{"ticker": {"uuid": "3010be3a-eedf-4be8-b17d-373bde070161", "symbol": "BPM", "name": "BPM Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPM fell 16.67%, moving from 0.24 to 0.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 32.64 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is negative at 40.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.02%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.64"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.185, "close": 0.2, "volume": 921469}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.214727, "activity_20": 0.227595, "activity_30": 0.223656}, "trend_signal": 0, "fair_value": 0.097378, "relative_strength": 32.643308, "rate_of_change": 1.209675468265375, "market_dynamics": -1.09068, "expectation": {"probability": 40.0173, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.074, "high": 0.084, "low": 0.074, "close": 0.082, "volume": 829561}, "trend_line": 0.095133, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.075727, "activity_20": 0.081281, "activity_30": 0.088009}, "trend_signal": 0, "fair_value": 0.204883, "relative_strength": -26.973091, "rate_of_change": -0.27987421383648153, "market_dynamics": -0.469795, "expectation": {"probability": 36.913, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.076, "close": 0.076, "volume": 236206}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.075473, "activity_20": 0.080119, "activity_30": 0.086774}, "trend_signal": 0, "fair_value": 0.203884, "relative_strength": -32.794392, "rate_of_change": -0.48984053903481883, "market_dynamics": -0.222508, "expectation": {"probability": 38.214, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.075, "close": 0.081, "volume": 750182}, "trend_line": 0.094033, "activity_lines": {"activity_5": 0.078, "activity_10": 0.076309, "activity_20": 0.079643, "activity_30": 0.085892}, "trend_signal": 0, "fair_value": 0.202938, "relative_strength": -26.217889, "rate_of_change": -0.6697159517043908, "market_dynamics": 0.327149, "expectation": {"probability": 36.3306, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.073, "close": 0.075, "volume": 864191}, "trend_line": 0.092533, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.076127, "activity_20": 0.07871, "activity_30": 0.084665}, "trend_signal": 0, "fair_value": 0.201962, "relative_strength": -31.671277, "rate_of_change": -1.5951846692118736, "market_dynamics": 0.671402, "expectation": {"probability": 37.2996, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.075, "high": 0.089, "low": 0.075, "close": 0.089, "volume": 481148}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.078582, "activity_20": 0.079252, "activity_30": 0.084437}, "trend_signal": 0, "fair_value": 0.201106, "relative_strength": -15.94127, "rate_of_change": -0.5760107204997198, "market_dynamics": 0.7852, "expectation": {"probability": 36.4241, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.087, "close": 0.087, "volume": 491731}, "trend_line": 0.091733, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.080382, "activity_20": 0.079705, "activity_30": 0.084114}, "trend_signal": 0, "fair_value": 0.200248, "relative_strength": -19.65517, "rate_of_change": -0.2902173913043515, "market_dynamics": 1.049165, "expectation": {"probability": 37.7009, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.087, "high": 0.098, "low": 0.087, "close": 0.098, "volume": 145790}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.084055, "activity_20": 0.081267, "activity_30": 0.084518}, "trend_signal": 0, "fair_value": 0.199485, "relative_strength": -8.688609, "rate_of_change": -0.43604809610499773, "market_dynamics": 1.069351, "expectation": {"probability": 36.0415, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.085, "close": 0.085, "volume": 108852}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.084927, "activity_20": 0.081552, "activity_30": 0.08411}, "trend_signal": 0, "fair_value": 0.198637, "relative_strength": -20.63376, "rate_of_change": -1.0948945069142597, "market_dynamics": 1.019239, "expectation": {"probability": 38.0837, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.084, "close": 0.086, "volume": 171818}, "trend_line": 0.08945, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.085727, "activity_20": 0.081986, "activity_30": 0.08383}, "trend_signal": 0, "fair_value": 0.197809, "relative_strength": -18.024075, "rate_of_change": -0.9774943818980826, "market_dynamics": 0.898605, "expectation": {"probability": 36.9602, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.08, "close": 0.085, "volume": 109767}, "trend_line": 0.088283, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.086073, "activity_20": 0.082362, "activity_30": 0.083543}, "trend_signal": 0, "fair_value": 0.196985, "relative_strength": -17.909231, "rate_of_change": -1.3046394633873688, "market_dynamics": 0.764821, "expectation": {"probability": 38.5404, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.078, "close": 0.086, "volume": 325119}, "trend_line": 0.087067, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.086364, "activity_20": 0.082833, "activity_30": 0.083396}, "trend_signal": 0, "fair_value": 0.196181, "relative_strength": -13.479007, "rate_of_change": -1.3773886252166272, "market_dynamics": 0.702614, "expectation": {"probability": 37.1641, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.082, "close": 0.086, "volume": 297531}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.086582, "activity_20": 0.0833, "activity_30": 0.083327}, "trend_signal": 0, "fair_value": 0.195388, "relative_strength": -12.153183, "rate_of_change": -1.3024452433183753, "market_dynamics": 0.749978, "expectation": {"probability": 39.7713, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 53059}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.086618, "activity_20": 0.083767, "activity_30": 0.083331}, "trend_signal": 0, "fair_value": 0.194607, "relative_strength": -13.066369, "rate_of_change": -0.736620390304068, "market_dynamics": 0.735787, "expectation": {"probability": 39.2723, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.086, "high": 0.115, "low": 0.086, "close": 0.095, "volume": 365908}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.0882, "activity_20": 0.085086, "activity_30": 0.083957}, "trend_signal": 0, "fair_value": 0.193901, "relative_strength": -1.355454, "rate_of_change": -0.3903868698710433, "market_dynamics": 0.937717, "expectation": {"probability": 36.031, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0935, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 440398}, "trend_line": 0.0843, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.088509, "activity_20": 0.085857, "activity_30": 0.084282}, "trend_signal": 0, "fair_value": 0.193169, "relative_strength": -7.198897, "rate_of_change": -0.785010651193994, "market_dynamics": 0.995721, "expectation": {"probability": 37.7609, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.09, "close": 0.091, "volume": 158297}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.088982, "activity_20": 0.086643, "activity_30": 0.084714}, "trend_signal": 1, "fair_value": 0.192455, "relative_strength": -2.513762, "rate_of_change": -0.3558718861209902, "market_dynamics": 1.034421, "expectation": {"probability": 31.262, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.084, "close": 0.084, "volume": 91209}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.088109, "activity_20": 0.08671, "activity_30": 0.084714}, "trend_signal": 1, "fair_value": 0.191701, "relative_strength": -8.97999, "rate_of_change": -0.23809523809524488, "market_dynamics": 0.910845, "expectation": {"probability": 38.8147, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.076, "close": 0.08, "volume": 288327}, "trend_line": 0.083267, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.086764, "activity_20": 0.086348, "activity_30": 0.084469}, "trend_signal": 1, "fair_value": 0.190931, "relative_strength": -11.324796, "rate_of_change": -0.6360381861575247, "market_dynamics": 0.597335, "expectation": {"probability": 38.7526, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.075, "close": 0.082, "volume": 253977}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.085873, "activity_20": 0.086133, "activity_30": 0.084387}, "trend_signal": 1, "fair_value": 0.190185, "relative_strength": -9.734125, "rate_of_change": -0.48038238437796194, "market_dynamics": 0.273159, "expectation": {"probability": 36.772, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.078, "close": 0.081, "volume": 90514}, "trend_line": 0.082733, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.084873, "activity_20": 0.085771, "activity_30": 0.084267}, "trend_signal": 0, "fair_value": 0.189442, "relative_strength": -8.140691, "rate_of_change": -0.16170490062388554, "market_dynamics": -0.118568, "expectation": {"probability": 40.0703, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.07, "close": 0.07, "volume": 324145}, "trend_line": 0.082233, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.081945, "activity_20": 0.084319, "activity_30": 0.083445}, "trend_signal": 0, "fair_value": 0.188635, "relative_strength": -18.758637, "rate_of_change": -0.6043537645195998, "market_dynamics": -0.371134, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.074, "close": 0.074, "volume": 276749}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.080036, "activity_20": 0.083305, "activity_30": 0.082914}, "trend_signal": 0, "fair_value": 0.187866, "relative_strength": -15.644425, "rate_of_change": -0.4864227256697403, "market_dynamics": -0.56238, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.074, "high": 0.083, "low": 0.072, "close": 0.08, "volume": 261622}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.079436, "activity_20": 0.082871, "activity_30": 0.082796}, "trend_signal": 0, "fair_value": 0.187147, "relative_strength": -8.627927, "rate_of_change": -0.20285215011059043, "market_dynamics": -0.585591, "expectation": {"probability": 38.4142, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 202587}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.079855, "activity_20": 0.082919, "activity_30": 0.083011}, "trend_signal": 0, "fair_value": 0.18647, "relative_strength": -3.84356, "rate_of_change": 0.20326447647152396, "market_dynamics": -0.467142, "expectation": {"probability": 37.3836, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.086, "high": 0.1, "low": 0.086, "close": 0.1, "volume": 608956}, "trend_line": 0.082733, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.083182, "activity_20": 0.084348, "activity_30": 0.084183}, "trend_signal": 1, "fair_value": 0.185901, "relative_strength": 13.189129, "rate_of_change": 1.0998008138525999, "market_dynamics": 0.014504, "expectation": {"probability": 18.6335, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 577077}, "trend_line": 0.083067, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.084509, "activity_20": 0.084771, "activity_30": 0.084652}, "trend_signal": 1, "fair_value": 0.185275, "relative_strength": 1.983582, "rate_of_change": 0.40370831469909346, "market_dynamics": 0.354052, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.081, "close": 0.081, "volume": 27825}, "trend_line": 0.0833, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.084218, "activity_20": 0.084324, "activity_30": 0.084518}, "trend_signal": 1, "fair_value": 0.184597, "relative_strength": -9.306174, "rate_of_change": 0.280496466707594, "market_dynamics": 0.365498, "expectation": {"probability": 39.5195, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 95790}, "trend_line": 0.083767, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.084709, "activity_20": 0.084338, "activity_30": 0.084628}, "trend_signal": 1, "fair_value": 0.183955, "relative_strength": -7.729075, "rate_of_change": 0.5606242496998741, "market_dynamics": 0.357479, "expectation": {"probability": 32.8583, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.089, "volume": 223967}, "trend_line": 0.084367, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.085836, "activity_20": 0.084733, "activity_30": 0.084966}, "trend_signal": 1, "fair_value": 0.183346, "relative_strength": -3.604504, "rate_of_change": 0.7162725178172828, "market_dynamics": 0.186969, "expectation": {"probability": 33.9049, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.089, "high": 0.091, "low": 0.089, "close": 0.091, "volume": 8000}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.0872, "activity_20": 0.085305, "activity_30": 0.085394}, "trend_signal": 1, "fair_value": 0.182391, "relative_strength": -1.929941, "rate_of_change": 0.7502933611483265, "market_dynamics": 0.125095, "expectation": {"probability": 35.4642, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.081, "close": 0.081, "volume": 265780}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.086564, "activity_20": 0.084895, "activity_30": 0.085135}, "trend_signal": 0, "fair_value": 0.181115, "relative_strength": -10.818849, "rate_of_change": -0.03882352941177088, "market_dynamics": 0.273326, "expectation": {"probability": 41.0551, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.071, "close": 0.075, "volume": 398731}, "trend_line": 0.084933, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.084636, "activity_20": 0.083938, "activity_30": 0.084492}, "trend_signal": 0, "fair_value": 0.179865, "relative_strength": -16.684216, "rate_of_change": -0.04001553544317941, "market_dynamics": 0.328631, "expectation": {"probability": 40.8617, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.071, "volume": 225450}, "trend_line": 0.0846, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.081964, "activity_20": 0.082652, "activity_30": 0.083594}, "trend_signal": 0, "fair_value": 0.178301, "relative_strength": -19.421444, "rate_of_change": -0.39207375225177493, "market_dynamics": 0.077597, "expectation": {"probability": 40.4397, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.067, "close": 0.073, "volume": 114515}, "trend_line": 0.084533, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.079818, "activity_20": 0.081629, "activity_30": 0.082845}, "trend_signal": 0, "fair_value": 0.176942, "relative_strength": -17.777353, "rate_of_change": -0.07919621749408703, "market_dynamics": -0.21722, "expectation": {"probability": 40.4003, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.073, "high": 0.13, "low": 0.073, "close": 0.115, "volume": 3124373}, "trend_line": 0.0854, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.085527, "activity_20": 0.08471, "activity_30": 0.084811}, "trend_signal": 0, "fair_value": 0.176045, "relative_strength": 26.889517, "rate_of_change": 1.0256349591283958, "market_dynamics": 0.073951, "expectation": {"probability": 35.3111, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.12, "close": 0.12, "volume": 1271138}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.091873, "activity_20": 0.088148, "activity_30": 0.087043}, "trend_signal": 1, "fair_value": 0.174603, "relative_strength": 33.010497, "rate_of_change": 1.288056206088981, "market_dynamics": 0.467277, "expectation": {"probability": 26.5432, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 1248498}, "trend_line": 0.0874, "activity_lines": {"activity_5": 0.111133, "activity_10": 0.098582, "activity_20": 0.091924, "activity_30": 0.089527}, "trend_signal": 1, "fair_value": 0.173577, "relative_strength": 38.004843, "rate_of_change": 1.0404624277456787, "market_dynamics": 1.019147, "expectation": {"probability": 29.2719, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 344245}, "trend_line": 0.0884, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.102673, "activity_20": 0.094552, "activity_30": 0.091308}, "trend_signal": 1, "fair_value": 0.172423, "relative_strength": 26.927997, "rate_of_change": 1.1441647597254014, "market_dynamics": 1.501784, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.09, "close": 0.09, "volume": 658825}, "trend_line": 0.088533, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.101673, "activity_20": 0.094633, "activity_30": 0.091411}, "trend_signal": 1, "fair_value": 0.171494, "relative_strength": -1.85581, "rate_of_change": 0.15045248868777628, "market_dynamics": 1.200757, "expectation": {"probability": 40.5103, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.09, "high": 0.115, "low": 0.09, "close": 0.099, "volume": 1397514}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.102291, "activity_20": 0.095533, "activity_30": 0.092086}, "trend_signal": 1, "fair_value": 0.170654, "relative_strength": 6.705724, "rate_of_change": 0.5274869257790826, "market_dynamics": 0.973156, "expectation": {"probability": 29.9606, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.095, "close": 0.099, "volume": 305692}, "trend_line": 0.089433, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.102764, "activity_20": 0.096348, "activity_30": 0.092731}, "trend_signal": 1, "fair_value": 0.169686, "relative_strength": 9.258372, "rate_of_change": 0.4865168539325874, "market_dynamics": 0.663329, "expectation": {"probability": 39.3996, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.08, "close": 0.085, "volume": 1113933}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.100364, "activity_20": 0.09569, "activity_30": 0.092445}, "trend_signal": 1, "fair_value": 0.168564, "relative_strength": -7.209433, "rate_of_change": -0.03689913119318959, "market_dynamics": 0.356861, "expectation": {"probability": 41.0108, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.079, "close": 0.079, "volume": 260428}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.088, "activity_10": 0.096691, "activity_20": 0.09441, "activity_30": 0.091774}, "trend_signal": 0, "fair_value": 0.167468, "relative_strength": -14.883424, "rate_of_change": -0.2606263982102876, "market_dynamics": 0.127945, "expectation": {"probability": 41.3277, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.057, "close": 0.065, "volume": 313570}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.090327, "activity_20": 0.0918, "activity_30": 0.090215}, "trend_signal": 0, "fair_value": 0.166378, "relative_strength": -28.438019, "rate_of_change": -1.121491134612582, "market_dynamics": -0.328455, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.06, "close": 0.062, "volume": 83122}, "trend_line": 0.087233, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.083564, "activity_20": 0.089, "activity_30": 0.088527}, "trend_signal": 0, "fair_value": 0.165333, "relative_strength": -31.466179, "rate_of_change": -1.0593532727664436, "market_dynamics": -0.71627, "expectation": {"probability": 42.0661, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.055, "close": 0.058, "volume": 498392}, "trend_line": 0.086133, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.077036, "activity_20": 0.086, "activity_30": 0.086641}, "trend_signal": 0, "fair_value": 0.164263, "relative_strength": -33.660212, "rate_of_change": -1.2609906801325228, "market_dynamics": -0.977969, "expectation": {"probability": 41.648, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.058, "high": 0.07, "low": 0.058, "close": 0.07, "volume": 31161}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.073818, "activity_20": 0.084295, "activity_30": 0.0856}, "trend_signal": 0, "fair_value": 0.163205, "relative_strength": -19.925987, "rate_of_change": -0.5410237655718576, "market_dynamics": -1.03965, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.056, "close": 0.07, "volume": 780653}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.0716, "activity_20": 0.082643, "activity_30": 0.084589}, "trend_signal": 0, "fair_value": 0.162244, "relative_strength": -20.230095, "rate_of_change": -0.38988175143285875, "market_dynamics": -0.941547, "expectation": {"probability": 41.1477, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.056, "close": 0.056, "volume": 276714}, "trend_line": 0.084467, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.067655, "activity_20": 0.079729, "activity_30": 0.082697}, "trend_signal": 0, "fair_value": 0.161256, "relative_strength": -36.858716, "rate_of_change": -1.0148477142488903, "market_dynamics": -0.969849, "expectation": {"probability": 41.3912, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.056, "close": 0.061, "volume": 158346}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.065236, "activity_20": 0.077448, "activity_30": 0.081183}, "trend_signal": 0, "fair_value": 0.158955, "relative_strength": -31.572834, "rate_of_change": -0.7896574993784565, "market_dynamics": -1.011329, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.052, "close": 0.052, "volume": 310678}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.061873, "activity_20": 0.074452, "activity_30": 0.079131}, "trend_signal": 0, "fair_value": 0.156244, "relative_strength": -40.694095, "rate_of_change": -0.7159904534606245, "market_dynamics": -1.102816, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.052, "close": 0.056, "volume": 236268}, "trend_line": 0.0826, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.060091, "activity_20": 0.071976, "activity_30": 0.077376}, "trend_signal": 0, "fair_value": 0.153558, "relative_strength": -35.611133, "rate_of_change": -0.7211538461538335, "market_dynamics": -1.24418, "expectation": {"probability": 40.4941, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.053, "close": 0.053, "volume": 413062}, "trend_line": 0.0817, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.058291, "activity_20": 0.069305, "activity_30": 0.075467}, "trend_signal": 0, "fair_value": 0.151301, "relative_strength": -39.79885, "rate_of_change": -1.0895883777239852, "market_dynamics": -1.18036, "expectation": {"probability": 41.8414, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.046, "close": 0.05, "volume": 1152674}, "trend_line": 0.080533, "activity_lines": {"activity_5": 0.053, "activity_10": 0.056418, "activity_20": 0.066433, "activity_30": 0.073422}, "trend_signal": 0, "fair_value": 0.149218, "relative_strength": -41.808281, "rate_of_change": -1.4283965728274193, "market_dynamics": -1.09894, "expectation": {"probability": 41.5134, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.048, "close": 0.053, "volume": 1239780}, "trend_line": 0.078967, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.055364, "activity_20": 0.063957, "activity_30": 0.071645}, "trend_signal": 0, "fair_value": 0.147282, "relative_strength": -38.392939, "rate_of_change": -1.9445444724522845, "market_dynamics": -0.98023, "expectation": {"probability": 40.2621, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.053, "high": 0.064, "low": 0.049, "close": 0.055, "volume": 798793}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.054836, "activity_20": 0.061967, "activity_30": 0.070099}, "trend_signal": 0, "fair_value": 0.145038, "relative_strength": -35.4589, "rate_of_change": -1.4778325123152727, "market_dynamics": -0.791126, "expectation": {"probability": 40.7318, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.055, "high": 0.073, "low": 0.055, "close": 0.06, "volume": 1146793}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.055273, "activity_20": 0.060762, "activity_30": 0.068951}, "trend_signal": 0, "fair_value": 0.143051, "relative_strength": -29.470646, "rate_of_change": -0.8997429305912498, "market_dynamics": -0.488404, "expectation": {"probability": 41.2822, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.055, "close": 0.06, "volume": 144701}, "trend_line": 0.076267, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.055891, "activity_20": 0.059867, "activity_30": 0.067847}, "trend_signal": 0, "fair_value": 0.141128, "relative_strength": -30.144294, "rate_of_change": -1.0804150453955905, "market_dynamics": -0.252061, "expectation": {"probability": 42.0206, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.055, "close": 0.055, "volume": 59237}, "trend_line": 0.075133, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.055782, "activity_20": 0.058757, "activity_30": 0.066475}, "trend_signal": 0, "fair_value": 0.139205, "relative_strength": -35.31518, "rate_of_change": -1.486881613279657, "market_dynamics": -0.078835, "expectation": {"probability": 42.2332, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 65183}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.055691, "activity_20": 0.057814, "activity_30": 0.065176}, "trend_signal": 0, "fair_value": 0.13741, "relative_strength": -34.36749, "rate_of_change": -1.597167689297654, "market_dynamics": 0.04075, "expectation": {"probability": 40.6604, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.05, "close": 0.056, "volume": 138274}, "trend_line": 0.0731, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.055891, "activity_20": 0.057176, "activity_30": 0.064019}, "trend_signal": 0, "fair_value": 0.135622, "relative_strength": -32.785367, "rate_of_change": -1.1266957921361238, "market_dynamics": -0.031264, "expectation": {"probability": 40.8169, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.054, "close": 0.054, "volume": 89206}, "trend_line": 0.0724, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.055655, "activity_20": 0.056552, "activity_30": 0.062787}, "trend_signal": 0, "fair_value": 0.133788, "relative_strength": -33.239108, "rate_of_change": -0.9575923392612753, "market_dynamics": -0.065688, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.052, "close": 0.052, "volume": 11705}, "trend_line": 0.071767, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.055091, "activity_20": 0.055886, "activity_30": 0.061471}, "trend_signal": 0, "fair_value": 0.132006, "relative_strength": -36.626106, "rate_of_change": -0.8743093922652051, "market_dynamics": -0.045207, "expectation": {"probability": 41.5894, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 1069013}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.054182, "activity_20": 0.055157, "activity_30": 0.060067}, "trend_signal": 0, "fair_value": 0.130308, "relative_strength": -38.79502, "rate_of_change": -1.0687363272813464, "market_dynamics": 0.030464, "expectation": {"probability": 40.7481, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.051, "close": 0.054, "volume": 403784}, "trend_line": 0.068967, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.054, "activity_20": 0.054881, "activity_30": 0.05897}, "trend_signal": 0, "fair_value": 0.128571, "relative_strength": -33.811168, "rate_of_change": -2.8633802816901315, "market_dynamics": 0.156802, "expectation": {"probability": 39.6844, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.047, "close": 0.05, "volume": 384573}, "trend_line": 0.066633, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.053073, "activity_20": 0.054262, "activity_30": 0.057746}, "trend_signal": 0, "fair_value": 0.127032, "relative_strength": -37.272002, "rate_of_change": -3.384227239114363, "market_dynamics": 0.170897, "expectation": {"probability": 40.8835, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.046, "close": 0.049, "volume": 327808}, "trend_line": 0.0641, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.052055, "activity_20": 0.053586, "activity_30": 0.056609}, "trend_signal": 0, "fair_value": 0.125423, "relative_strength": -38.431372, "rate_of_change": -3.801419716957054, "market_dynamics": 0.14864, "expectation": {"probability": 40.3199, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.05, "high": 0.145, "low": 0.05, "close": 0.09, "volume": 20986188}, "trend_line": 0.063267, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.058691, "activity_20": 0.056914, "activity_30": 0.05828}, "trend_signal": 0, "fair_value": 0.124173, "relative_strength": 11.994293, "rate_of_change": -1.2995319812792516, "market_dynamics": 0.45777, "expectation": {"probability": 36.7796, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.09, "high": 0.14, "low": 0.0895, "close": 0.105, "volume": 12128788}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.067509, "activity_20": 0.061576, "activity_30": 0.060972}, "trend_signal": 0, "fair_value": 0.123179, "relative_strength": 30.39454, "rate_of_change": 0.7903014209619555, "market_dynamics": 0.780162, "expectation": {"probability": 37.338, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.12, "volume": 2739456}, "trend_line": 0.064467, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.078145, "activity_20": 0.067433, "activity_30": 0.0646}, "trend_signal": 1, "fair_value": 0.122186, "relative_strength": 49.217307, "rate_of_change": 1.0977464832907182, "market_dynamics": 1.154441, "expectation": {"probability": 31.8069, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.115, "high": 0.1425, "low": 0.11, "close": 0.12, "volume": 12009260}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.0876, "activity_20": 0.07301, "activity_30": 0.068183}, "trend_signal": 1, "fair_value": 0.120968, "relative_strength": 47.191163, "rate_of_change": 1.0858268571517307, "market_dynamics": 1.604462, "expectation": {"probability": 40.1327, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 5743979}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.094982, "activity_20": 0.077786, "activity_30": 0.071398}, "trend_signal": 1, "fair_value": 0.119654, "relative_strength": 39.309106, "rate_of_change": 1.5345190050178785, "market_dynamics": 1.600004, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.075, "close": 0.075, "volume": 11686999}, "trend_line": 0.066033, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.093982, "activity_20": 0.078471, "activity_30": 0.071968}, "trend_signal": 1, "fair_value": 0.118276, "relative_strength": -8.152229, "rate_of_change": -0.2025178714465052, "market_dynamics": 1.382133, "expectation": {"probability": 40.2664, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.071, "volume": 1379484}, "trend_line": 0.066233, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.091836, "activity_20": 0.078671, "activity_30": 0.072288}, "trend_signal": 1, "fair_value": 0.117032, "relative_strength": -11.742801, "rate_of_change": 0.3028788635985125, "market_dynamics": 1.058211, "expectation": {"probability": 39.7371, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.067, "close": 0.068, "volume": 1518815}, "trend_line": 0.066433, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.088764, "activity_20": 0.078486, "activity_30": 0.072402}, "trend_signal": 1, "fair_value": 0.115577, "relative_strength": -16.740181, "rate_of_change": 0.3019642776259655, "market_dynamics": 0.622397, "expectation": {"probability": 39.1239, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.063, "volume": 394956}, "trend_line": 0.0666, "activity_lines": {"activity_5": 0.071, "activity_10": 0.084527, "activity_20": 0.077752, "activity_30": 0.072181}, "trend_signal": 1, "fair_value": 0.11425, "relative_strength": -22.092324, "rate_of_change": 0.25138109072298476, "market_dynamics": 0.170536, "expectation": {"probability": 38.62, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.058, "close": 0.058, "volume": 641043}, "trend_line": 0.0662, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.079145, "activity_20": 0.076505, "activity_30": 0.071626}, "trend_signal": 0, "fair_value": 0.112987, "relative_strength": -28.171289, "rate_of_change": -0.6006006006006178, "market_dynamics": -0.158339, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.059, "close": 0.061, "volume": 142012}, "trend_line": 0.0659, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.074145, "activity_20": 0.075552, "activity_30": 0.07129}, "trend_signal": 0, "fair_value": 0.111904, "relative_strength": -24.001113, "rate_of_change": -0.45317220543805853, "market_dynamics": -0.335167, "expectation": {"probability": 40.6606, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.061, "high": 0.08, "low": 0.05, "close": 0.059, "volume": 4047576}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.069309, "activity_20": 0.074405, "activity_30": 0.070845}, "trend_signal": 0, "fair_value": 0.110904, "relative_strength": -25.721005, "rate_of_change": 0.15174506828528506, "market_dynamics": -0.454166, "expectation": {"probability": 41.3124, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.053, "close": 0.056, "volume": 843901}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.064764, "activity_20": 0.072952, "activity_30": 0.0702}, "trend_signal": 0, "fair_value": 0.109949, "relative_strength": -27.748496, "rate_of_change": -0.25303030303030377, "market_dynamics": -0.553694, "expectation": {"probability": 41.3124, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.057, "high": 0.0715, "low": 0.055, "close": 0.069, "volume": 1595139}, "trend_line": 0.0664, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.063745, "activity_20": 0.072733, "activity_30": 0.070404}, "trend_signal": 0, "fair_value": 0.109109, "relative_strength": -7.820488, "rate_of_change": 0.8612701836464965, "market_dynamics": -0.561879, "expectation": {"probability": 40.4491, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.067, "close": 0.067, "volume": 369394}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.063291, "activity_20": 0.072262, "activity_30": 0.070443}, "trend_signal": 0, "fair_value": 0.108224, "relative_strength": -11.89458, "rate_of_change": 0.5527108433735033, "market_dynamics": -0.61215, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.066, "close": 0.067, "volume": 330188}, "trend_line": 0.067233, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.063709, "activity_20": 0.071729, "activity_30": 0.070458}, "trend_signal": 0, "fair_value": 0.107147, "relative_strength": -11.274329, "rate_of_change": 0.697949585873252, "market_dynamics": -0.682121, "expectation": {"probability": 40.2339, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.064, "close": 0.065, "volume": 322592}, "trend_line": 0.067733, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.063909, "activity_20": 0.070933, "activity_30": 0.070314}, "trend_signal": 0, "fair_value": 0.106058, "relative_strength": -13.98399, "rate_of_change": 0.7436824178602776, "market_dynamics": -0.714622, "expectation": {"probability": 40.5359, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.064, "close": 0.064, "volume": 1139181}, "trend_line": 0.0681, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.064036, "activity_20": 0.069971, "activity_30": 0.070073}, "trend_signal": 0, "fair_value": 0.105026, "relative_strength": -15.139205, "rate_of_change": 0.5418333751642366, "market_dynamics": -0.769625, "expectation": {"probability": 40.5938, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.063, "close": 0.063, "volume": 80000}, "trend_line": 0.068367, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.064055, "activity_20": 0.068867, "activity_30": 0.069744}, "trend_signal": 0, "fair_value": 0.104147, "relative_strength": -17.062301, "rate_of_change": 0.39207048458150273, "market_dynamics": -0.780896, "expectation": {"probability": 40.451, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.063, "close": 0.066, "volume": 1523704}, "trend_line": 0.068567, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.064618, "activity_20": 0.067986, "activity_30": 0.069591}, "trend_signal": 0, "fair_value": 0.102744, "relative_strength": -13.036372, "rate_of_change": 0.29253879795808757, "market_dynamics": -0.593157, "expectation": {"probability": 39.7777, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.064, "close": 0.067, "volume": 368823}, "trend_line": 0.0688, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.065218, "activity_20": 0.067119, "activity_30": 0.06949}, "trend_signal": 0, "fair_value": 0.101442, "relative_strength": -9.978994, "rate_of_change": 0.3398136129624996, "market_dynamics": -0.391302, "expectation": {"probability": 40.4672, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.053, "close": 0.057, "volume": 4454810}, "trend_line": 0.068867, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.063891, "activity_20": 0.06541, "activity_30": 0.068729}, "trend_signal": 0, "fair_value": 0.100013, "relative_strength": -22.158703, "rate_of_change": 0.0973837209302291, "market_dynamics": -0.223601, "expectation": {"probability": 40.3244, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.047, "close": 0.047, "volume": 1699111}, "trend_line": 0.0686, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.060782, "activity_20": 0.062976, "activity_30": 0.067318}, "trend_signal": 0, "fair_value": 0.098776, "relative_strength": -32.381481, "rate_of_change": -0.3877038349281998, "market_dynamics": -0.23121, "expectation": {"probability": 40.2557, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.042, "close": 0.049, "volume": 1247864}, "trend_line": 0.068367, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.0582, "activity_20": 0.061081, "activity_30": 0.066054}, "trend_signal": 0, "fair_value": 0.097679, "relative_strength": -27.500342, "rate_of_change": -0.33965014577259056, "market_dynamics": -0.413037, "expectation": {"probability": 40.3656, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.039, "close": 0.039, "volume": 997094}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.054164, "activity_20": 0.058571, "activity_30": 0.064159}, "trend_signal": 0, "fair_value": 0.096487, "relative_strength": -39.585439, "rate_of_change": -0.7313469948951987, "market_dynamics": -0.682122, "expectation": {"probability": 40.2263, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 654111}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.050273, "activity_20": 0.056233, "activity_30": 0.062168}, "trend_signal": 0, "fair_value": 0.095314, "relative_strength": -40.365593, "rate_of_change": -0.736735084798209, "market_dynamics": -0.936477, "expectation": {"probability": 40.0849, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 2866685}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.047291, "activity_20": 0.054267, "activity_30": 0.060338}, "trend_signal": 0, "fair_value": 0.093994, "relative_strength": -37.352782, "rate_of_change": -0.5447771163922875, "market_dynamics": -0.929063, "expectation": {"probability": 39.7859, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.036, "close": 0.037, "volume": 2737231}, "trend_line": 0.066433, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.044418, "activity_20": 0.052262, "activity_30": 0.058402}, "trend_signal": 0, "fair_value": 0.092853, "relative_strength": -40.156597, "rate_of_change": -0.8462686567164149, "market_dynamics": -0.999235, "expectation": {"probability": 40.0563, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 904799}, "trend_line": 0.066033, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.042218, "activity_20": 0.0505, "activity_30": 0.056568}, "trend_signal": 0, "fair_value": 0.091622, "relative_strength": -35.475102, "rate_of_change": -0.6021103969412964, "market_dynamics": -1.020464, "expectation": {"probability": 39.8153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 1508640}, "trend_line": 0.065533, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.039745, "activity_20": 0.048476, "activity_30": 0.054501}, "trend_signal": 0, "fair_value": 0.09059, "relative_strength": -41.592418, "rate_of_change": -0.7571971589962602, "market_dynamics": -1.039729, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.026, "close": 0.028, "volume": 6732486}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.036764, "activity_20": 0.045995, "activity_30": 0.05208}, "trend_signal": 0, "fair_value": 0.089647, "relative_strength": -52.471129, "rate_of_change": -3.152610135351653, "market_dynamics": -1.082667, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.026, "close": 0.03, "volume": 2085827}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.034855, "activity_20": 0.043862, "activity_30": 0.04992}, "trend_signal": 0, "fair_value": 0.088718, "relative_strength": -49.320891, "rate_of_change": -3.9390549419383225, "market_dynamics": -1.117128, "expectation": {"probability": 40.3328, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.026, "close": 0.031, "volume": 1711693}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.031, "activity_10": 0.033618, "activity_20": 0.041962, "activity_30": 0.047987}, "trend_signal": 0, "fair_value": 0.087859, "relative_strength": -48.626914, "rate_of_change": -4.866567159282886, "market_dynamics": -1.125937, "expectation": {"probability": 41.0786, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.025, "close": 0.03, "volume": 2770804}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.032491, "activity_20": 0.040086, "activity_30": 0.046181}, "trend_signal": 0, "fair_value": 0.086929, "relative_strength": -49.770669, "rate_of_change": -5.172413793103452, "market_dynamics": -1.127015, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.027, "close": 0.028, "volume": 952888}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.031345, "activity_20": 0.038205, "activity_30": 0.044439}, "trend_signal": 0, "fair_value": 0.085955, "relative_strength": -53.1994, "rate_of_change": -5.2727272727272725, "market_dynamics": -1.250681, "expectation": {"probability": 40.112, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 82380}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.030218, "activity_20": 0.036414, "activity_30": 0.042819}, "trend_signal": 0, "fair_value": 0.084942, "relative_strength": -54.536962, "rate_of_change": -3.0710172744721635, "market_dynamics": -1.304525, "expectation": {"probability": 39.3287, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 314431}, "trend_line": 0.049133, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029818, "activity_20": 0.0351, "activity_30": 0.041497}, "trend_signal": 0, "fair_value": 0.083981, "relative_strength": -49.418841, "rate_of_change": -2.706930693069307, "market_dynamics": -1.126146, "expectation": {"probability": 39.5001, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 836175}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.029036, "activity_20": 0.033667, "activity_30": 0.040069}, "trend_signal": 0, "fair_value": 0.083288, "relative_strength": -54.465091, "rate_of_change": -2.7802088209553784, "market_dynamics": -0.960138, "expectation": {"probability": 40.1958, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 1336912}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028255, "activity_20": 0.032314, "activity_30": 0.038665}, "trend_signal": 0, "fair_value": 0.082654, "relative_strength": -55.896245, "rate_of_change": -2.5833734586639294, "market_dynamics": -0.622982, "expectation": {"probability": 40.2521, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.026, "high": 0.035, "low": 0.026, "close": 0.027, "volume": 2812142}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027873, "activity_20": 0.031233, "activity_30": 0.037404}, "trend_signal": 0, "fair_value": 0.082058, "relative_strength": -53.50451, "rate_of_change": -2.2199299421915613, "market_dynamics": -0.193902, "expectation": {"probability": 40.1893, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 873096}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027618, "activity_20": 0.030338, "activity_30": 0.036211}, "trend_signal": 0, "fair_value": 0.081301, "relative_strength": -53.034827, "rate_of_change": -2.4901098901098946, "market_dynamics": -0.068109, "expectation": {"probability": 40.2177, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 1154086}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027745, "activity_20": 0.029824, "activity_30": 0.035219}, "trend_signal": 0, "fair_value": 0.080494, "relative_strength": -49.457706, "rate_of_change": -2.2539274686140467, "market_dynamics": 0.150096, "expectation": {"probability": 38.8038, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.04, "close": 0.046, "volume": 28856018}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.030982, "activity_20": 0.031062, "activity_30": 0.035389}, "trend_signal": 0, "fair_value": 0.079827, "relative_strength": -19.10769, "rate_of_change": -0.7701708672492931, "market_dynamics": 0.528693, "expectation": {"probability": 38.2834, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.046, "high": 0.054, "low": 0.0455, "close": 0.05, "volume": 3370819}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.034673, "activity_20": 0.032686, "activity_30": 0.035839}, "trend_signal": 0, "fair_value": 0.079218, "relative_strength": -13.553281, "rate_of_change": -1.470964143796625, "market_dynamics": 0.758743, "expectation": {"probability": 39.002, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.042, "close": 0.047, "volume": 1147720}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.037455, "activity_20": 0.034019, "activity_30": 0.036135}, "trend_signal": 0, "fair_value": 0.078526, "relative_strength": -17.528356, "rate_of_change": -1.573113207547172, "market_dynamics": 1.035092, "expectation": {"probability": 40.2035, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.04, "close": 0.041, "volume": 747985}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.0388, "activity_20": 0.034743, "activity_30": 0.036088}, "trend_signal": 0, "fair_value": 0.077923, "relative_strength": -27.524892, "rate_of_change": -2.0750964464572372, "market_dynamics": 1.164648, "expectation": {"probability": 39.9607, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.039, "close": 0.04, "volume": 1058203}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.039709, "activity_20": 0.035352, "activity_30": 0.036032}, "trend_signal": 0, "fair_value": 0.077154, "relative_strength": -29.962318, "rate_of_change": -2.0407663885286453, "market_dynamics": 1.013214, "expectation": {"probability": 40.226, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.038, "close": 0.049, "volume": 2270803}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.042073, "activity_20": 0.036814, "activity_30": 0.036611}, "trend_signal": 0, "fair_value": 0.076442, "relative_strength": -15.204071, "rate_of_change": -1.248969600079935, "market_dynamics": 0.991738, "expectation": {"probability": 38.526, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.052, "high": 0.09, "low": 0.052, "close": 0.089, "volume": 10742458}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.051309, "activity_20": 0.042029, "activity_30": 0.039802}, "trend_signal": 0, "fair_value": 0.076115, "relative_strength": 51.85402, "rate_of_change": 2.193104494978878, "market_dynamics": 1.124335, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.076, "close": 0.083, "volume": 2091292}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.058309, "activity_20": 0.046429, "activity_30": 0.042551}, "trend_signal": 1, "fair_value": 0.07575, "relative_strength": 40.461862, "rate_of_change": 1.4034653465346658, "market_dynamics": 1.2531, "expectation": {"probability": 30.3665, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.077, "close": 0.08, "volume": 1285395}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.063745, "activity_20": 0.05031, "activity_30": 0.045069}, "trend_signal": 1, "fair_value": 0.075365, "relative_strength": 35.837897, "rate_of_change": 1.0569482754411985, "market_dynamics": 1.398881, "expectation": {"probability": 29.3423, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.081, "high": 0.091, "low": 0.079, "close": 0.082, "volume": 1755691}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.068582, "activity_20": 0.054133, "activity_30": 0.047688}, "trend_signal": 1, "fair_value": 0.075058, "relative_strength": 38.052896, "rate_of_change": 2.0120772946859913, "market_dynamics": 1.461156, "expectation": {"probability": 29.1401, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.089, "high": 0.105, "low": 0.085, "close": 0.105, "volume": 2982038}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.076636, "activity_20": 0.0599, "activity_30": 0.051738}, "trend_signal": 1, "fair_value": 0.074929, "relative_strength": 78.102944, "rate_of_change": 4.57935737456491, "market_dynamics": 1.40837, "expectation": {"probability": 31.9572, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 3005623}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.086345, "activity_20": 0.066743, "activity_30": 0.05663}, "trend_signal": 1, "fair_value": 0.074962, "relative_strength": 102.712822, "rate_of_change": 5.356940702334322, "market_dynamics": 1.413019, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.105, "close": 0.14, "volume": 2104844}, "trend_line": 0.0499, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.098418, "activity_20": 0.075062, "activity_30": 0.06266}, "trend_signal": 1, "fair_value": 0.07509, "relative_strength": 130.681271, "rate_of_change": 7.235725184277829, "market_dynamics": 1.416955, "expectation": {"probability": 37.8492, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.135, "volume": 1344756}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.1258, "activity_10": 0.107891, "activity_20": 0.082371, "activity_30": 0.068151}, "trend_signal": 1, "fair_value": 0.07525, "relative_strength": 122.872326, "rate_of_change": 6.547094188376752, "market_dynamics": 1.392622, "expectation": {"probability": 38.6085, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 1142613}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.127, "activity_10": 0.112927, "activity_20": 0.087738, "activity_30": 0.072462}, "trend_signal": 1, "fair_value": 0.075282, "relative_strength": 97.599148, "rate_of_change": 5.078338066845978, "market_dynamics": 1.284049, "expectation": {"probability": 37.2859, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.12, "close": 0.125, "volume": 3216241}, "trend_line": 0.0588, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.117418, "activity_20": 0.093152, "activity_30": 0.076923}, "trend_signal": 1, "fair_value": 0.075282, "relative_strength": 102.564703, "rate_of_change": 5.249968675604558, "market_dynamics": 1.225848, "expectation": {"probability": 37.5622, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.115, "close": 0.125, "volume": 1024098}, "trend_line": 0.0617, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.120527, "activity_20": 0.0981, "activity_30": 0.081194}, "trend_signal": 1, "fair_value": 0.0755, "relative_strength": 102.656392, "rate_of_change": 4.931972789115646, "market_dynamics": 1.11157, "expectation": {"probability": 38.6397, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 828892}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.122073, "activity_20": 0.1021, "activity_30": 0.084955}, "trend_signal": 1, "fair_value": 0.075692, "relative_strength": 94.090713, "rate_of_change": 4.646677471636956, "market_dynamics": 0.978793, "expectation": {"probability": 37.072, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.1225, "volume": 1342931}, "trend_line": 0.067717, "activity_lines": {"activity_5": 0.1225, "activity_10": 0.1234, "activity_20": 0.105895, "activity_30": 0.088692}, "trend_signal": 1, "fair_value": 0.075901, "relative_strength": 97.686675, "rate_of_change": 4.87865318196602, "market_dynamics": 0.898572, "expectation": {"probability": 36.9786, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.125, "high": 0.17, "low": 0.125, "close": 0.17, "volume": 2740822}, "trend_line": 0.072383, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.132591, "activity_20": 0.11376, "activity_30": 0.095291}, "trend_signal": 1, "fair_value": 0.076349, "relative_strength": 171.769248, "rate_of_change": 6.8904411004622235, "market_dynamics": 0.90555, "expectation": {"probability": 38.7733, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.16, "close": 0.17, "volume": 1849415}, "trend_line": 0.077017, "activity_lines": {"activity_5": 0.150833, "activity_10": 0.140182, "activity_20": 0.120952, "activity_30": 0.101589}, "trend_signal": 1, "fair_value": 0.07667, "relative_strength": 157.213001, "rate_of_change": 6.402055731318127, "market_dynamics": 0.949752, "expectation": {"probability": 39.875, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.155, "volume": 2419076}, "trend_line": 0.081183, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.143864, "activity_20": 0.126126, "activity_30": 0.10662}, "trend_signal": 1, "fair_value": 0.07699, "relative_strength": 127.714359, "rate_of_change": 5.409195372450242, "market_dynamics": 1.024351, "expectation": {"probability": 38.8075, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.135, "close": 0.145, "volume": 2259158}, "trend_line": 0.085083, "activity_lines": {"activity_5": 0.1545, "activity_10": 0.145091, "activity_20": 0.129848, "activity_30": 0.110738}, "trend_signal": 1, "fair_value": 0.077311, "relative_strength": 106.489609, "rate_of_change": 4.8039614204944385, "market_dynamics": 0.969683, "expectation": {"probability": 37.78, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.135, "close": 0.14, "volume": 1271390}, "trend_line": 0.08885, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.145318, "activity_20": 0.132626, "activity_30": 0.114281}, "trend_signal": 1, "fair_value": 0.077503, "relative_strength": 97.509025, "rate_of_change": 4.427441439535503, "market_dynamics": 0.620359, "expectation": {"probability": 36.6239, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.14, "close": 0.165, "volume": 1459733}, "trend_line": 0.09335, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.15, "activity_20": 0.137314, "activity_30": 0.119194}, "trend_signal": 1, "fair_value": 0.077824, "relative_strength": 123.422645, "rate_of_change": 5.064715813168266, "market_dynamics": 0.372486, "expectation": {"probability": 36.5622, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 1216974}, "trend_line": 0.098117, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.154773, "activity_20": 0.141883, "activity_30": 0.124139}, "trend_signal": 1, "fair_value": 0.078192, "relative_strength": 125.275493, "rate_of_change": 5.1065881092661956, "market_dynamics": 0.118629, "expectation": {"probability": 38.0908, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.175, "high": 0.21, "low": 0.165, "close": 0.21, "volume": 2354933}, "trend_line": 0.10425, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.166, "activity_20": 0.149686, "activity_30": 0.131357}, "trend_signal": 1, "fair_value": 0.078769, "relative_strength": 168.881567, "rate_of_change": 6.250700694069325, "market_dynamics": 0.18937, "expectation": {"probability": 39.8198, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.185, "close": 0.2, "volume": 1857721}, "trend_line": 0.110017, "activity_lines": {"activity_5": 0.188, "activity_10": 0.173864, "activity_20": 0.15596, "activity_30": 0.137534}, "trend_signal": 1, "fair_value": 0.079266, "relative_strength": 143.025084, "rate_of_change": 5.5318944844124776, "market_dynamics": 0.370951, "expectation": {"probability": 40.2839, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2, "high": 0.285, "low": 0.195, "close": 0.26, "volume": 10040204}, "trend_line": 0.117783, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.191182, "activity_20": 0.16739, "activity_30": 0.147211}, "trend_signal": 1, "fair_value": 0.080163, "relative_strength": 203.686351, "rate_of_change": 7.058909077687988, "market_dynamics": 0.765262, "expectation": {"probability": 40.3584, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.24, "volume": 7233107}, "trend_line": 0.124817, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.202364, "activity_20": 0.17606, "activity_30": 0.155096}, "trend_signal": 1, "fair_value": 0.081029, "relative_strength": 169.66999, "rate_of_change": 5.9719993547455905, "market_dynamics": 1.110242, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.185, "close": 0.195, "volume": 5704388}, "trend_line": 0.129783, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.204091, "activity_20": 0.17969, "activity_30": 0.159624}, "trend_signal": 1, "fair_value": 0.081606, "relative_strength": 117.098977, "rate_of_change": 3.9786247065704288, "market_dynamics": 1.105383, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.215, "high": 0.285, "low": 0.215, "close": 0.27, "volume": 6724089}, "trend_line": 0.137117, "activity_lines": {"activity_5": 0.238, "activity_10": 0.219, "activity_20": 0.190036, "activity_30": 0.16867}, "trend_signal": 1, "fair_value": 0.082631, "relative_strength": 181.179407, "rate_of_change": 5.65097123660262, "market_dynamics": 1.313499, "expectation": {"probability": 39.761, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.265, "close": 0.315, "volume": 3036080}, "trend_line": 0.14605, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.24, "activity_20": 0.203952, "activity_30": 0.180146}, "trend_signal": 1, "fair_value": 0.08401, "relative_strength": 206.252813, "rate_of_change": 6.514874158565331, "market_dynamics": 1.191429, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.335, "high": 0.385, "low": 0.285, "close": 0.305, "volume": 4631911}, "trend_line": 0.15485, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.256091, "activity_20": 0.216083, "activity_30": 0.190401}, "trend_signal": 1, "fair_value": 0.085388, "relative_strength": 179.846418, "rate_of_change": 6.025333789797997, "market_dynamics": 1.127663, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.265, "close": 0.2975, "volume": 3006358}, "trend_line": 0.163433, "activity_lines": {"activity_5": 0.2925, "activity_10": 0.267818, "activity_20": 0.22669, "activity_30": 0.199604}, "trend_signal": 1, "fair_value": 0.086679, "relative_strength": 171.056215, "rate_of_change": 5.542783338714891, "market_dynamics": 1.193467, "expectation": {"probability": 40.9366, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.22, "close": 0.24, "volume": 6381856}, "trend_line": 0.1698, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.266682, "activity_20": 0.230976, "activity_30": 0.204544}, "trend_signal": 1, "fair_value": 0.087615, "relative_strength": 116.834206, "rate_of_change": 3.8957860407628884, "market_dynamics": 0.969574, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.18, "close": 0.205, "volume": 4357866}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.2535, "activity_10": 0.257909, "activity_20": 0.231381, "activity_30": 0.206815}, "trend_signal": 1, "fair_value": 0.088385, "relative_strength": 84.013023, "rate_of_change": 2.27738515901059, "market_dynamics": 0.567543, "expectation": {"probability": 39.1053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2, "high": 0.235, "low": 0.165, "close": 0.19, "volume": 3656342}, "trend_line": 0.177233, "activity_lines": {"activity_5": 0.226, "activity_10": 0.2465, "activity_20": 0.229976, "activity_30": 0.207869}, "trend_signal": 1, "fair_value": 0.089058, "relative_strength": 64.556765, "rate_of_change": 2.0533549839635703, "market_dynamics": 0.049928, "expectation": {"probability": 38.2498, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.19, "close": 0.22, "volume": 812339}, "trend_line": 0.1819, "activity_lines": {"activity_5": 0.216833, "activity_10": 0.240727, "activity_20": 0.231095, "activity_30": 0.210628}, "trend_signal": 1, "fair_value": 0.089917, "relative_strength": 83.744248, "rate_of_change": 2.633256786264411, "market_dynamics": -0.44634, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.215, "high": 0.26, "low": 0.21, "close": 0.26, "volume": 1403378}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.242955, "activity_20": 0.23556, "activity_30": 0.215667}, "trend_signal": 1, "fair_value": 0.091038, "relative_strength": 101.107825, "rate_of_change": 3.261682242990651, "market_dynamics": -0.736668, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.235, "volume": 1376570}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.240273, "activity_20": 0.237214, "activity_30": 0.21871}, "trend_signal": 1, "fair_value": 0.092032, "relative_strength": 76.705905, "rate_of_change": 2.3073687797138973, "market_dynamics": -0.880788, "expectation": {"probability": 36.7675, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.21, "close": 0.235, "volume": 675147}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.235, "activity_10": 0.236864, "activity_20": 0.23856, "activity_30": 0.221473}, "trend_signal": 1, "fair_value": 0.093071, "relative_strength": 74.736581, "rate_of_change": 1.9946192634531439, "market_dynamics": -0.900509, "expectation": {"probability": 37.1145, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.21, "close": 0.215, "volume": 1688350}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.230455, "activity_20": 0.237619, "activity_30": 0.222699}, "trend_signal": 1, "fair_value": 0.093936, "relative_strength": 56.793354, "rate_of_change": 1.2755102040816337, "market_dynamics": -0.921748, "expectation": {"probability": 34.8879, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 1069167}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.224045, "activity_20": 0.235393, "activity_30": 0.223118}, "trend_signal": 1, "fair_value": 0.094776, "relative_strength": 45.718805, "rate_of_change": 1.175314861460958, "market_dynamics": -1.046872, "expectation": {"probability": 34.0929, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.205, "high": 0.245, "low": 0.19, "close": 0.22, "volume": 1438706}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.218, "activity_10": 0.222182, "activity_20": 0.234286, "activity_30": 0.224355}, "trend_signal": 1, "fair_value": 0.095731, "relative_strength": 54.355571, "rate_of_change": 1.6600857428808888, "market_dynamics": -1.020236, "expectation": {"probability": 39.3765, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.185, "close": 0.2, "volume": 1372701}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.218091, "activity_20": 0.231012, "activity_30": 0.224086}, "trend_signal": 1, "fair_value": 0.096558, "relative_strength": 36.734129, "rate_of_change": 1.2244877967546186, "market_dynamics": -1.064106, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.185, "close": 0.2, "volume": 921469}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.214727, "activity_20": 0.227595, "activity_30": 0.223656}, "trend_signal": 0, "fair_value": 0.097378, "relative_strength": 32.643308, "rate_of_change": 1.209675468265375, "market_dynamics": -1.09068, "expectation": {"probability": 40.0173, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3010be3a-eedf-4be8-b17d-373bde070161/", "share_image": "https://sharemaestro.com/terminal/3010be3a-eedf-4be8-b17d-373bde070161/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}