151489, "volume": 174900}, "trend_line": 721.923159, "activity_lines": {"activity_5": 704.150362, "activity_10": 686.127441, "activity_20": 670.454861, "activity_30": 684.708755}, "trend_signal": 0, "fair_value": 771.38109, "relative_strength": -30.707606, "rate_of_change": -1.0626948248800259, "market_dynamics": 0.92045, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 706.040973, "high": 715.819934, "low": 688.438843, "close": 688.438843, "volume": 44200}, "trend_line": 715.170284, "activity_lines": {"activity_5": 701.281873, "activity_10": 688.776652, "activity_20": 672.853035, "activity_30": 682.548477}, "trend_signal": 0, "fair_value": 772.824498, "relative_strength": -32.270478, "rate_of_change": -0.9354007993529428, "market_dynamics": 0.956267, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 688.438827, "high": 689.416723, "low": 636.610352, "close": 666.92511, "volume": 99400}, "trend_line": 707.214447, "activity_lines": {"activity_5": 690.394625, "activity_10": 687.372036, "activity_20": 673.388548, "activity_30": 679.435885}, "trend_signal": 0, "fair_value": 774.080401, "relative_strength": -36.017857, "rate_of_change": -1.1124395375465694, "market_dynamics": 0.94273, "expectation": {"probability": 52.5848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 667.903058, "high": 673.770435, "low": 651.278779, "close": 661.057739, "volume": 39700}, "trend_line": 699.717242, "activity_lines": {"activity_5": 679.051029, "activity_10": 684.224988, "activity_20": 673.467711, "activity_30": 676.458033}, "trend_signal": 0, "fair_value": 774.790316, "relative_strength": -36.493134, "rate_of_change": -1.0601034851314193, "market_dynamics": 0.635424, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 661.057752, "high": 672.792505, "low": 640.521957, "close": 645.411438, "volume": 54300}, "trend_line": 694.012848, "activity_lines": {"activity_5": 663.33951, "activity_10": 677.69976, "activity_20": 672.033466, "activity_30": 672.954432}, "trend_signal": 0, "fair_value": 775.691321, "relative_strength": -38.161978, "rate_of_change": -0.8152427377229176, "market_dynamics": 0.405861, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 646.389258, "high": 674.748306, "low": 639.543986, "close": 658.124084, "volume": 57600}, "trend_line": 686.874209, "activity_lines": {"activity_5": 658.51523, "activity_10": 673.450363, "activity_20": 671.637653, "activity_30": 670.639028}, "trend_signal": 0, "fair_value": 776.673817, "relative_strength": -35.44797, "rate_of_change": -1.028603291793816, "market_dynamics": 0.279989, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 658.124053, "high": 703.107272, "low": 643.455643, "close": 700.173584, "volume": 62900}, "trend_line": 683.516766, "activity_lines": {"activity_5": 670.575944, "activity_10": 677.024128, "activity_20": 675.032349, "activity_30": 671.497052}, "trend_signal": 0, "fair_value": 777.702671, "relative_strength": -28.586335, "rate_of_change": -0.488800271724861, "market_dynamics": 0.392875, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 651.278793, "high": 670.836722, "low": 640.521937, "close": 669.858826, "volume": 94000}, "trend_line": 677.779775, "activity_lines": {"activity_5": 671.749422, "activity_10": 674.641619, "activity_20": 675.106857, "activity_30": 670.615895}, "trend_signal": 0, "fair_value": 778.159018, "relative_strength": -34.27354, "rate_of_change": -0.8393343492615936, "market_dynamics": 0.48441, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 668.880865, "high": 684.527264, "low": 646.389298, "close": 682.571472, "volume": 65500}, "trend_line": 672.238363, "activity_lines": {"activity_5": 676.964868, "activity_10": 674.9261, "activity_20": 676.11735, "activity_30": 670.925037}, "trend_signal": 0, "fair_value": 778.746454, "relative_strength": -31.117228, "rate_of_change": -0.8175829678600137, "market_dynamics": 0.622318, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 690.394647, "high": 699.19569, "low": 669.858823, "close": 687.460938, "volume": 51200}, "trend_line": 667.511863, "activity_lines": {"activity_5": 682.375887, "activity_10": 675.939554, "activity_20": 677.356018, "activity_30": 671.907138}, "trend_signal": 1, "fair_value": 779.576022, "relative_strength": -26.994323, "rate_of_change": -0.7030988203212825, "market_dynamics": 0.684426, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 697.239898, "high": 697.239898, "low": 683.549377, "close": 693.328308, "volume": 26900}, "trend_line": 667.283687, "activity_lines": {"activity_5": 686.939396, "activity_10": 679.068819, "activity_20": 679.139513, "activity_30": 673.572715}, "trend_signal": 1, "fair_value": 780.4866, "relative_strength": -26.272996, "rate_of_change": -0.034183062900855474, "market_dynamics": 0.557476, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 686.483039, "high": 704.085187, "low": 686.483039, "close": 698.217773, "volume": 53700}, "trend_line": 666.30579, "activity_lines": {"activity_5": 690.785779, "activity_10": 683.229317, "activity_20": 681.388672, "activity_30": 675.568463}, "trend_signal": 1, "fair_value": 781.781904, "relative_strength": -19.587831, "rate_of_change": -0.1465489145098769, "market_dynamics": 0.533456, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 698.217807, "high": 704.085183, "low": 676.704068, "close": 679.637756, "volume": 42500}, "trend_line": 666.012421, "activity_lines": {"activity_5": 688.56921, "activity_10": 683.833831, "activity_20": 681.784485, "activity_30": 676.42859}, "trend_signal": 1, "fair_value": 782.970505, "relative_strength": -22.22546, "rate_of_change": -0.044029183657549216, "market_dynamics": 0.432447, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 683.549338, "high": 698.217825, "low": 675.72617, "close": 697.239929, "volume": 12700}, "trend_line": 667.381476, "activity_lines": {"activity_5": 691.568103, "activity_10": 687.407602, "activity_20": 683.619207, "activity_30": 678.443268}, "trend_signal": 1, "fair_value": 784.191345, "relative_strength": -19.439605, "rate_of_change": 0.20555998008932072, "market_dynamics": 0.339454, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 698.217819, "high": 711.908343, "low": 689.416748, "close": 689.416748, "volume": 21100}, "trend_line": 670.054392, "activity_lines": {"activity_5": 690.981372, "activity_10": 688.901117, "activity_20": 684.396869, "activity_30": 679.864898}, "trend_signal": 1, "fair_value": 785.572825, "relative_strength": -18.945676, "rate_of_change": 0.40050796974772285, "market_dynamics": 0.301622, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 689.416736, "high": 697.239917, "low": 677.681977, "close": 685.505127, "volume": 21200}, "trend_line": 672.466534, "activity_lines": {"activity_5": 688.96038, "activity_10": 688.883333, "activity_20": 684.583133, "activity_30": 680.86172}, "trend_signal": 1, "fair_value": 786.681243, "relative_strength": -19.343857, "rate_of_change": 0.3599919691295773, "market_dynamics": 0.283716, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 685.505136, "high": 688.438858, "low": 667.903009, "close": 676.704102, "volume": 28900}, "trend_line": 674.715696, "activity_lines": {"activity_5": 684.527258, "activity_10": 686.767525, "activity_20": 683.847384, "activity_30": 681.135111}, "trend_signal": 1, "fair_value": 787.553453, "relative_strength": -18.903061, "rate_of_change": 0.33446452518928704, "market_dynamics": 0.359416, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 680.615658, "high": 680.615658, "low": 636.610367, "close": 661.057739, "volume": 34100}, "trend_line": 676.345524, "activity_lines": {"activity_5": 676.312927, "activity_10": 682.233641, "activity_20": 681.616849, "activity_30": 680.253953}, "trend_signal": 0, "fair_value": 788.120775, "relative_strength": -19.303243, "rate_of_change": 0.24155774197373572, "market_dynamics": 0.333896, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 661.057764, "high": 682.57145, "low": 654.212482, "close": 657.146179, "volume": 11400}, "trend_line": 677.160437, "activity_lines": {"activity_5": 668.033411, "activity_10": 677.148585, "activity_20": 679.148827, "activity_30": 679.015285}, "trend_signal": 0, "fair_value": 788.477031, "relative_strength": -18.905424, "rate_of_change": 0.12048767546808617, "market_dynamics": 0.186467, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 658.124078, "high": 674.748322, "low": 657.146182, "close": 664.96936, "volume": 13600}, "trend_line": 676.508506, "activity_lines": {"activity_5": 665.034538, "activity_10": 673.948203, "activity_20": 677.505033, "activity_30": 678.228764}, "trend_signal": 0, "fair_value": 789.01983, "relative_strength": -17.275408, "rate_of_change": -0.09627423050410586, "market_dynamics": -0.000907, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 675.726218, "high": 677.681994, "low": 654.212503, "close": 663.013489, "volume": 39700}, "trend_line": 675.498012, "activity_lines": {"activity_5": 663.013533, "activity_10": 670.801146, "activity_20": 676.05681, "activity_30": 677.358118}, "trend_signal": 0, "fair_value": 789.903474, "relative_strength": -16.132867, "rate_of_change": -0.14936900142982004, "market_dynamics": -0.287215, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 672.792505, "high": 696.262011, "low": 666.925128, "close": 688.438843, "volume": 45700}, "trend_line": 675.758785, "activity_lines": {"activity_5": 670.96709, "activity_10": 672.82806, "activity_20": 677.211659, "activity_30": 678.19301}, "trend_signal": 0, "fair_value": 790.912904, "relative_strength": -14.207787, "rate_of_change": 0.03860455476810078, "market_dynamics": -0.114499, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 693.328351, "high": 702.129367, "low": 689.416766, "close": 699.195679, "volume": 34300}, "trend_line": 678.073138, "activity_lines": {"activity_5": 681.723942, "activity_10": 676.98856, "activity_20": 679.390969, "activity_30": 679.705068}, "trend_signal": 0, "fair_value": 792.096682, "relative_strength": -14.748873, "rate_of_change": 0.34248211808300544, "market_dynamics": 0.166927, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 700.173575, "high": 715.819937, "low": 699.195679, "close": 714.842041, "volume": 36000}, "trend_line": 680.843844, "activity_lines": {"activity_5": 695.153719, "activity_10": 683.638255, "activity_20": 682.906739, "activity_30": 682.077255}, "trend_signal": 1, "fair_value": 793.55435, "relative_strength": -12.578525, "rate_of_change": 0.40861462351573324, "market_dynamics": 0.558409, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 714.842038, "high": 722.665206, "low": 702.129389, "close": 714.842041, "volume": 39300}, "trend_line": 683.223391, "activity_lines": {"activity_5": 704.737105, "activity_10": 689.967911, "activity_20": 686.166393, "activity_30": 684.270687}, "trend_signal": 1, "fair_value": 795.123612, "relative_strength": -9.223419, "rate_of_change": 0.3494996717632072, "market_dynamics": 1.026731, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 720.709427, "high": 721.687323, "low": 695.284094, "close": 707.01886, "volume": 35900}, "trend_line": 684.527252, "activity_lines": {"activity_5": 708.387919, "activity_10": 694.412893, "activity_20": 688.350361, "activity_30": 685.805879}, "trend_signal": 1, "fair_value": 796.54973, "relative_strength": -3.725466, "rate_of_change": 0.19083963125026898, "market_dynamics": 1.09938, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 704.085184, "high": 722.66521, "low": 606.083191, "close": 606.083191, "volume": 104000}, "trend_line": 682.205821, "activity_lines": {"activity_5": 675.459819, "activity_10": 680.114776, "activity_20": 680.688575, "activity_30": 680.744972}, "trend_signal": 0, "fair_value": 797.378422, "relative_strength": -12.699392, "rate_of_change": -0.33912908408209896, "market_dynamics": 0.774974, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 593.229907, "high": 596.196056, "low": 507.21157, "close": 548.737671, "volume": 156100}, "trend_line": 677.516518, "activity_lines": {"activity_5": 628.906921, "activity_10": 656.674218, "activity_20": 668.013361, "activity_30": 672.134123}, "trend_signal": 0, "fair_value": 797.746519, "relative_strength": -18.050484, "rate_of_change": -0.6873736423307351, "market_dynamics": 0.225343, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 558.624825, "high": 596.196067, "low": 550.715093, "close": 595.207336, "volume": 31900}, "trend_line": 674.89775, "activity_lines": {"activity_5": 607.874447, "activity_10": 643.724872, "activity_20": 660.340597, "activity_30": 666.823853}, "trend_signal": 0, "fair_value": 798.561291, "relative_strength": -17.387955, "rate_of_change": -0.38652459835673636, "market_dynamics": -0.390166, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 595.207351, "high": 599.162189, "low": 564.557131, "close": 579.387878, "volume": 40600}, "trend_line": 669.372119, "activity_lines": {"activity_5": 589.544466, "activity_10": 629.025423, "activity_20": 651.577237, "activity_30": 660.661926}, "trend_signal": 0, "fair_value": 799.039068, "relative_strength": -19.270828, "rate_of_change": -0.8187360233457551, "market_dynamics": -0.950513, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 581.365274, "high": 586.308899, "low": 576.421692, "close": 584.331421, "volume": 18500}, "trend_line": 665.478117, "activity_lines": {"activity_5": 581.892611, "activity_10": 616.780826, "activity_20": 643.799324, "activity_30": 655.17543}, "trend_signal": 0, "fair_value": 799.492737, "relative_strength": -18.269328, "rate_of_change": -0.5817394972795394, "market_dynamics": -1.137632, "expectation": {"probability": 50.2289, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 586.308899, "high": 586.308899, "low": 565.545814, "close": 568.511963, "volume": 22000}, "trend_line": 661.480554, "activity_lines": {"activity_5": 577.146765, "activity_10": 603.090547, "activity_20": 635.033829, "activity_30": 648.919549}, "trend_signal": 0, "fair_value": 799.460617, "relative_strength": -14.681801, "rate_of_change": -0.6007054023085201, "market_dynamics": -1.192577, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 570.489436, "high": 570.489436, "low": 556.647376, "close": 566.534546, "volume": 22800}, "trend_line": 658.134202, "activity_lines": {"activity_5": 574.246529, "activity_10": 591.221227, "activity_20": 626.697656, "activity_30": 642.794}, "trend_signal": 0, "fair_value": 798.064285, "relative_strength": -14.939011, "rate_of_change": -0.5058881897229627, "market_dynamics": -1.166609, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 557.636066, "high": 557.636066, "low": 543.794036, "close": 552.692505, "volume": 22300}, "trend_line": 654.522028, "activity_lines": {"activity_5": 565.545821, "activity_10": 579.247192, "activity_20": 617.58178, "activity_30": 635.99131}, "trend_signal": 0, "fair_value": 797.261189, "relative_strength": -18.861002, "rate_of_change": -0.5488506734679597, "market_dynamics": -1.155949, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 552.692505, "high": 563.56842, "low": 552.692489, "close": 563.56842, "volume": 29000}, "trend_line": 651.793927, "activity_lines": {"activity_5": 563.30474, "activity_10": 572.19877, "activity_20": 610.190026, "activity_30": 630.123335}, "trend_signal": 0, "fair_value": 796.007036, "relative_strength": -21.01068, "rate_of_change": -0.41680812612771595, "market_dynamics": -1.092123, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 563.568383, "high": 571.478149, "low": 555.658685, "close": 571.478149, "volume": 17200}, "trend_line": 648.905729, "activity_lines": {"activity_5": 564.754866, "activity_10": 569.33891, "activity_20": 604.150857, "activity_30": 624.941672}, "trend_signal": 0, "fair_value": 795.082573, "relative_strength": -16.857466, "rate_of_change": -0.44311520564383866, "market_dynamics": -1.031667, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 571.478149, "high": 572.466861, "low": 562.579696, "close": 564.557129, "volume": 13700}, "trend_line": 644.385181, "activity_lines": {"activity_5": 564.75487, "activity_10": 567.68506, "activity_20": 597.995529, "activity_30": 619.499827}, "trend_signal": 0, "fair_value": 794.343133, "relative_strength": -19.476159, "rate_of_change": -0.6966417151172913, "market_dynamics": -0.995376, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 558.624809, "high": 564.557129, "low": 555.658659, "close": 560.602234, "volume": 14200}, "trend_line": 640.743294, "activity_lines": {"activity_5": 563.700232, "activity_10": 566.067156, "activity_20": 591.997578, "activity_30": 614.094475}, "trend_signal": 0, "fair_value": 793.503946, "relative_strength": -18.29567, "rate_of_change": -0.5651723700952082, "market_dynamics": -0.95244, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 560.602218, "high": 563.568424, "low": 540.827934, "close": 541.81665, "volume": 23700}, "trend_line": 636.051467, "activity_lines": {"activity_5": 556.779219, "activity_10": 560.817973, "activity_20": 584.688883, "activity_30": 607.712111}, "trend_signal": 0, "fair_value": 792.389345, "relative_strength": -18.330595, "rate_of_change": -0.7322475387467714, "market_dynamics": -0.989074, "expectation": {"probability": 46.4142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 541.816626, "high": 548.737634, "low": 525.008423, "close": 528.963318, "volume": 50600}, "trend_line": 630.768213, "activity_lines": {"activity_5": 546.29882, "activity_10": 554.20256, "activity_20": 576.70525, "activity_30": 600.803198}, "trend_signal": 0, "fair_value": 791.099355, "relative_strength": -20.098962, "rate_of_change": -0.8306330971798633, "market_dynamics": -1.030014, "expectation": {"probability": 45.6032, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 528.963318, "high": 535.884346, "low": 528.963294, "close": 531.929443, "volume": 12800}, "trend_line": 625.388251, "activity_lines": {"activity_5": 539.114136, "activity_10": 549.043253, "activity_20": 569.651752, "activity_30": 594.426503}, "trend_signal": 0, "fair_value": 789.915175, "relative_strength": -22.08031, "rate_of_change": -0.852922181099189, "market_dynamics": -0.95839, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 530.940727, "high": 542.80537, "low": 529.95201, "close": 533.906921, "volume": 14900}, "trend_line": 619.911222, "activity_lines": {"activity_5": 535.225191, "activity_10": 545.19625, "activity_20": 563.410795, "activity_30": 588.524482}, "trend_signal": 0, "fair_value": 788.582478, "relative_strength": -19.466888, "rate_of_change": -0.8757806036877428, "market_dynamics": -0.803113, "expectation": {"probability": 46.7002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 527.974622, "high": 550.715099, "low": 527.974622, "close": 541.81665, "volume": 21400}, "trend_line": 615.317185, "activity_lines": {"activity_5": 536.01617, "activity_10": 543.416562, "activity_20": 558.659012, "activity_30": 583.486123}, "trend_signal": 0, "fair_value": 787.901857, "relative_strength": -16.904999, "rate_of_change": -0.7410798251366318, "market_dynamics": -0.631105, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 541.816654, "high": 541.816654, "low": 516.109985, "close": 522.042297, "volume": 35200}, "trend_line": 609.477264, "activity_lines": {"activity_5": 531.46807, "activity_10": 538.490954, "activity_20": 552.773382, "activity_30": 577.468388}, "trend_signal": 0, "fair_value": 787.212271, "relative_strength": -19.167718, "rate_of_change": -0.9490911585705191, "market_dynamics": -0.439789, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 525.997153, "high": 541.816645, "low": 525.008436, "close": 535.884338, "volume": 16600}, "trend_line": 604.359517, "activity_lines": {"activity_5": 532.852274, "activity_10": 536.639357, "activity_20": 549.124135, "activity_30": 572.720457}, "trend_signal": 0, "fair_value": 786.561819, "relative_strength": -18.36178, "rate_of_change": -0.839694489407567, "market_dynamics": -0.32051, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 535.884346, "high": 537.861787, "low": 531.929488, "close": 533.906921, "volume": 16900}, "trend_line": 599.306244, "activity_lines": {"activity_5": 533.115938, "activity_10": 534.931577, "activity_20": 546.138742, "activity_30": 568.175128}, "trend_signal": 0, "fair_value": 785.297319, "relative_strength": -18.921501, "rate_of_change": -0.8361369115330718, "market_dynamics": -0.229334, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 533.906925, "high": 539.839188, "low": 523.031043, "close": 537.861755, "volume": 42500}, "trend_line": 594.678166, "activity_lines": {"activity_5": 534.566048, "activity_10": 534.625971, "activity_20": 544.354343, "activity_30": 564.210968}, "trend_signal": 0, "fair_value": 783.748185, "relative_strength": -16.167296, "rate_of_change": -0.7722392426800678, "market_dynamics": 0.015065, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 537.861739, "high": 545.771525, "low": 526.985882, "close": 540.827942, "volume": 44200}, "trend_line": 590.670506, "activity_lines": {"activity_5": 536.741231, "activity_10": 535.345041, "activity_20": 543.177301, "activity_30": 560.73676}, "trend_signal": 0, "fair_value": 782.391658, "relative_strength": -18.391427, "rate_of_change": -0.6739208245960702, "market_dynamics": 0.297397, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 545.771484, "high": 545.771484, "low": 541.816619, "close": 545.771484, "volume": 4300}, "trend_line": 586.958016, "activity_lines": {"activity_5": 540.630176, "activity_10": 537.322471, "activity_20": 542.508739, "activity_30": 557.840049}, "trend_signal": 0, "fair_value": 781.401603, "relative_strength": -16.204368, "rate_of_change": -0.6285213096453478, "market_dynamics": 0.429076, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 548.737621, "high": 573.455572, "low": 544.782806, "close": 563.56842, "volume": 35300}, "trend_line": 583.577985, "activity_lines": {"activity_5": 548.869486, "activity_10": 542.4638, "activity_20": 543.770531, "activity_30": 556.331043}, "trend_signal": 0, "fair_value": 780.817019, "relative_strength": -11.395607, "rate_of_change": -0.5758556673327775, "market_dynamics": 0.72443, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 563.568424, "high": 572.466856, "low": 547.748943, "close": 557.636108, "volume": 19500}, "trend_line": 580.065405, "activity_lines": {"activity_5": 553.285754, "activity_10": 545.897344, "activity_20": 544.542672, "activity_30": 554.657373}, "trend_signal": 0, "fair_value": 780.3246, "relative_strength": -10.193057, "rate_of_change": -0.6019041311162479, "market_dynamics": 0.794389, "expectation": {"probability": 49.7988, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 557.636085, "high": 603.117085, "low": 557.636085, "close": 598.173462, "volume": 33700}, "trend_line": 577.056559, "activity_lines": {"activity_5": 569.632527, "activity_10": 556.233922, "activity_20": 549.302634, "activity_30": 555.825635}, "trend_signal": 0, "fair_value": 780.606612, "relative_strength": -6.584023, "rate_of_change": -0.5187080584473163, "market_dynamics": 0.980477, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 600.150924, "high": 607.071899, "low": 558.62483, "close": 564.557129, "volume": 66200}, "trend_line": 572.568607, "activity_lines": {"activity_5": 570.753076, "activity_10": 559.289957, "activity_20": 550.719796, "activity_30": 555.01922}, "trend_signal": 0, "fair_value": 780.201957, "relative_strength": -10.482726, "rate_of_change": -0.7777317370375735, "market_dynamics": 1.261503, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 560.602221, "high": 566.534562, "low": 554.669922, "close": 564.557129, "volume": 8100}, "trend_line": 567.55911, "activity_lines": {"activity_5": 570.291679, "activity_10": 561.932528, "activity_20": 552.146373, "activity_30": 554.502351}, "trend_signal": 0, "fair_value": 779.716706, "relative_strength": -8.21552, "rate_of_change": -0.8749164621943741, "market_dynamics": 1.189894, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 573.455537, "high": 573.455537, "low": 559.613507, "close": 563.56842, "volume": 11700}, "trend_line": 562.516656, "activity_lines": {"activity_5": 568.248336, "activity_10": 563.622338, "activity_20": 553.42229, "activity_30": 554.244887}, "trend_signal": 0, "fair_value": 779.107322, "relative_strength": -8.900394, "rate_of_change": -0.88844561053738, "market_dynamics": 1.187444, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 567.523254, "high": 570.489382, "low": 559.613523, "close": 564.557129, "volume": 8900}, "trend_line": 557.767932, "activity_lines": {"activity_5": 566.534562, "activity_10": 564.988565, "activity_20": 554.79237, "activity_30": 554.37653}, "trend_signal": 0, "fair_value": 778.62827, "relative_strength": -7.599868, "rate_of_change": -0.8441926028942401, "market_dynamics": 1.01332, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 577.410411, "high": 577.410411, "low": 560.60226, "close": 562.579651, "volume": 8500}, "trend_line": 556.317814, "activity_lines": {"activity_5": 563.700228, "activity_10": 565.437975, "activity_20": 556.007075, "activity_30": 554.686964}, "trend_signal": 0, "fair_value": 778.40313, "relative_strength": -3.784395, "rate_of_change": -0.2599859039583464, "market_dynamics": 0.832151, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 566.534554, "high": 568.511987, "low": 552.692489, "close": 559.613525, "volume": 7600}, "trend_line": 556.680342, "activity_lines": {"activity_5": 562.250106, "activity_10": 564.898673, "activity_20": 556.948709, "activity_30": 554.89959}, "trend_signal": 0, "fair_value": 778.251972, "relative_strength": -3.428941, "rate_of_change": 0.06516562850888638, "market_dynamics": 0.811816, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 556.647355, "high": 572.466837, "low": 553.681205, "close": 567.523254, "volume": 13300}, "trend_line": 555.75754, "activity_lines": {"activity_5": 563.766133, "activity_10": 565.455947, "activity_20": 558.648358, "activity_30": 555.599133}, "trend_signal": 0, "fair_value": 776.663587, "relative_strength": -2.170553, "rate_of_change": -0.16576874201892458, "market_dynamics": 0.85059, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 593.229913, "high": 593.229913, "low": 571.478149, "close": 588.286316, "volume": 25700}, "trend_line": 556.054154, "activity_lines": {"activity_5": 572.00544, "activity_10": 569.392837, "activity_20": 562.20303, "activity_30": 557.697763}, "trend_signal": 1, "fair_value": 775.363291, "relative_strength": -0.176565, "rate_of_change": 0.0533711157567184, "market_dynamics": 1.044571, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 588.286326, "high": 621.902638, "low": 588.286326, "close": 611.026794, "volume": 27800}, "trend_line": 556.944, "activity_lines": {"activity_5": 586.177046, "activity_10": 577.014942, "activity_20": 567.640971, "activity_30": 561.244385}, "trend_signal": 1, "fair_value": 774.233567, "relative_strength": 5.295101, "rate_of_change": 0.16002865792814855, "market_dynamics": 1.288574, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 606.083215, "high": 606.083215, "low": 553.681224, "close": 567.523254, "volume": 12700}, "trend_line": 556.911043, "activity_lines": {"activity_5": 582.749495, "activity_10": 575.756574, "activity_20": 568.559063, "activity_30": 561.926918}, "trend_signal": 1, "fair_value": 772.787775, "relative_strength": 7.577196, "rate_of_change": -0.005917471056337862, "market_dynamics": 1.239278, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 535.884344, "high": 566.534535, "low": 519.076164, "close": 554.669922, "volume": 22400}, "trend_line": 556.515556, "activity_lines": {"activity_5": 574.707926, "activity_10": 572.718512, "activity_20": 568.092951, "activity_30": 561.782329}, "trend_signal": 1, "fair_value": 771.445582, "relative_strength": 5.885142, "rate_of_change": -0.07101439358601529, "market_dynamics": 1.076381, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 555.658644, "high": 612.015498, "low": 555.658644, "close": 575.432983, "volume": 77800}, "trend_line": 557.273572, "activity_lines": {"activity_5": 573.916951, "activity_10": 573.63532, "activity_20": 569.543067, "activity_30": 563.002809}, "trend_signal": 1, "fair_value": 770.558869, "relative_strength": 6.525963, "rate_of_change": 0.13620751330803732, "market_dynamics": 0.886543, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 585.320135, "high": 643.654459, "low": 578.39912, "close": 597.184753, "volume": 117600}, "trend_line": 558.394116, "activity_lines": {"activity_5": 579.849251, "activity_10": 578.309253, "activity_20": 572.810539, "activity_30": 565.577724}, "trend_signal": 1, "fair_value": 770.239371, "relative_strength": 7.691047, "rate_of_change": 0.20107610629705389, "market_dynamics": 0.779222, "expectation": {"probability": 54.9189, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 597.18473, "high": 613.004239, "low": 597.18473, "close": 602.128357, "volume": 9300}, "trend_line": 559.41579, "activity_lines": {"activity_5": 586.83619, "activity_10": 583.270816, "activity_20": 576.256924, "activity_30": 568.399287}, "trend_signal": 1, "fair_value": 769.722173, "relative_strength": 5.512481, "rate_of_change": 0.18296646951057086, "market_dynamics": 0.82414, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 611.026797, "high": 611.026797, "low": 603.117049, "close": 603.117065, "volume": 3700}, "trend_line": 560.701121, "activity_lines": {"activity_5": 594.745927, "activity_10": 587.729031, "activity_20": 579.472608, "activity_30": 571.218725}, "trend_signal": 1, "fair_value": 769.118319, "relative_strength": 4.042301, "rate_of_change": 0.2297630890969181, "market_dynamics": 1.009266, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 603.117044, "high": 605.094506, "low": 598.173462, "close": 602.128357, "volume": 5500}, "trend_line": 562.085325, "activity_lines": {"activity_5": 599.953174, "activity_10": 591.270438, "activity_20": 582.283389, "activity_30": 573.89145}, "trend_signal": 1, "fair_value": 768.111344, "relative_strength": 3.404709, "rate_of_change": 0.24687020377832775, "market_dynamics": 1.057792, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 601.139595, "high": 627.83498, "low": 600.150879, "close": 613.004211, "volume": 18800}, "trend_line": 564.458244, "activity_lines": {"activity_5": 605.62181, "activity_10": 596.016275, "activity_20": 585.838059, "activity_30": 577.176539}, "trend_signal": 1, "fair_value": 767.09969, "relative_strength": 7.088477, "rate_of_change": 0.4221634855882467, "market_dynamics": 1.07577, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 611.026778, "high": 630.801118, "low": 610.038078, "close": 626.846252, "volume": 12200}, "trend_line": 567.721008, "activity_lines": {"activity_5": 613.399711, "activity_10": 602.451921, "activity_20": 590.390863, "activity_30": 581.201572}, "trend_signal": 1, "fair_value": 765.953578, "relative_strength": 7.274728, "rate_of_change": 0.5780346083491602, "market_dynamics": 1.228329, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 630.801116, "high": 636.733409, "low": 623.880103, "close": 627.834961, "volume": 10800}, "trend_line": 570.917859, "activity_lines": {"activity_5": 619.529748, "activity_10": 608.366242, "activity_20": 594.736506, "activity_30": 585.079891}, "trend_signal": 1, "fair_value": 764.336426, "relative_strength": 8.127795, "rate_of_change": 0.5631024666961132, "market_dynamics": 1.301991, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 629.812394, "high": 635.744712, "low": 613.004232, "close": 617.947815, "volume": 14300}, "trend_line": 573.719222, "activity_lines": {"activity_5": 620.650297, "activity_10": 612.177297, "activity_20": 597.806236, "activity_30": 588.114082}, "trend_signal": 1, "fair_value": 762.934881, "relative_strength": 6.270535, "rate_of_change": 0.4906770660330532, "market_dynamics": 1.349455, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 674.304662, "high": 676.282095, "low": 653.541615, "close": 662.440063, "volume": 75000}, "trend_line": 577.740002, "activity_lines": {"activity_5": 635.612878, "activity_10": 623.161042, "activity_20": 605.01916, "activity_30": 593.838007}, "trend_signal": 1, "fair_value": 761.093178, "relative_strength": 12.224111, "rate_of_change": 0.700827137355363, "market_dynamics": 1.464591, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 666.394892, "high": 677.270821, "low": 657.496441, "close": 676.282104, "volume": 33100}, "trend_line": 582.881329, "activity_lines": {"activity_5": 651.168693, "activity_10": 634.702064, "activity_20": 613.084264, "activity_30": 600.195562}, "trend_signal": 1, "fair_value": 759.296807, "relative_strength": 9.657766, "rate_of_change": 0.8899032405929972, "market_dynamics": 1.508902, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 701.988728, "high": 701.988728, "low": 683.203114, "close": 693.090271, "volume": 72400}, "trend_line": 588.121527, "activity_lines": {"activity_5": 668.108703, "activity_10": 647.465496, "activity_20": 622.218123, "activity_30": 607.305817}, "trend_signal": 1, "fair_value": 758.147556, "relative_strength": 13.297398, "rate_of_change": 0.8990162730019378, "market_dynamics": 1.611569, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 694.078996, "high": 701.000011, "low": 690.124129, "close": 695.067688, "volume": 41400}, "trend_line": 593.493552, "activity_lines": {"activity_5": 681.291585, "activity_10": 658.844722, "activity_20": 630.923536, "activity_30": 614.205569}, "trend_signal": 1, "fair_value": 757.345765, "relative_strength": 14.283014, "rate_of_change": 0.9134209093488952, "market_dynamics": 1.718913, "expectation": {"probability": 57.0868, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 696.056381, "high": 708.909694, "low": 691.112798, "close": 692.101563, "volume": 122700}, "trend_line": 598.634879, "activity_lines": {"activity_5": 689.003577, "activity_10": 667.994846, "activity_20": 638.724982, "activity_30": 620.567376}, "trend_signal": 1, "fair_value": 756.543559, "relative_strength": 13.147829, "rate_of_change": 0.866281863159978, "market_dynamics": 1.737602, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 694.078972, "high": 704.954866, "low": 692.101539, "close": 701.0, "volume": 26100}, "trend_line": 603.973948, "activity_lines": {"activity_5": 694.738131, "activity_10": 677.144968, "activity_20": 646.757127, "activity_30": 627.171577}, "trend_signal": 1, "fair_value": 755.643112, "relative_strength": 10.33389, "rate_of_change": 0.8918740266051212, "market_dynamics": 1.737276, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 702.977417, "high": 702.977433, "low": 675.0, "close": 681.0, "volume": 47600}, "trend_line": 608.481565, "activity_lines": {"activity_5": 691.235356, "activity_10": 680.861061, "activity_20": 652.211241, "activity_30": 632.141}, "trend_signal": 1, "fair_value": 754.178452, "relative_strength": 8.936555, "rate_of_change": 0.7463263961842433, "market_dynamics": 1.667216, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 677.0, "high": 683.0, "low": 669.0, "close": 683.0, "volume": 33000}, "trend_line": 612.462618, "activity_lines": {"activity_5": 688.084721, "activity_10": 683.704502, "activity_20": 657.315466, "activity_30": 636.948641}, "trend_signal": 1, "fair_value": 752.564667, "relative_strength": 6.500581, "rate_of_change": 0.6542602486239618, "market_dynamics": 1.564322, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 687.0, "high": 710.0, "low": 685.0, "close": 685.0, "volume": 15700}, "trend_line": 616.708081, "activity_lines": {"activity_5": 686.273438, "activity_10": 685.890603, "activity_20": 662.15915, "activity_30": 641.628472}, "trend_signal": 1, "fair_value": 751.050904, "relative_strength": 2.956678, "rate_of_change": 0.6931791223215475, "market_dynamics": 1.321387, "expectation": {"probability": 56.8723, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 690.0, "high": 699.0, "low": 686.0, "close": 696.0, "volume": 13200}, "trend_line": 619.968966, "activity_lines": {"activity_5": 688.8, "activity_10": 689.037339, "activity_20": 667.698199, "activity_30": 646.74408}, "trend_signal": 1, "fair_value": 749.669941, "relative_strength": 6.275101, "rate_of_change": 0.5287566517228806, "market_dynamics": 1.13736, "expectation": {"probability": 58.1238, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 696.0, "high": 698.0, "low": 690.0, "close": 693.0, "volume": 12900}, "trend_line": 624.250395, "activity_lines": {"activity_5": 690.066667, "activity_10": 690.21949, "activity_20": 672.339741, "activity_30": 651.455759}, "trend_signal": 1, "fair_value": 748.251061, "relative_strength": 5.460388, "rate_of_change": 0.6905876317686526, "market_dynamics": 0.855491, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 683.0, "high": 692.0, "low": 682.0, "close": 690.0, "volume": 14200}, "trend_line": 628.431824, "activity_lines": {"activity_5": 690.866667, "activity_10": 690.300552, "activity_20": 676.036853, "activity_30": 655.697669}, "trend_signal": 1, "fair_value": 746.302199, "relative_strength": 4.216516, "rate_of_change": 0.6698320150842644, "market_dynamics": 0.537253, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 698.0, "high": 723.0, "low": 689.0, "close": 713.0, "volume": 64500}, "trend_line": 633.412876, "activity_lines": {"activity_5": 698.733333, "activity_10": 694.314015, "activity_20": 681.378884, "activity_30": 661.153681}, "trend_signal": 1, "fair_value": 745.129869, "relative_strength": 3.425436, "rate_of_change": 0.7926161295103312, "market_dynamics": 0.459215, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 715.0, "high": 715.0, "low": 673.0, "close": 680.0, "volume": 72600}, "trend_line": 637.260972, "activity_lines": {"activity_5": 693.6, "activity_10": 691.965483, "activity_20": 683.026557, "activity_30": 664.159302}, "trend_signal": 1, "fair_value": 744.007605, "relative_strength": -2.023917, "rate_of_change": 0.6075178048638302, "market_dynamics": 0.207939, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 676.0, "high": 681.0, "low": 672.0, "close": 678.0, "volume": 26300}, "trend_line": 641.108317, "activity_lines": {"activity_5": 688.133333, "activity_10": 689.527273, "activity_20": 684.112936, "activity_30": 666.787626}, "trend_signal": 1, "fair_value": 742.82892, "relative_strength": -3.074698, "rate_of_change": 0.603731464665942, "market_dynamics": -0.088157, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 679.0, "high": 679.0, "low": 658.0, "close": 661.0, "volume": 23400}, "trend_line": 644.487866, "activity_lines": {"activity_5": 678.2, "activity_10": 684.254545, "activity_20": 683.223682, "activity_30": 668.07096}, "trend_signal": 1, "fair_value": 741.485202, "relative_strength": -6.319942, "rate_of_change": 0.5271416561579246, "market_dynamics": -0.342919, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 661.0, "high": 670.0, "low": 641.0, "close": 668.0, "volume": 33800}, "trend_line": 647.837091, "activity_lines": {"activity_5": 672.733333, "activity_10": 680.981818, "activity_20": 682.720754, "activity_30": 669.587872}, "trend_signal": 1, "fair_value": 739.856237, "relative_strength": -9.852993, "rate_of_change": 0.5196723129617359, "market_dynamics": -0.71594, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 665.0, "high": 665.0, "low": 642.0, "close": 657.0, "volume": 13400}, "trend_line": 650.127547, "activity_lines": {"activity_5": 665.066667, "activity_10": 675.945455, "activity_20": 680.908322, "activity_30": 670.179028}, "trend_signal": 1, "fair_value": 738.206588, "relative_strength": -10.329201, "rate_of_change": 0.3535543166360728, "market_dynamics": -0.964631, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 655.0, "high": 663.0, "low": 651.0, "close": 660.0, "volume": 11900}, "trend_line": 651.759987, "activity_lines": {"activity_5": 662.133333, "activity_10": 671.927273, "activity_20": 679.238015, "activity_30": 670.81596}, "trend_signal": 1, "fair_value": 736.825317, "relative_strength": -12.959779, "rate_of_change": 0.25109534391102706, "market_dynamics": -1.053475, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 666.0, "high": 666.0, "low": 642.0, "close": 647.0, "volume": 25500}, "trend_line": 654.409212, "activity_lines": {"activity_5": 656.2, "activity_10": 666.0, "activity_20": 676.176446, "activity_30": 670.508864}, "trend_signal": 1, "fair_value": 735.441685, "relative_strength": -19.583621, "rate_of_change": 0.4064724826379993, "market_dynamics": -1.087641, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 643.0, "high": 648.0, "low": 635.0, "close": 637.0, "volume": 20000}, "trend_line": 657.153548, "activity_lines": {"activity_5": 649.0, "activity_10": 659.145455, "activity_20": 672.024152, "activity_30": 669.385689}, "trend_signal": 0, "fair_value": 733.906749, "relative_strength": -17.382025, "rate_of_change": 0.4193608448164656, "market_dynamics": -1.191611, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 638.0, "high": 648.0, "low": 634.0, "close": 648.0, "volume": 8600}, "trend_line": 659.572449, "activity_lines": {"activity_5": 647.066667, "activity_10": 655.309091, "activity_20": 669.040621, "activity_30": 668.795138}, "trend_signal": 0, "fair_value": 732.367582, "relative_strength": -16.022051, "rate_of_change": 0.3680876421289603, "market_dynamics": -1.206806, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 648.0, "high": 648.0, "low": 632.0, "close": 640.0, "volume": 13200}, "trend_line": 660.999624, "activity_lines": {"activity_5": 643.8, "activity_10": 650.781818, "activity_20": 665.429861, "activity_30": 667.532399}, "trend_signal": 0, "fair_value": 730.677474, "relative_strength": -13.965695, "rate_of_change": 0.21637880753870511, "market_dynamics": -1.24331, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 642.0, "high": 669.0, "low": 642.0, "close": 663.0, "volume": 11700}, "trend_line": 663.028678, "activity_lines": {"activity_5": 649.333333, "activity_10": 651.763636, "activity_20": 664.262388, "activity_30": 667.661456}, "trend_signal": 0, "fair_value": 729.072515, "relative_strength": -13.71018, "rate_of_change": 0.306967496852914, "market_dynamics": -1.177832, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 669.0, "high": 675.0, "low": 650.0, "close": 668.0, "volume": 9100}, "trend_line": 665.191443, "activity_lines": {"activity_5": 656.333333, "activity_10": 653.963636, "activity_20": 663.72381, "activity_30": 667.982186}, "trend_signal": 0, "fair_value": 727.244232, "relative_strength": -13.41703, "rate_of_change": 0.32619478942056196, "market_dynamics": -1.029675, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 666.0, "high": 666.0, "low": 649.0, "close": 649.0, "volume": 15200}, "trend_line": 666.753831, "activity_lines": {"activity_5": 655.6, "activity_10": 652.890909, "activity_20": 661.490476, "activity_30": 666.937577}, "trend_signal": 0, "fair_value": 723.942529, "relative_strength": -16.370039, "rate_of_change": 0.23487794625763722, "market_dynamics": -0.959764, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 651.0, "high": 677.0, "low": 640.0, "close": 646.0, "volume": 39800}, "trend_line": 667.853691, "activity_lines": {"activity_5": 653.066667, "activity_10": 651.490909, "activity_20": 659.219048, "activity_30": 665.59862}, "trend_signal": 0, "fair_value": 721.543441, "relative_strength": -14.429898, "rate_of_change": 0.1649574323930709, "market_dynamics": -0.833676, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 646.0, "high": 648.0, "low": 640.0, "close": 648.0, "volume": 21700}, "trend_line": 668.558816, "activity_lines": {"activity_5": 651.333333, "activity_10": 650.854545, "activity_20": 657.304762, "activity_30": 664.317737}, "trend_signal": 0, "fair_value": 719.069972, "relative_strength": -16.198052, "rate_of_change": 0.10558075960382057, "market_dynamics": -0.794885, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 658.0, "high": 665.0, "low": 646.0, "close": 656.0, "volume": 14400}, "trend_line": 669.49765, "activity_lines": {"activity_5": 651.733333, "activity_10": 651.836364, "activity_20": 656.319048, "activity_30": 663.507491}, "trend_signal": 0, "fair_value": 716.822188, "relative_strength": -14.400858, "rate_of_change": 0.14042653802953406, "market_dynamics": -0.755513, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 660.0, "high": 668.0, "low": 659.0, "close": 661.0, "volume": 18100}, "trend_line": 670.932723, "activity_lines": {"activity_5": 654.266667, "activity_10": 653.8, "activity_20": 655.947619, "activity_30": 662.959255}, "trend_signal": 0, "fair_value": 714.774629, "relative_strength": -16.23105, "rate_of_change": 0.2143507150473177, "market_dynamics": -0.532127, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 664.0, "high": 669.0, "low": 662.0, "close": 666.0, "volume": 13900}, "trend_line": 671.051388, "activity_lines": {"activity_5": 658.933333, "activity_10": 656.418182, "activity_20": 656.219048, "activity_30": 662.641015}, "trend_signal": 0, "fair_value": 712.684378, "relative_strength": -18.499034, "rate_of_change": 0.01768657213041679, "market_dynamics": -0.309908, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 670.0, "high": 674.0, "low": 662.0, "close": 665.0, "volume": 21700}, "trend_line": 670.675317, "activity_lines": {"activity_5": 662.133333, "activity_10": 658.327273, "activity_20": 656.52381, "activity_30": 662.250603}, "trend_signal": 0, "fair_value": 710.687375, "relative_strength": -18.213425, "rate_of_change": -0.05604205679700114, "market_dynamics": -0.018939, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 665.0, "high": 673.0, "low": 631.0, "close": 634.0, "volume": 49300}, "trend_line": 668.705642, "activity_lines": {"activity_5": 653.733333, "activity_10": 654.290909, "activity_20": 653.995238, "activity_30": 659.884453}, "trend_signal": 0, "fair_value": 707.681927, "relative_strength": -21.020714, "rate_of_change": -0.29368532732209357, "market_dynamics": 0.103857, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 633.0, "high": 639.0, "low": 626.0, "close": 633.0, "volume": 11000}, "trend_line": 666.636719, "activity_lines": {"activity_5": 645.933333, "activity_10": 650.181818, "activity_20": 651.747619, "activity_30": 657.580864}, "trend_signal": 0, "fair_value": 704.402234, "relative_strength": -22.211226, "rate_of_change": -0.30939218544832325, "market_dynamics": -0.026683, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 633.0, "high": 636.0, "low": 630.0, "close": 631.0, "volume": 8000}, "trend_line": 664.6, "activity_lines": {"activity_5": 639.0, "activity_10": 646.254545, "activity_20": 649.533333, "activity_30": 655.28172}, "trend_signal": 0, "fair_value": 701.128407, "relative_strength": -25.802634, "rate_of_change": -0.3055215744874006, "market_dynamics": -0.222311, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 630.0, "high": 634.0, "low": 620.0, "close": 620.0, "volume": 12800}, "trend_line": 661.9, "activity_lines": {"activity_5": 630.4, "activity_10": 641.0, "activity_20": 646.495238, "activity_30": 652.404301}, "trend_signal": 0, "fair_value": 697.91487, "relative_strength": -26.602105, "rate_of_change": -0.40625940415288075, "market_dynamics": -0.586352, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 620.0, "high": 620.0, "low": 609.0, "close": 612.0, "volume": 15800}, "trend_line": 659.6, "activity_lines": {"activity_5": 622.2, "activity_10": 634.818182, "activity_20": 642.890476, "activity_30": 649.184946}, "trend_signal": 0, "fair_value": 694.550392, "relative_strength": -29.609813, "rate_of_change": -0.3474845142770743, "market_dynamics": -0.871493, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 618.0, "high": 619.0, "low": 603.0, "close": 611.0, "volume": 17400}, "trend_line": 657.2, "activity_lines": {"activity_5": 617.2, "activity_10": 629.072727, "activity_20": 639.457143, "activity_30": 646.049462}, "trend_signal": 0, "fair_value": 691.129673, "relative_strength": -25.237189, "rate_of_change": -0.36385688295936586, "market_dynamics": -1.124083, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 611.0, "high": 611.0, "low": 604.0, "close": 607.0, "volume": 6400}, "trend_line": 654.6, "activity_lines": {"activity_5": 612.4, "activity_10": 623.272727, "activity_20": 635.861905, "activity_30": 642.810753}, "trend_signal": 0, "fair_value": 688.586473, "relative_strength": -22.833025, "rate_of_change": -0.39561777236762363, "market_dynamics": -1.389356, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 607.0, "high": 610.0, "low": 599.0, "close": 602.0, "volume": 26200}, "trend_line": 651.466667, "activity_lines": {"activity_5": 607.666667, "activity_10": 617.454545, "activity_20": 632.042857, "activity_30": 639.417204}, "trend_signal": 0, "fair_value": 685.880419, "relative_strength": -22.384923, "rate_of_change": -0.4786637641307659, "market_dynamics": -1.479624, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 601.0, "high": 608.0, "low": 598.0, "close": 604.0, "volume": 13500}, "trend_line": 648.5, "activity_lines": {"activity_5": 605.533333, "activity_10": 613.072727, "activity_20": 628.628571, "activity_30": 636.354839}, "trend_signal": 0, "fair_value": 683.168499, "relative_strength": -21.594118, "rate_of_change": -0.45538277708996416, "market_dynamics": -1.55747, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 595.0, "high": 606.0, "low": 595.0, "close": 605.0, "volume": 8900}, "trend_line": 645.666667, "activity_lines": {"activity_5": 604.8, "activity_10": 610.0, "activity_20": 625.466667, "activity_30": 633.548387}, "trend_signal": 0, "fair_value": 680.301044, "relative_strength": -20.522259, "rate_of_change": -0.43690562837317487, "market_dynamics": -1.543734, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 609.0, "high": 615.0, "low": 606.0, "close": 610.0, "volume": 5300}, "trend_line": 642.233333, "activity_lines": {"activity_5": 606.2, "activity_10": 608.927273, "activity_20": 622.985714, "activity_30": 631.247312}, "trend_signal": 0, "fair_value": 677.621357, "relative_strength": -24.629127, "rate_of_change": -0.5317502320434865, "market_dynamics": -1.479853, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 599.0, "high": 609.0, "low": 599.0, "close": 606.0, "volume": 7400}, "trend_line": 639.766667, "activity_lines": {"activity_5": 606.333333, "activity_10": 607.563636, "activity_20": 620.266667, "activity_30": 628.909677}, "trend_signal": 0, "fair_value": 674.54231, "relative_strength": -26.493415, "rate_of_change": -0.38407629645719926, "market_dynamics": -1.498281, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 612.0, "high": 629.0, "low": 612.0, "close": 616.0, "volume": 6400}, "trend_line": 637.7, "activity_lines": {"activity_5": 609.866667, "activity_10": 608.509091, "activity_20": 618.771429, "activity_30": 627.376344}, "trend_signal": 0, "fair_value": 671.440162, "relative_strength": -26.186976, "rate_of_change": -0.32303449157346276, "market_dynamics": -1.358225, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 619.0, "high": 621.0, "low": 604.0, "close": 607.0, "volume": 11100}, "trend_line": 635.9, "activity_lines": {"activity_5": 609.466667, "activity_10": 608.090909, "activity_20": 616.666667, "activity_30": 625.395699}, "trend_signal": 0, "fair_value": 668.031175, "relative_strength": -26.39442, "rate_of_change": -0.282264387643103, "market_dynamics": -1.203049, "expectation": {"probability": 47.2513, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 615.0, "high": 615.0, "low": 601.0, "close": 607.0, "volume": 4100}, "trend_line": 633.866667, "activity_lines": {"activity_5": 608.866667, "activity_10": 607.909091, "activity_20": 614.761905, "activity_30": 623.531183}, "trend_signal": 0, "fair_value": 664.740532, "relative_strength": -29.52457, "rate_of_change": -0.31975672275514555, "market_dynamics": -0.974982, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 607.0, "high": 612.0, "low": 600.0, "close": 600.0, "volume": 6800}, "trend_line": 631.966667, "activity_lines": {"activity_5": 605.8, "activity_10": 606.545455, "activity_20": 612.37619, "activity_30": 621.346237}, "trend_signal": 0, "fair_value": 661.635479, "relative_strength": -28.236794, "rate_of_change": -0.2997475808268014, "market_dynamics": -0.753855, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 604.0, "high": 604.0, "low": 597.0, "close": 597.0, "volume": 12900}, "trend_line": 629.866667, "activity_lines": {"activity_5": 602.4, "activity_10": 604.836364, "activity_20": 609.933333, "activity_30": 619.090323}, "trend_signal": 0, "fair_value": 658.691827, "relative_strength": -30.072746, "rate_of_change": -0.33229600699810685, "market_dynamics": -0.568881, "expectation": {"probability": 46.1919, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 597.0, "high": 600.0, "low": 594.0, "close": 599.0, "volume": 18700}, "trend_line": 628.266667, "activity_lines": {"activity_5": 600.266667, "activity_10": 603.672727, "activity_20": 607.961905, "activity_30": 617.098925}, "trend_signal": 0, "fair_value": 655.829511, "relative_strength": -32.278922, "rate_of_change": -0.2540220151068929, "market_dynamics": -0.253984, "expectation": {"probability": 46.3807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/300f84ba-ec2e-4d59-9f29-3e2b59b1e7fd/", "share_image": "https://sharemaestro.com/terminal/300f84ba-ec2e-4d59-9f29-3e2b59b1e7fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}