{"ticker": {"uuid": "30138a79-753c-41f4-b7f1-be0c8d307935", "symbol": "9439", "name": "M H Group Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9439 fell 3.25%, moving from 246.00 to 238.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.68 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is undecided at 49.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "238.00"}, {"label": "12-Week Change", "value": "-3.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.68"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 243.0, "high": 244.0, "low": 235.0, "close": 238.0, "volume": 28600}, "trend_line": 237.866667, "activity_lines": {"activity_5": 242.933333, "activity_10": 243.527273, "activity_20": 244.757143, "activity_30": 242.154839}, "trend_signal": 1, "fair_value": 211.451149, "relative_strength": -20.682288, "rate_of_change": -0.09799790004199395, "market_dynamics": -0.485202, "expectation": {"probability": 49.9169, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 206.59618, "high": 215.535437, "low": 206.59618, "close": 209.575928, "volume": 71300}, "trend_line": 186.499401, "activity_lines": {"activity_5": 212.489463, "activity_10": 219.670968, "activity_20": 210.313771, "activity_30": 199.615652}, "trend_signal": 1, "fair_value": 187.495198, "relative_strength": 4.403871, "rate_of_change": 0.9317327713551813, "market_dynamics": 0.05092, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 211.56243, "high": 211.56243, "low": 197.656921, "close": 197.656921, "volume": 99200}, "trend_line": 187.823735, "activity_lines": {"activity_5": 206.066443, "activity_10": 214.957542, "activity_20": 210.285393, "activity_30": 200.335492}, "trend_signal": 1, "fair_value": 187.527033, "relative_strength": -2.835649, "rate_of_change": 0.7101009402169571, "market_dynamics": -0.189133, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 200.636662, "high": 210.569189, "low": 200.636662, "close": 204.609665, "volume": 76000}, "trend_line": 189.34672, "activity_lines": {"activity_5": 204.609672, "activity_10": 211.508251, "activity_20": 210.758369, "activity_30": 201.418455}, "trend_signal": 1, "fair_value": 187.628905, "relative_strength": 2.304101, "rate_of_change": 0.8108586489348674, "market_dynamics": -0.371747, "expectation": {"probability": 41.042, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 206.596171, "high": 211.562439, "low": 204.60967, "close": 211.562439, "volume": 30800}, "trend_line": 191.068355, "activity_lines": {"activity_5": 206.33131, "activity_10": 210.478884, "activity_20": 211.699593, "activity_30": 202.851727}, "trend_signal": 1, "fair_value": 187.711676, "relative_strength": 4.749878, "rate_of_change": 0.9092499727484015, "market_dynamics": -0.466513, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 213.548923, "high": 250.299215, "low": 213.548923, "close": 233.41394, "volume": 903500}, "trend_line": 193.385939, "activity_lines": {"activity_5": 215.469215, "activity_10": 213.819817, "activity_20": 214.485424, "activity_30": 205.5837}, "trend_signal": 1, "fair_value": 187.940888, "relative_strength": 19.047679, "rate_of_change": 1.2129606705411844, "market_dynamics": -0.454974, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 217.52194, "high": 217.52194, "low": 198.65016, "close": 202.623169, "volume": 546200}, "trend_line": 194.644057, "activity_lines": {"activity_5": 212.555678, "activity_10": 211.363778, "activity_20": 214.007718, "activity_30": 206.179651}, "trend_signal": 1, "fair_value": 187.97909, "relative_strength": 2.779143, "rate_of_change": 0.6505736696813288, "market_dynamics": -0.485141, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 202.623163, "high": 206.596172, "low": 199.643411, "close": 202.623169, "volume": 104100}, "trend_line": 195.736633, "activity_lines": {"activity_5": 210.105659, "activity_10": 209.395335, "activity_20": 213.383388, "activity_30": 206.694432}, "trend_signal": 1, "fair_value": 188.017292, "relative_strength": -0.595053, "rate_of_change": 0.5613199893382864, "market_dynamics": -0.570371, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 204.609676, "high": 204.609676, "low": 200.636663, "close": 201.629913, "volume": 61800}, "trend_line": 196.862317, "activity_lines": {"activity_5": 206.993471, "activity_10": 207.878369, "activity_20": 212.513111, "activity_30": 207.074644}, "trend_signal": 1, "fair_value": 188.04276, "relative_strength": -0.796132, "rate_of_change": 0.5751013403811736, "market_dynamics": -0.682339, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 201.629913, "high": 202.623175, "low": 198.650171, "close": 200.636673, "volume": 88800}, "trend_line": 198.054218, "activity_lines": {"activity_5": 203.748853, "activity_10": 206.469759, "activity_20": 211.411076, "activity_30": 207.31815}, "trend_signal": 1, "fair_value": 188.055494, "relative_strength": -3.969518, "rate_of_change": 0.6054490357339447, "market_dynamics": -0.865724, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 201.629913, "high": 201.629913, "low": 195.670414, "close": 199.643417, "volume": 59700}, "trend_line": 199.312336, "activity_lines": {"activity_5": 200.901535, "activity_10": 205.115326, "activity_20": 210.11512, "activity_30": 207.420679}, "trend_signal": 1, "fair_value": 188.061861, "relative_strength": -1.160097, "rate_of_change": 0.6352391848579545, "market_dynamics": -0.932233, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 198.650171, "high": 202.623169, "low": 198.650162, "close": 198.650162, "volume": 57900}, "trend_line": 200.404912, "activity_lines": {"activity_5": 199.974499, "activity_10": 203.706715, "activity_20": 208.648892, "activity_30": 207.377959}, "trend_signal": 0, "fair_value": 188.080962, "relative_strength": -0.015271, "rate_of_change": 0.5481727934792798, "market_dynamics": -0.96571, "expectation": {"probability": 42.429, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.656916, "high": 203.616416, "low": 194.677159, "close": 198.650162, "volume": 120700}, "trend_line": 201.563704, "activity_lines": {"activity_5": 199.312331, "activity_10": 202.496754, "activity_20": 207.144826, "activity_30": 207.264749}, "trend_signal": 0, "fair_value": 188.093695, "relative_strength": 2.606554, "rate_of_change": 0.5782253480892752, "market_dynamics": -0.967588, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 198.650178, "high": 198.650178, "low": 185.737905, "close": 186.731155, "volume": 77000}, "trend_line": 202.325196, "activity_lines": {"activity_5": 194.942028, "activity_10": 199.101642, "activity_20": 204.500886, "activity_30": 206.30781}, "trend_signal": 0, "fair_value": 188.036392, "relative_strength": -7.520606, "rate_of_change": 0.3777922239412727, "market_dynamics": -1.077485, "expectation": {"probability": 43.0683, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 187.724412, "high": 189.710907, "low": 178.785143, "close": 185.7379, "volume": 93700}, "trend_line": 203.119796, "activity_lines": {"activity_5": 191.23389, "activity_10": 195.851002, "activity_20": 202.150192, "activity_30": 205.237662}, "trend_signal": 0, "fair_value": 187.940887, "relative_strength": -4.912504, "rate_of_change": 0.392734081424047, "market_dynamics": -1.171691, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 185.737908, "high": 194.677166, "low": 185.737908, "close": 190.704163, "volume": 30600}, "trend_line": 204.013722, "activity_lines": {"activity_5": 190.174424, "activity_10": 193.972856, "activity_20": 200.499504, "activity_30": 204.436654}, "trend_signal": 0, "fair_value": 187.902686, "relative_strength": -1.603654, "rate_of_change": 0.4400979213271725, "market_dynamics": -1.205114, "expectation": {"probability": 42.5897, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 190.704164, "high": 191.697409, "low": 183.751402, "close": 189.710907, "volume": 50900}, "trend_line": 204.609672, "activity_lines": {"activity_5": 189.379824, "activity_10": 192.69066, "activity_20": 198.905573, "activity_30": 203.513891}, "trend_signal": 0, "fair_value": 187.877218, "relative_strength": -5.100801, "rate_of_change": 0.29211270406604695, "market_dynamics": -1.215419, "expectation": {"probability": 40.6858, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 190.704163, "high": 194.677165, "low": 188.717661, "close": 192.690674, "volume": 26100}, "trend_line": 205.338056, "activity_lines": {"activity_5": 190.174429, "activity_10": 192.185007, "activity_20": 197.78462, "activity_30": 202.744924}, "trend_signal": 0, "fair_value": 187.864484, "relative_strength": -5.525231, "rate_of_change": 0.35598708158820835, "market_dynamics": -1.123006, "expectation": {"probability": 42.0623, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 193.683913, "high": 196.663666, "low": 184.744648, "close": 188.717651, "volume": 62800}, "trend_line": 205.86779, "activity_lines": {"activity_5": 190.041993, "activity_10": 191.137578, "activity_20": 196.498123, "activity_30": 201.672639}, "trend_signal": 0, "fair_value": 187.819915, "relative_strength": -10.20492, "rate_of_change": 0.2579814040900529, "market_dynamics": -1.083683, "expectation": {"probability": 41.0741, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 188.717662, "high": 197.656918, "low": 179.778403, "close": 193.683914, "volume": 137700}, "trend_line": 206.331307, "activity_lines": {"activity_5": 191.432545, "activity_10": 191.227874, "activity_20": 195.821766, "activity_30": 200.886583}, "trend_signal": 0, "fair_value": 187.794447, "relative_strength": -7.952604, "rate_of_change": 0.22515275459069917, "market_dynamics": -1.066386, "expectation": {"probability": 42.0283, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 195.670419, "high": 201.629925, "low": 189.71092, "close": 195.670425, "volume": 159800}, "trend_line": 206.728608, "activity_lines": {"activity_5": 192.955533, "activity_10": 191.805767, "activity_20": 195.429197, "activity_30": 200.198784}, "trend_signal": 0, "fair_value": 187.78808, "relative_strength": -6.496439, "rate_of_change": 0.1925548797110071, "market_dynamics": -0.920748, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 195.670416, "high": 195.670416, "low": 186.73115, "close": 188.717651, "volume": 52000}, "trend_line": 206.662391, "activity_lines": {"activity_5": 191.829845, "activity_10": 191.191756, "activity_20": 194.426486, "activity_30": 199.036787}, "trend_signal": 0, "fair_value": 187.737144, "relative_strength": -6.703713, "rate_of_change": -0.03203088369849355, "market_dynamics": -0.933627, "expectation": {"probability": 42.5132, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 188.717657, "high": 297.975244, "low": 186.731155, "close": 207.589432, "volume": 10680500}, "trend_line": 206.993474, "activity_lines": {"activity_5": 197.060968, "activity_10": 194.18957, "activity_20": 195.320412, "activity_30": 199.096596}, "trend_signal": 0, "fair_value": 187.813548, "relative_strength": 0.45749, "rate_of_change": 0.1602047660427863, "market_dynamics": -0.408299, "expectation": {"probability": 39.4481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 207.589424, "high": 207.589424, "low": 191.697418, "close": 191.697418, "volume": 408700}, "trend_line": 204.44413, "activity_lines": {"activity_5": 196.001502, "activity_10": 194.135393, "activity_20": 194.653516, "activity_30": 198.109754}, "trend_signal": 0, "fair_value": 187.80718, "relative_strength": -7.720177, "rate_of_change": -1.2316059780705892, "market_dynamics": -0.153213, "expectation": {"probability": 43.2765, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 190.704155, "high": 238.380198, "low": 188.717654, "close": 196.663666, "volume": 3679800}, "trend_line": 203.219121, "activity_lines": {"activity_5": 196.398802, "activity_10": 194.893876, "activity_20": 194.521082, "activity_30": 197.607788}, "trend_signal": 0, "fair_value": 187.839015, "relative_strength": -6.113884, "rate_of_change": -0.599190106363044, "market_dynamics": 0.074861, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 195.670409, "high": 205.602917, "low": 195.670409, "close": 198.650162, "volume": 101800}, "trend_line": 202.42452, "activity_lines": {"activity_5": 197.259616, "activity_10": 195.814889, "activity_20": 194.648786, "activity_30": 197.313017}, "trend_signal": 0, "fair_value": 187.87085, "relative_strength": -4.870303, "rate_of_change": -0.39100700568427327, "market_dynamics": 0.415167, "expectation": {"probability": 44.2885, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 201.629919, "high": 207.589424, "low": 197.656916, "close": 200.636673, "volume": 148300}, "trend_line": 201.464378, "activity_lines": {"activity_5": 198.583952, "activity_10": 196.952613, "activity_20": 195.131222, "activity_30": 197.197672}, "trend_signal": 0, "fair_value": 187.896318, "relative_strength": -9.725574, "rate_of_change": -0.47432099629036567, "market_dynamics": 0.293597, "expectation": {"probability": 44.5301, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 200.636663, "high": 202.623176, "low": 197.656911, "close": 198.650162, "volume": 125200}, "trend_line": 200.173152, "activity_lines": {"activity_5": 198.451516, "activity_10": 197.530503, "activity_20": 195.433927, "activity_30": 197.016109}, "trend_signal": 0, "fair_value": 187.482464, "relative_strength": -11.402324, "rate_of_change": -0.6409202524130708, "market_dynamics": 0.441556, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 199.643413, "high": 222.48818, "low": 198.650161, "close": 202.623169, "volume": 521900}, "trend_line": 199.676526, "activity_lines": {"activity_5": 200.239367, "activity_10": 198.722404, "activity_20": 196.133932, "activity_30": 197.174175}, "trend_signal": 0, "fair_value": 187.348757, "relative_strength": -8.994689, "rate_of_change": -0.2480982064967394, "market_dynamics": 0.492938, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 205.602917, "high": 205.602917, "low": 198.650162, "close": 199.643417, "volume": 136100}, "trend_line": 199.213009, "activity_lines": {"activity_5": 200.305584, "activity_10": 199.119704, "activity_20": 196.545421, "activity_30": 197.172039}, "trend_signal": 0, "fair_value": 187.189582, "relative_strength": -11.163139, "rate_of_change": -0.23213394648101798, "market_dynamics": 0.518156, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 199.643417, "high": 205.602927, "low": 198.650166, "close": 204.609665, "volume": 72700}, "trend_line": 199.146792, "activity_lines": {"activity_5": 201.828566, "activity_10": 200.311603, "activity_20": 197.434617, "activity_30": 197.52021}, "trend_signal": 0, "fair_value": 187.113178, "relative_strength": -10.633758, "rate_of_change": -0.03323929513056782, "market_dynamics": 0.580629, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 204.609675, "high": 204.609675, "low": 198.650162, "close": 198.650162, "volume": 113400}, "trend_line": 198.7826, "activity_lines": {"activity_5": 200.967748, "activity_10": 200.257425, "activity_20": 197.732592, "activity_30": 197.48817}, "trend_signal": 0, "fair_value": 187.030407, "relative_strength": -16.605795, "rate_of_change": -0.1828761570008131, "market_dynamics": 0.521468, "expectation": {"probability": 46.0425, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 198.650172, "high": 200.636663, "low": 196.663671, "close": 197.656921, "volume": 92300}, "trend_line": 198.7826, "activity_lines": {"activity_5": 199.908283, "activity_10": 199.842067, "activity_20": 197.935972, "activity_30": 197.415545}, "trend_signal": 0, "fair_value": 186.922168, "relative_strength": -18.106166, "rate_of_change": 0.0, "market_dynamics": 0.400342, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 197.656916, "high": 201.629914, "low": 196.66366, "close": 198.650162, "volume": 76400}, "trend_line": 198.58395, "activity_lines": {"activity_5": 199.246115, "activity_10": 199.787888, "activity_20": 198.238677, "activity_30": 197.407001}, "trend_signal": 0, "fair_value": 186.76936, "relative_strength": -19.12708, "rate_of_change": -0.09993329396034406, "market_dynamics": 0.322762, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 198.650171, "high": 201.629925, "low": 196.663666, "close": 196.663666, "volume": 115200}, "trend_line": 198.087324, "activity_lines": {"activity_5": 198.186649, "activity_10": 199.246116, "activity_20": 198.295434, "activity_30": 197.283111}, "trend_signal": 0, "fair_value": 186.610186, "relative_strength": -19.26925, "rate_of_change": -0.25008365479687156, "market_dynamics": 0.109293, "expectation": {"probability": 45.3907, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 197.656911, "high": 199.643417, "low": 196.66366, "close": 198.650162, "volume": 101300}, "trend_line": 196.928531, "activity_lines": {"activity_5": 197.987998, "activity_10": 199.065524, "activity_20": 198.489354, "activity_30": 197.319424}, "trend_signal": 1, "fair_value": 186.451011, "relative_strength": -16.159588, "rate_of_change": -0.5849909911448967, "market_dynamics": 0.068897, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199.643412, "high": 218.515182, "low": 198.650161, "close": 202.623169, "volume": 302700}, "trend_line": 196.928531, "activity_lines": {"activity_5": 199.510982, "activity_10": 199.607297, "activity_20": 199.023817, "activity_30": 197.68682}, "trend_signal": 1, "fair_value": 186.285469, "relative_strength": -18.799863, "rate_of_change": 0.0, "market_dynamics": 0.04121, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 207.589428, "high": 213.548941, "low": 202.623174, "close": 211.562439, "volume": 77400}, "trend_line": 197.226507, "activity_lines": {"activity_5": 203.748857, "activity_10": 201.738274, "activity_20": 200.348153, "activity_30": 198.630943}, "trend_signal": 1, "fair_value": 186.183597, "relative_strength": -13.96385, "rate_of_change": 0.15131174669657468, "market_dynamics": 0.321464, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 212.555679, "high": 213.548936, "low": 208.582682, "close": 211.562439, "volume": 120900}, "trend_line": 197.557591, "activity_lines": {"activity_5": 207.059697, "activity_10": 203.634483, "activity_20": 201.582623, "activity_30": 199.555841}, "trend_signal": 1, "fair_value": 186.062624, "relative_strength": -10.693913, "rate_of_change": 0.16786993038415682, "market_dynamics": 0.722573, "expectation": {"probability": 46.4465, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 213.548931, "high": 213.548931, "low": 208.582682, "close": 209.575928, "volume": 60400}, "trend_line": 197.855566, "activity_lines": {"activity_5": 208.847548, "activity_10": 205.006975, "activity_20": 202.519116, "activity_30": 200.331218}, "trend_signal": 1, "fair_value": 185.928917, "relative_strength": -12.530176, "rate_of_change": 0.15082943585802688, "market_dynamics": 1.017307, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 210.569183, "high": 218.515179, "low": 208.58267, "close": 212.555679, "volume": 110500}, "trend_line": 198.285975, "activity_lines": {"activity_5": 210.767831, "activity_10": 206.740649, "activity_20": 203.66372, "activity_30": 201.279612}, "trend_signal": 1, "fair_value": 185.820679, "relative_strength": -5.315662, "rate_of_change": 0.21753696835599629, "market_dynamics": 1.3226, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 212.555684, "high": 222.488191, "low": 210.569182, "close": 219.508438, "volume": 151900}, "trend_line": 198.981251, "activity_lines": {"activity_5": 214.078667, "activity_10": 209.593988, "activity_20": 205.390085, "activity_30": 202.648804}, "trend_signal": 1, "fair_value": 185.750642, "relative_strength": -4.316998, "rate_of_change": 0.35064305481009356, "market_dynamics": 1.376787, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.501685, "high": 222.488187, "low": 215.535431, "close": 218.515182, "volume": 52000}, "trend_line": 199.643418, "activity_lines": {"activity_5": 215.932733, "activity_10": 211.887494, "activity_20": 206.875231, "activity_30": 203.909057}, "trend_signal": 1, "fair_value": 185.667871, "relative_strength": -5.323811, "rate_of_change": 0.3327785892752332, "market_dynamics": 1.36483, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 220.501678, "high": 223.481441, "low": 218.515177, "close": 221.494934, "volume": 41000}, "trend_line": 200.802211, "activity_lines": {"activity_5": 218.316533, "activity_10": 214.343532, "activity_20": 208.592136, "activity_30": 205.318832}, "trend_signal": 1, "fair_value": 185.623302, "relative_strength": -3.802226, "rate_of_change": 0.5804313568704793, "market_dynamics": 1.402029, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 221.494938, "high": 248.312712, "low": 199.643424, "close": 210.569183, "volume": 471900}, "trend_line": 201.62992, "activity_lines": {"activity_5": 216.39625, "activity_10": 214.39771, "activity_20": 209.1266, "activity_30": 205.94896}, "trend_signal": 1, "fair_value": 185.502329, "relative_strength": -9.578764, "rate_of_change": 0.4122011385621639, "market_dynamics": 1.264245, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 213.548933, "high": 213.548933, "low": 203.616425, "close": 212.555679, "volume": 90200}, "trend_line": 202.358304, "activity_lines": {"activity_5": 215.071915, "activity_10": 214.560241, "activity_20": 209.784037, "activity_30": 206.653847}, "trend_signal": 1, "fair_value": 185.374989, "relative_strength": -7.451115, "rate_of_change": 0.3612479735150445, "market_dynamics": 1.095581, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 215.535424, "high": 220.501685, "low": 213.548923, "close": 217.521927, "volume": 53900}, "trend_line": 203.285338, "activity_lines": {"activity_5": 215.402997, "activity_10": 215.3729, "activity_20": 210.848234, "activity_30": 207.632145}, "trend_signal": 1, "fair_value": 185.324053, "relative_strength": -4.35702, "rate_of_change": 0.4581151263256248, "market_dynamics": 1.006949, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 219.508438, "high": 222.488191, "low": 211.562428, "close": 213.548935, "volume": 99200}, "trend_line": 203.980614, "activity_lines": {"activity_5": 214.542181, "activity_10": 215.192309, "activity_20": 211.453644, "activity_30": 208.294313}, "trend_signal": 1, "fair_value": 185.241282, "relative_strength": -6.159742, "rate_of_change": 0.342019747631778, "market_dynamics": 0.768546, "expectation": {"probability": 46.4805, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.535425, "high": 218.515182, "low": 213.548924, "close": 214.542175, "volume": 83200}, "trend_line": 204.841431, "activity_lines": {"activity_5": 214.343529, "activity_10": 215.15619, "activity_20": 212.082703, "activity_30": 208.975704}, "trend_signal": 1, "fair_value": 185.171245, "relative_strength": -5.645831, "rate_of_change": 0.4220092209350822, "market_dynamics": 0.683874, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 215.535431, "high": 216.528687, "low": 213.548924, "close": 216.528687, "volume": 77300}, "trend_line": 205.602924, "activity_lines": {"activity_5": 215.270565, "activity_10": 215.427077, "activity_20": 212.844196, "activity_30": 209.729721}, "trend_signal": 1, "fair_value": 185.13941, "relative_strength": -3.718449, "rate_of_change": 0.37174754944960403, "market_dynamics": 0.563748, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 216.528681, "high": 218.515182, "low": 205.54824, "close": 210.537277, "volume": 226100}, "trend_line": 206.098485, "activity_lines": {"activity_5": 213.803164, "activity_10": 214.482203, "activity_20": 212.954672, "activity_30": 210.048066}, "trend_signal": 1, "fair_value": 185.15194, "relative_strength": -8.342355, "rate_of_change": 0.2410281869337662, "market_dynamics": 0.218205, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.537275, "high": 211.535082, "low": 201.557014, "close": 203.552628, "volume": 116400}, "trend_line": 206.592985, "activity_lines": {"activity_5": 210.142106, "activity_10": 212.304092, "activity_20": 212.371717, "activity_30": 209.883817}, "trend_signal": 1, "fair_value": 185.126063, "relative_strength": -13.800188, "rate_of_change": 0.23993383551557304, "market_dynamics": -0.169076, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 204.550441, "high": 205.548248, "low": 199.561412, "close": 202.554825, "volume": 60400}, "trend_line": 206.425164, "activity_lines": {"activity_5": 207.079734, "activity_10": 210.234667, "activity_20": 211.670387, "activity_30": 209.623291}, "trend_signal": 1, "fair_value": 185.112891, "relative_strength": -14.385643, "rate_of_change": -0.0812326710899712, "market_dynamics": -0.577128, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 202.554821, "high": 206.54606, "low": 201.557014, "close": 205.548248, "volume": 34400}, "trend_line": 206.886859, "activity_lines": {"activity_5": 205.748111, "activity_10": 208.99969, "activity_20": 211.230823, "activity_30": 209.566715}, "trend_signal": 0, "fair_value": 185.150742, "relative_strength": -10.269013, "rate_of_change": 0.22366216940488504, "market_dynamics": -0.918675, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.550439, "high": 204.550439, "low": 199.561408, "close": 201.557022, "volume": 58800}, "trend_line": 207.049971, "activity_lines": {"activity_5": 203.685674, "activity_10": 207.328974, "activity_20": 210.378294, "activity_30": 209.222855}, "trend_signal": 0, "fair_value": 185.194844, "relative_strength": -6.198201, "rate_of_change": 0.07884116023048732, "market_dynamics": -1.126821, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 201.557018, "high": 202.554829, "low": 196.567985, "close": 198.563599, "volume": 50500}, "trend_line": 207.047085, "activity_lines": {"activity_5": 201.62354, "activity_10": 205.277858, "activity_20": 209.217375, "activity_30": 208.675347}, "trend_signal": 0, "fair_value": 185.21339, "relative_strength": -2.797324, "rate_of_change": -0.0013938664111136283, "market_dynamics": -1.176591, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 196.56798, "high": 197.565787, "low": 174.616226, "close": 189.583328, "volume": 116300}, "trend_line": 206.67864, "activity_lines": {"activity_5": 197.366228, "activity_10": 201.848366, "activity_20": 207.201604, "activity_30": 207.548653}, "trend_signal": 0, "fair_value": 185.17437, "relative_strength": -4.493392, "rate_of_change": -0.17795227592796503, "market_dynamics": -1.193557, "expectation": {"probability": 46.0555, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.574561, "high": 210.537281, "low": 191.578947, "close": 202.554825, "volume": 119200}, "trend_line": 206.808796, "activity_lines": {"activity_5": 198.364035, "activity_10": 201.285303, "activity_20": 206.483309, "activity_30": 207.282601}, "trend_signal": 0, "fair_value": 185.307639, "relative_strength": -5.428472, "rate_of_change": 0.06297506118677745, "market_dynamics": -1.14159, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.578947, "high": 197.565798, "low": 191.578945, "close": 193.57457, "volume": 88100}, "trend_line": 206.507176, "activity_lines": {"activity_5": 196.368424, "activity_10": 199.289359, "activity_20": 204.952644, "activity_30": 206.42878}, "trend_signal": 0, "fair_value": 185.351507, "relative_strength": -9.912624, "rate_of_change": -0.14584486048650175, "market_dynamics": -1.123248, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 193.574563, "high": 194.572366, "low": 189.583331, "close": 190.581146, "volume": 54300}, "trend_line": 206.2051, "activity_lines": {"activity_5": 194.173249, "activity_10": 197.130385, "activity_20": 203.222548, "activity_30": 205.401294}, "trend_signal": 0, "fair_value": 185.357085, "relative_strength": -11.572777, "rate_of_change": -0.14627869396654747, "market_dynamics": -1.14915, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 191.578949, "high": 193.574563, "low": 190.581138, "close": 190.581146, "volume": 22500}, "trend_line": 205.737483, "activity_lines": {"activity_5": 192.7098, "activity_10": 195.443185, "activity_20": 201.582904, "activity_30": 204.393297}, "trend_signal": 0, "fair_value": 185.356297, "relative_strength": -5.782678, "rate_of_change": -0.22677276168241717, "market_dynamics": -1.199677, "expectation": {"probability": 41.4597, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 191.578942, "high": 192.576756, "low": 188.585532, "close": 191.578949, "volume": 28000}, "trend_line": 205.501776, "activity_lines": {"activity_5": 192.111115, "activity_10": 194.300242, "activity_20": 200.142928, "activity_30": 203.479843}, "trend_signal": 0, "fair_value": 185.387372, "relative_strength": -5.538184, "rate_of_change": -0.11456687258101178, "market_dynamics": -1.329874, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 191.578945, "high": 192.576756, "low": 189.583335, "close": 191.578949, "volume": 9900}, "trend_line": 205.299177, "activity_lines": {"activity_5": 191.379389, "activity_10": 193.375003, "activity_20": 198.835951, "activity_30": 202.581596}, "trend_signal": 0, "fair_value": 185.424815, "relative_strength": -8.05277, "rate_of_change": -0.09858746914188254, "market_dynamics": -1.399313, "expectation": {"probability": 43.001, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 190.581146, "high": 191.578953, "low": 188.585532, "close": 190.581146, "volume": 19600}, "trend_line": 205.030209, "activity_lines": {"activity_5": 191.046787, "activity_10": 192.467906, "activity_20": 197.562212, "activity_30": 201.632046}, "trend_signal": 0, "fair_value": 185.449494, "relative_strength": -12.927478, "rate_of_change": -0.13101270250098107, "market_dynamics": -1.432011, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 189.583335, "high": 192.576752, "low": 189.583335, "close": 192.576752, "volume": 24400}, "trend_line": 204.893979, "activity_lines": {"activity_5": 191.578949, "activity_10": 192.195776, "activity_20": 196.62574, "activity_30": 200.828597}, "trend_signal": 0, "fair_value": 185.486966, "relative_strength": -8.842295, "rate_of_change": -0.06644386730348201, "market_dynamics": -1.331128, "expectation": {"probability": 42.4669, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 192.576752, "high": 193.574559, "low": 190.581138, "close": 192.576752, "volume": 17700}, "trend_line": 204.691532, "activity_lines": {"activity_5": 191.97807, "activity_10": 192.086924, "activity_20": 195.774946, "activity_30": 200.033937}, "trend_signal": 0, "fair_value": 185.518071, "relative_strength": -10.787896, "rate_of_change": -0.09880573406210559, "market_dynamics": -1.198895, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 192.576762, "high": 267.412288, "low": 181.600885, "close": 198.563599, "volume": 10691500}, "trend_line": 204.556213, "activity_lines": {"activity_5": 194.239767, "activity_10": 193.17544, "activity_20": 195.589465, "activity_30": 199.638587}, "trend_signal": 0, "fair_value": 185.600287, "relative_strength": -6.261386, "rate_of_change": -0.06610874357029158, "market_dynamics": -0.732401, "expectation": {"probability": 42.4926, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 218.519738, "high": 289.364041, "low": 198.563597, "close": 202.554825, "volume": 7567200}, "trend_line": 204.255959, "activity_lines": {"activity_5": 197.366228, "activity_10": 194.826357, "activity_20": 195.874379, "activity_30": 199.509465}, "trend_signal": 0, "fair_value": 185.733555, "relative_strength": -1.401065, "rate_of_change": -0.14678312410878655, "market_dynamics": -0.161854, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 198.563601, "high": 210.537279, "low": 197.565794, "close": 200.559219, "volume": 475800}, "trend_line": 203.889185, "activity_lines": {"activity_5": 199.095763, "activity_10": 196.114436, "activity_20": 196.021588, "activity_30": 199.270965}, "trend_signal": 0, "fair_value": 185.866766, "relative_strength": -2.500085, "rate_of_change": -0.1795658749911881, "market_dynamics": 0.225495, "expectation": {"probability": 46.4389, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 197.565789, "high": 204.550443, "low": 195.570175, "close": 195.570175, "volume": 184200}, "trend_line": 203.422327, "activity_lines": {"activity_5": 198.497078, "activity_10": 196.368423, "activity_20": 195.760236, "activity_30": 198.734255}, "trend_signal": 0, "fair_value": 185.961628, "relative_strength": -8.091888, "rate_of_change": -0.22897634320329546, "market_dynamics": 0.499805, "expectation": {"probability": 45.6638, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 196.567987, "high": 197.565789, "low": 188.585526, "close": 188.585526, "volume": 134800}, "trend_line": 202.623322, "activity_lines": {"activity_5": 195.370616, "activity_10": 195.261764, "activity_20": 194.933481, "activity_30": 197.777042}, "trend_signal": 0, "fair_value": 186.056286, "relative_strength": -9.168195, "rate_of_change": -0.3927813685859537, "market_dynamics": 0.371299, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.585532, "high": 200.559213, "low": 188.585532, "close": 198.563599, "volume": 88900}, "trend_line": 201.92516, "activity_lines": {"activity_5": 195.836259, "activity_10": 196.005584, "activity_20": 195.161552, "activity_30": 197.515125}, "trend_signal": 0, "fair_value": 186.22764, "relative_strength": -3.266771, "rate_of_change": -0.34456152090922504, "market_dynamics": 0.25554, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 197.565785, "high": 199.561399, "low": 195.570171, "close": 196.567978, "volume": 34600}, "trend_line": 201.193587, "activity_lines": {"activity_5": 195.636696, "activity_10": 196.25957, "activity_20": 195.22332, "activity_30": 197.1695}, "trend_signal": 0, "fair_value": 186.437137, "relative_strength": -3.804597, "rate_of_change": -0.36229908150128365, "market_dynamics": 0.240386, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 196.567991, "high": 196.567991, "low": 189.583335, "close": 191.578949, "volume": 64100}, "trend_line": 200.196387, "activity_lines": {"activity_5": 194.173245, "activity_10": 195.51575, "activity_20": 194.838452, "activity_30": 196.549201}, "trend_signal": 0, "fair_value": 186.608287, "relative_strength": -8.053255, "rate_of_change": -0.495642040518926, "market_dynamics": 0.207305, "expectation": {"probability": 45.3625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 195.570184, "high": 206.546061, "low": 189.583341, "close": 192.576752, "volume": 228600}, "trend_line": 199.59664, "activity_lines": {"activity_5": 193.641081, "activity_10": 194.935207, "activity_20": 194.615133, "activity_30": 196.057611}, "trend_signal": 0, "fair_value": 186.798566, "relative_strength": -7.992025, "rate_of_change": -0.29957933256806446, "market_dynamics": 0.256493, "expectation": {"probability": 45.4018, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 193.574559, "high": 195.570179, "low": 190.581138, "close": 193.57457, "volume": 92200}, "trend_line": 198.963936, "activity_lines": {"activity_5": 193.641084, "activity_10": 194.536086, "activity_20": 194.529607, "activity_30": 195.669091}, "trend_signal": 0, "fair_value": 187.046178, "relative_strength": -5.411952, "rate_of_change": -0.3169913080701249, "market_dynamics": 0.225164, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 191.578949, "high": 193.574563, "low": 186.589914, "close": 191.578949, "volume": 118300}, "trend_line": 198.09917, "activity_lines": {"activity_5": 192.643277, "activity_10": 193.755982, "activity_20": 194.277779, "activity_30": 195.19264}, "trend_signal": 0, "fair_value": 187.280997, "relative_strength": -9.689159, "rate_of_change": -0.4346345460314994, "market_dynamics": 0.113823, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 191.578945, "high": 192.576752, "low": 190.581138, "close": 192.576752, "volume": 6300}, "trend_line": 197.400097, "activity_lines": {"activity_5": 192.443715, "activity_10": 193.284291, "activity_20": 194.111478, "activity_30": 194.836355}, "trend_signal": 0, "fair_value": 187.534947, "relative_strength": -7.961089, "rate_of_change": -0.3528904235186844, "market_dynamics": 0.105636, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 196.567987, "high": 215.52632, "low": 193.574557, "close": 195.570175, "volume": 210900}, "trend_line": 196.767697, "activity_lines": {"activity_5": 193.508041, "activity_10": 193.538278, "activity_20": 194.277779, "activity_30": 194.718295}, "trend_signal": 0, "fair_value": 187.814452, "relative_strength": -4.624001, "rate_of_change": -0.3203645842180057, "market_dynamics": 0.153699, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 195.570177, "high": 195.570184, "low": 191.578949, "close": 194.572372, "volume": 51400}, "trend_line": 196.03582, "activity_lines": {"activity_5": 193.973686, "activity_10": 193.701556, "activity_20": 194.339548, "activity_30": 194.576662}, "trend_signal": 0, "fair_value": 188.106662, "relative_strength": -3.122048, "rate_of_change": -0.3719497718164569, "market_dynamics": 0.159216, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 194.57237, "high": 194.57237, "low": 190.581142, "close": 193.57457, "volume": 59500}, "trend_line": 195.470397, "activity_lines": {"activity_5": 193.973688, "activity_10": 193.701558, "activity_20": 194.287283, "activity_30": 194.417871}, "trend_signal": 0, "fair_value": 188.430678, "relative_strength": -6.911247, "rate_of_change": -0.28842841068535835, "market_dynamics": 0.156068, "expectation": {"probability": 48.828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.576758, "high": 194.572377, "low": 192.576758, "close": 194.572372, "volume": 29700}, "trend_line": 195.171055, "activity_lines": {"activity_5": 194.306291, "activity_10": 193.792268, "activity_20": 194.315792, "activity_30": 194.359934}, "trend_signal": 0, "fair_value": 188.735621, "relative_strength": -5.37013, "rate_of_change": -0.1531393011904487, "market_dynamics": 0.177635, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 194.572372, "high": 195.570179, "low": 192.576752, "close": 194.572372, "volume": 35800}, "trend_line": 194.904973, "activity_lines": {"activity_5": 194.439332, "activity_10": 193.955545, "activity_20": 194.330046, "activity_30": 194.321309}, "trend_signal": 0, "fair_value": 189.00873, "relative_strength": -3.264422, "rate_of_change": -0.13633271593473892, "market_dynamics": 0.202834, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 194.572368, "high": 195.570175, "low": 193.574561, "close": 193.57457, "volume": 36700}, "trend_line": 194.50585, "activity_lines": {"activity_5": 194.106731, "activity_10": 193.973689, "activity_20": 194.235017, "activity_30": 194.235477}, "trend_signal": 0, "fair_value": 189.275443, "relative_strength": -4.574624, "rate_of_change": -0.20477825365697722, "market_dynamics": 0.294514, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.574561, "high": 195.570179, "low": 193.574561, "close": 194.572372, "volume": 39700}, "trend_line": 194.273029, "activity_lines": {"activity_5": 194.239771, "activity_10": 194.136966, "activity_20": 194.220763, "activity_30": 194.239769}, "trend_signal": 0, "fair_value": 189.57402, "relative_strength": -3.147854, "rate_of_change": -0.1196987134320131, "market_dynamics": 0.580611, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 195.570175, "high": 195.570179, "low": 193.574561, "close": 194.572372, "volume": 22300}, "trend_line": 194.139988, "activity_lines": {"activity_5": 194.372812, "activity_10": 194.26396, "activity_20": 194.197006, "activity_30": 194.259081}, "trend_signal": 1, "fair_value": 189.853496, "relative_strength": 0.981495, "rate_of_change": -0.06848145657934841, "market_dynamics": 0.661507, "expectation": {"probability": 41.4687, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.567982, "high": 207.543856, "low": 194.572368, "close": 198.563599, "volume": 164800}, "trend_line": 194.43933, "activity_lines": {"activity_5": 195.769741, "activity_10": 195.098489, "activity_20": 194.543863, "activity_30": 194.544475}, "trend_signal": 1, "fair_value": 190.177658, "relative_strength": 3.638104, "rate_of_change": 0.1541887393132136, "market_dynamics": 0.881211, "expectation": {"probability": 43.3217, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 198.563594, "high": 203.552636, "low": 197.565787, "close": 201.557022, "volume": 88500}, "trend_line": 194.40607, "activity_lines": {"activity_5": 197.898396, "activity_10": 196.350283, "activity_20": 195.175807, "activity_30": 195.003681}, "trend_signal": 1, "fair_value": 190.501907, "relative_strength": 4.61024, "rate_of_change": -0.017105592783112716, "market_dynamics": 1.101305, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 203.552628, "high": 207.543867, "low": 203.552628, "close": 204.550446, "volume": 57300}, "trend_line": 194.771933, "activity_lines": {"activity_5": 200.559215, "activity_10": 197.983059, "activity_20": 196.097592, "activity_30": 195.658157}, "trend_signal": 1, "fair_value": 190.845345, "relative_strength": 4.223195, "rate_of_change": 0.1881952554259187, "market_dynamics": 1.190784, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 207.543862, "high": 232.489035, "low": 202.554825, "close": 202.554825, "volume": 685300}, "trend_line": 195.171055, "activity_lines": {"activity_5": 201.823103, "activity_10": 199.089717, "activity_20": 196.810311, "activity_30": 196.160279}, "trend_signal": 1, "fair_value": 191.086853, "relative_strength": 4.670781, "rate_of_change": 0.20491761510628204, "market_dynamics": 1.466574, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 204.550437, "high": 216.524121, "low": 196.567989, "close": 197.565796, "volume": 190400}, "trend_line": 195.403877, "activity_lines": {"activity_5": 200.891817, "activity_10": 199.144143, "activity_20": 197.014624, "activity_30": 196.314779}, "trend_signal": 1, "fair_value": 191.0417, "relative_strength": 12.011513, "rate_of_change": 0.11929125453566808, "market_dynamics": 1.364602, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 194.572372, "high": 202.554829, "low": 187.587723, "close": 200.559219, "volume": 127100}, "trend_line": 195.703219, "activity_lines": {"activity_5": 200.758778, "activity_10": 199.67026, "activity_20": 197.461262, "activity_30": 196.647381}, "trend_signal": 1, "fair_value": 190.882028, "relative_strength": 14.087734, "rate_of_change": 0.15319143335113858, "market_dynamics": 1.282647, "expectation": {"probability": 44.1608, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 201.557014, "high": 214.528505, "low": 199.5614, "close": 202.554825, "volume": 169400}, "trend_line": 196.069082, "activity_lines": {"activity_5": 201.157899, "activity_10": 200.450363, "activity_20": 198.088454, "activity_30": 197.089421}, "trend_signal": 1, "fair_value": 190.913425, "relative_strength": 11.385072, "rate_of_change": 0.18694787028516824, "market_dynamics": 1.22608, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 203.552632, "high": 204.550439, "low": 201.557014, "close": 203.552628, "volume": 35800}, "trend_line": 196.501464, "activity_lines": {"activity_5": 201.823101, "activity_10": 201.266749, "activity_20": 198.782167, "activity_30": 197.57223}, "trend_signal": 1, "fair_value": 190.957585, "relative_strength": 8.910062, "rate_of_change": 0.22052533504491537, "market_dynamics": 1.128375, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.550446, "high": 206.546055, "low": 203.55263, "close": 205.548248, "volume": 43700}, "trend_line": 196.933848, "activity_lines": {"activity_5": 203.220031, "activity_10": 202.264556, "activity_20": 199.608922, "activity_30": 198.155893}, "trend_signal": 1, "fair_value": 191.033638, "relative_strength": 6.671174, "rate_of_change": 0.22004110870136478, "market_dynamics": 1.218523, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 206.546047, "high": 211.535095, "low": 205.54824, "close": 211.535095, "volume": 33100}, "trend_line": 197.565792, "activity_lines": {"activity_5": 206.413015, "activity_10": 204.151319, "activity_20": 200.944083, "activity_30": 199.097909}, "trend_signal": 1, "fair_value": 191.243574, "relative_strength": 7.870032, "rate_of_change": 0.32089151073713634, "market_dynamics": 1.27029, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 213.5307, "high": 279.385969, "low": 205.548251, "close": 244.462723, "volume": 1865200}, "trend_line": 199.095763, "activity_lines": {"activity_5": 219.650588, "activity_10": 211.716511, "activity_20": 205.329682, "activity_30": 202.123518}, "trend_signal": 1, "fair_value": 191.690052, "relative_strength": 23.359606, "rate_of_change": 0.7744108858683479, "market_dynamics": 1.366184, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 244.462724, "high": 275.394743, "low": 224.506577, "close": 229.495621, "volume": 528800}, "trend_line": 199.99379, "activity_lines": {"activity_5": 224.972227, "activity_10": 215.725881, "activity_20": 208.038016, "activity_30": 204.084799}, "trend_signal": 1, "fair_value": 192.078789, "relative_strength": 17.365222, "rate_of_change": 0.45105279312246577, "market_dynamics": 1.412191, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 227.500001, "high": 254.44079, "low": 227.500001, "close": 230.493423, "volume": 214800}, "trend_line": 200.991597, "activity_lines": {"activity_5": 228.830414, "activity_10": 219.408696, "activity_20": 210.665574, "activity_30": 206.052517}, "trend_signal": 1, "fair_value": 192.352949, "relative_strength": 15.200634, "rate_of_change": 0.49891899143469554, "market_dynamics": 1.395347, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 230.493418, "high": 233.486849, "low": 214.528506, "close": 218.519745, "volume": 235700}, "trend_line": 201.756582, "activity_lines": {"activity_5": 226.901321, "activity_10": 220.442788, "activity_20": 211.986481, "activity_30": 207.183366}, "trend_signal": 1, "fair_value": 192.575823, "relative_strength": 9.754978, "rate_of_change": 0.3806054638194629, "market_dynamics": 1.218892, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 222.510969, "high": 223.508767, "low": 217.521927, "close": 221.513153, "volume": 84300}, "trend_line": 202.85417, "activity_lines": {"activity_5": 225.105265, "activity_10": 221.730864, "activity_20": 213.478439, "activity_30": 208.457983}, "trend_signal": 1, "fair_value": 192.887923, "relative_strength": 10.853705, "rate_of_change": 0.5440159568127506, "market_dynamics": 0.950425, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 222.510965, "high": 229.495618, "low": 222.510965, "close": 227.5, "volume": 98000}, "trend_line": 203.818716, "activity_lines": {"activity_5": 224.639621, "activity_10": 223.672052, "activity_20": 215.407532, "activity_30": 210.048037}, "trend_signal": 1, "fair_value": 193.200197, "relative_strength": 12.034905, "rate_of_change": 0.47548739076943025, "market_dynamics": 0.770729, "expectation": {"probability": 52.3117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 224.506583, "high": 231.491228, "low": 211.0, "close": 212.0, "volume": 233000}, "trend_line": 204.333117, "activity_lines": {"activity_5": 220.138158, "activity_10": 222.305225, "activity_20": 215.703637, "activity_30": 210.575861}, "trend_signal": 1, "fair_value": 193.451315, "relative_strength": -0.128233, "rate_of_change": 0.25238163113538226, "market_dynamics": 0.445634, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 212.0, "high": 213.0, "low": 207.0, "close": 207.0, "volume": 62700}, "trend_line": 204.847152, "activity_lines": {"activity_5": 215.136403, "activity_10": 219.857577, "activity_20": 215.440562, "activity_30": 210.747918}, "trend_signal": 1, "fair_value": 193.676749, "relative_strength": -1.731252, "rate_of_change": 0.2515671505172639, "market_dynamics": 0.164964, "expectation": {"probability": 52.6813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 208.0, "high": 210.0, "low": 206.0, "close": 209.0, "volume": 42000}, "trend_line": 205.394594, "activity_lines": {"activity_5": 212.367544, "activity_10": 217.710886, "activity_20": 215.304033, "activity_30": 211.015844}, "trend_signal": 1, "fair_value": 193.908635, "relative_strength": -0.309011, "rate_of_change": 0.26724413527605106, "market_dynamics": -0.10327, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 208.0, "high": 213.0, "low": 207.0, "close": 207.0, "volume": 66000}, "trend_line": 205.842108, "activity_lines": {"activity_5": 209.566667, "activity_10": 215.1378, "activity_20": 214.908325, "activity_30": 211.119419}, "trend_signal": 1, "fair_value": 194.102234, "relative_strength": -1.905693, "rate_of_change": 0.21788012590048203, "market_dynamics": -0.447308, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 208.0, "high": 210.0, "low": 207.0, "close": 208.0, "volume": 32900}, "trend_line": 206.389477, "activity_lines": {"activity_5": 208.066667, "activity_10": 212.828988, "activity_20": 214.548675, "activity_30": 211.258637}, "trend_signal": 1, "fair_value": 194.321343, "relative_strength": -5.209542, "rate_of_change": 0.26591692308164827, "market_dynamics": -0.613372, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 208.0, "high": 210.0, "low": 204.0, "close": 209.0, "volume": 47500}, "trend_line": 206.936918, "activity_lines": {"activity_5": 208.2, "activity_10": 211.364952, "activity_20": 214.239329, "activity_30": 211.427058}, "trend_signal": 1, "fair_value": 194.540496, "relative_strength": -3.077632, "rate_of_change": 0.26524656584114126, "market_dynamics": -0.669903, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 209.0, "high": 213.0, "low": 209.0, "close": 213.0, "volume": 58900}, "trend_line": 207.517912, "activity_lines": {"activity_5": 209.866667, "activity_10": 211.000837, "activity_20": 214.275492, "activity_30": 211.818225}, "trend_signal": 1, "fair_value": 194.778923, "relative_strength": -3.521716, "rate_of_change": 0.28075898955835615, "market_dynamics": -0.68691, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.0, "high": 224.0, "low": 213.0, "close": 219.0, "volume": 135100}, "trend_line": 208.332167, "activity_lines": {"activity_5": 213.133333, "activity_10": 212.045694, "activity_20": 214.842848, "activity_30": 212.559005}, "trend_signal": 1, "fair_value": 194.947573, "relative_strength": -4.271201, "rate_of_change": 0.3923781769739486, "market_dynamics": -0.617269, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 218.0, "high": 218.0, "low": 208.0, "close": 213.0, "volume": 152800}, "trend_line": 208.979681, "activity_lines": {"activity_5": 213.733333, "activity_10": 211.990909, "activity_20": 214.760464, "activity_30": 212.860155}, "trend_signal": 1, "fair_value": 195.135064, "relative_strength": -5.249735, "rate_of_change": 0.3108084600300831, "market_dynamics": -0.613223, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 213.0, "high": 214.0, "low": 209.0, "close": 212.0, "volume": 88400}, "trend_line": 209.560602, "activity_lines": {"activity_5": 213.6, "activity_10": 211.909091, "activity_20": 214.509347, "activity_30": 213.055015}, "trend_signal": 1, "fair_value": 195.373447, "relative_strength": -5.893422, "rate_of_change": 0.2779796567877761, "market_dynamics": -0.628517, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 212.0, "high": 213.0, "low": 211.0, "close": 211.0, "volume": 34700}, "trend_line": 210.108189, "activity_lines": {"activity_5": 212.866667, "activity_10": 211.927273, "activity_20": 214.108511, "activity_30": 213.147879}, "trend_signal": 1, "fair_value": 195.624522, "relative_strength": -6.878322, "rate_of_change": 0.2613024560790398, "market_dynamics": -0.712506, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 211.0, "high": 217.0, "low": 211.0, "close": 214.0, "volume": 202900}, "trend_line": 210.789037, "activity_lines": {"activity_5": 213.0, "activity_10": 212.509091, "activity_20": 213.953175, "activity_30": 213.398964}, "trend_signal": 1, "fair_value": 195.913928, "relative_strength": -9.093279, "rate_of_change": 0.32404638926281804, "market_dynamics": -0.64202, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 216.0, "high": 220.0, "low": 213.0, "close": 216.0, "volume": 112600}, "trend_line": 211.503291, "activity_lines": {"activity_5": 213.733333, "activity_10": 213.327273, "activity_20": 213.938565, "activity_30": 213.735155}, "trend_signal": 1, "fair_value": 196.254356, "relative_strength": -8.714731, "rate_of_change": 0.33884779311363455, "market_dynamics": -0.503574, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.0, "high": 226.0, "low": 217.0, "close": 224.0, "volume": 91500}, "trend_line": 212.484212, "activity_lines": {"activity_5": 217.333333, "activity_10": 215.472727, "activity_20": 214.63609, "activity_30": 214.541394}, "trend_signal": 1, "fair_value": 196.677902, "relative_strength": -6.032068, "rate_of_change": 0.46378521835862285, "market_dynamics": -0.22669, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 225.0, "high": 225.0, "low": 217.0, "close": 220.0, "volume": 58600}, "trend_line": 213.198759, "activity_lines": {"activity_5": 218.866667, "activity_10": 216.581818, "activity_20": 214.893306, "activity_30": 215.026283}, "trend_signal": 1, "fair_value": 197.063073, "relative_strength": -8.486376, "rate_of_change": 0.3362823963598678, "market_dynamics": 0.139572, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 223.0, "high": 225.0, "low": 218.0, "close": 219.0, "volume": 29000}, "trend_line": 213.780192, "activity_lines": {"activity_5": 219.533333, "activity_10": 217.290909, "activity_20": 215.171773, "activity_30": 215.400557}, "trend_signal": 1, "fair_value": 197.480035, "relative_strength": -13.197977, "rate_of_change": 0.2727187544276485, "market_dynamics": 0.296177, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 218.0, "high": 223.0, "low": 216.0, "close": 220.0, "volume": 33300}, "trend_line": 214.295177, "activity_lines": {"activity_5": 220.0, "activity_10": 218.0, "activity_20": 215.595457, "activity_30": 215.801835}, "trend_signal": 1, "fair_value": 197.871573, "relative_strength": -11.720996, "rate_of_change": 0.24089462881574913, "market_dynamics": 0.454022, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 220.0, "high": 221.0, "low": 218.0, "close": 218.0, "volume": 25100}, "trend_line": 214.810016, "activity_lines": {"activity_5": 219.4, "activity_10": 218.218182, "activity_20": 215.878634, "activity_30": 216.040856}, "trend_signal": 1, "fair_value": 198.243923, "relative_strength": -15.284693, "rate_of_change": 0.2402475908265518, "market_dynamics": 0.443325, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 218.0, "high": 227.0, "low": 215.0, "close": 225.0, "volume": 49500}, "trend_line": 215.724489, "activity_lines": {"activity_5": 221.0, "activity_10": 219.727273, "activity_20": 216.830952, "activity_30": 216.698274}, "trend_signal": 1, "fair_value": 198.680246, "relative_strength": -17.458325, "rate_of_change": 0.425712458398595, "market_dynamics": 0.491417, "expectation": {"probability": 51.5786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225.0, "high": 225.0, "low": 220.0, "close": 222.0, "volume": 26200}, "trend_line": 216.439182, "activity_lines": {"activity_5": 221.533333, "activity_10": 220.472727, "activity_20": 217.480952, "activity_30": 217.103146}, "trend_signal": 1, "fair_value": 199.084604, "relative_strength": -14.932073, "rate_of_change": 0.3312989653205217, "market_dynamics": 0.462878, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 221.0, "high": 225.0, "low": 219.0, "close": 219.0, "volume": 20900}, "trend_line": 216.987355, "activity_lines": {"activity_5": 220.933333, "activity_10": 220.490909, "activity_20": 217.871429, "activity_30": 217.26836}, "trend_signal": 1, "fair_value": 199.437896, "relative_strength": -16.082794, "rate_of_change": 0.25326883743259565, "market_dynamics": 0.349275, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 219.0, "high": 227.0, "low": 216.0, "close": 226.0, "volume": 105500}, "trend_line": 217.7356, "activity_lines": {"activity_5": 222.666667, "activity_10": 221.636364, "activity_20": 218.895238, "activity_30": 217.849821}, "trend_signal": 1, "fair_value": 199.842427, "relative_strength": -10.102877, "rate_of_change": 0.34483345815243344, "market_dynamics": 0.480733, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 229.0, "high": 233.0, "low": 225.0, "close": 232.0, "volume": 62900}, "trend_line": 218.617325, "activity_lines": {"activity_5": 226.0, "activity_10": 223.654545, "activity_20": 220.4, "activity_30": 218.770105}, "trend_signal": 1, "fair_value": 200.304521, "relative_strength": -10.530107, "rate_of_change": 0.4049521529781941, "market_dynamics": 0.555167, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 232.0, "high": 233.0, "low": 221.0, "close": 226.0, "volume": 50100}, "trend_line": 219.099489, "activity_lines": {"activity_5": 226.4, "activity_10": 224.290909, "activity_20": 221.22381, "activity_30": 219.246406}, "trend_signal": 1, "fair_value": 200.721786, "relative_strength": -13.117165, "rate_of_change": 0.22055159626530588, "market_dynamics": 0.623977, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 234.0, "high": 245.0, "low": 226.0, "close": 245.0, "volume": 92100}, "trend_line": 219.117398, "activity_lines": {"activity_5": 233.066667, "activity_10": 228.345455, "activity_20": 223.766667, "activity_30": 220.917407}, "trend_signal": 1, "fair_value": 201.241745, "relative_strength": -6.430626, "rate_of_change": 0.008173912263210738, "market_dynamics": 0.982572, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 242.0, "high": 246.0, "low": 233.0, "close": 234.0, "volume": 82800}, "trend_line": 219.267544, "activity_lines": {"activity_5": 234.533333, "activity_10": 229.945455, "activity_20": 225.085714, "activity_30": 221.877575}, "trend_signal": 1, "fair_value": 201.729393, "relative_strength": -8.137678, "rate_of_change": 0.06852308459777261, "market_dynamics": 1.087924, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 233.0, "high": 236.0, "low": 210.0, "close": 218.0, "volume": 135300}, "trend_line": 218.851097, "activity_lines": {"activity_5": 229.666667, "activity_10": 228.363636, "activity_20": 224.761905, "activity_30": 221.795798}, "trend_signal": 1, "fair_value": 202.114477, "relative_strength": -16.371315, "rate_of_change": -0.18992642157745732, "market_dynamics": 0.820242, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.0, "high": 221.0, "low": 217.0, "close": 220.0, "volume": 15100}, "trend_line": 218.900438, "activity_lines": {"activity_5": 226.0, "activity_10": 227.181818, "activity_20": 224.604762, "activity_30": 221.869921}, "trend_signal": 1, "fair_value": 202.506015, "relative_strength": -14.769402, "rate_of_change": 0.02254546615318008, "market_dynamics": 0.484368, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.0, "high": 231.0, "low": 221.0, "close": 223.0, "volume": 50200}, "trend_line": 218.95, "activity_lines": {"activity_5": 224.133333, "activity_10": 226.509091, "activity_20": 224.728571, "activity_30": 222.134409}, "trend_signal": 1, "fair_value": 202.910416, "relative_strength": -16.04977, "rate_of_change": 0.02264134345860941, "market_dynamics": 0.013069, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.0, "high": 231.0, "low": 223.0, "close": 228.0, "volume": 38100}, "trend_line": 218.966667, "activity_lines": {"activity_5": 224.133333, "activity_10": 226.781818, "activity_20": 225.280952, "activity_30": 222.71828}, "trend_signal": 1, "fair_value": 203.321401, "relative_strength": -17.084594, "rate_of_change": 0.00761224023750282, "market_dynamics": -0.365556, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 230.0, "high": 234.0, "low": 228.0, "close": 232.0, "volume": 23800}, "trend_line": 219.633333, "activity_lines": {"activity_5": 226.6, "activity_10": 227.672727, "activity_20": 226.138095, "activity_30": 223.55914}, "trend_signal": 1, "fair_value": 203.751659, "relative_strength": -15.317816, "rate_of_change": 0.3044600391163611, "market_dynamics": -0.383712, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 232.0, "high": 232.0, "low": 226.0, "close": 227.0, "volume": 23700}, "trend_line": 220.3, "activity_lines": {"activity_5": 227.533333, "activity_10": 227.418182, "activity_20": 226.419048, "activity_30": 224.034409}, "trend_signal": 1, "fair_value": 204.118032, "relative_strength": -16.119423, "rate_of_change": 0.3035363489202334, "market_dynamics": -0.315606, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 229.0, "high": 229.0, "low": 225.0, "close": 227.0, "volume": 23000}, "trend_line": 220.9, "activity_lines": {"activity_5": 227.866667, "activity_10": 227.145455, "activity_20": 226.638095, "activity_30": 224.466667}, "trend_signal": 1, "fair_value": 204.497138, "relative_strength": -17.297712, "rate_of_change": 0.2723558783477051, "market_dynamics": -0.341954, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 227.0, "high": 230.0, "low": 221.0, "close": 226.0, "volume": 53500}, "trend_line": 221.533333, "activity_lines": {"activity_5": 227.4, "activity_10": 226.781818, "activity_20": 226.709524, "activity_30": 224.795699}, "trend_signal": 1, "fair_value": 204.888936, "relative_strength": -21.257302, "rate_of_change": 0.28670574920778324, "market_dynamics": -0.376672, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.0, "high": 227.0, "low": 222.0, "close": 226.0, "volume": 36800}, "trend_line": 222.133333, "activity_lines": {"activity_5": 226.733333, "activity_10": 226.418182, "activity_20": 226.771429, "activity_30": 225.083871}, "trend_signal": 1, "fair_value": 205.299834, "relative_strength": -20.781656, "rate_of_change": 0.27083960317610273, "market_dynamics": -0.483467, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 225.0, "high": 229.0, "low": 225.0, "close": 229.0, "volume": 40900}, "trend_line": 222.8, "activity_lines": {"activity_5": 227.2, "activity_10": 226.945455, "activity_20": 227.090476, "activity_30": 225.526882}, "trend_signal": 1, "fair_value": 205.704495, "relative_strength": -22.089997, "rate_of_change": 0.3001201985296003, "market_dynamics": -0.486094, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 229.0, "high": 232.0, "low": 216.0, "close": 230.0, "volume": 94400}, "trend_line": 223.366667, "activity_lines": {"activity_5": 228.2, "activity_10": 227.745455, "activity_20": 227.457143, "activity_30": 225.991398}, "trend_signal": 1, "fair_value": 206.1283, "relative_strength": -16.806733, "rate_of_change": 0.25433886894075197, "market_dynamics": -0.38615, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 230.0, "high": 239.0, "low": 227.0, "close": 239.0, "volume": 67300}, "trend_line": 224.033333, "activity_lines": {"activity_5": 232.0, "activity_10": 229.963636, "activity_20": 228.633333, "activity_30": 227.0}, "trend_signal": 1, "fair_value": 206.609797, "relative_strength": -10.31146, "rate_of_change": 0.29846261707436955, "market_dynamics": -0.151393, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 237.0, "high": 239.0, "low": 232.0, "close": 235.0, "volume": 75600}, "trend_line": 224.766667, "activity_lines": {"activity_5": 233.666667, "activity_10": 231.109091, "activity_20": 229.328571, "activity_30": 227.707527}, "trend_signal": 1, "fair_value": 207.078388, "relative_strength": -10.718021, "rate_of_change": 0.32733254028766046, "market_dynamics": 0.016709, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 237.0, "high": 243.0, "low": 234.0, "close": 243.0, "volume": 56300}, "trend_line": 225.8, "activity_lines": {"activity_5": 237.4, "activity_10": 233.490909, "activity_20": 230.738095, "activity_30": 228.883871}, "trend_signal": 1, "fair_value": 207.585526, "relative_strength": -7.353025, "rate_of_change": 0.4597358735581548, "market_dynamics": 0.403755, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 243.0, "high": 254.0, "low": 237.0, "close": 253.0, "volume": 65900}, "trend_line": 227.2, "activity_lines": {"activity_5": 243.333333, "activity_10": 237.418182, "activity_20": 233.0, "activity_30": 230.63871}, "trend_signal": 1, "fair_value": 208.105831, "relative_strength": -2.673583, "rate_of_change": 0.6200177147918411, "market_dynamics": 0.830797, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 252.0, "high": 266.0, "low": 250.0, "close": 264.0, "volume": 53700}, "trend_line": 228.866667, "activity_lines": {"activity_5": 251.333333, "activity_10": 242.963636, "activity_20": 236.147619, "activity_30": 233.012903}, "trend_signal": 1, "fair_value": 208.703016, "relative_strength": -4.723228, "rate_of_change": 0.7335682218309939, "market_dynamics": 1.072563, "expectation": {"probability": 52.7343, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 264.0, "high": 268.0, "low": 239.0, "close": 248.0, "volume": 103100}, "trend_line": 229.933333, "activity_lines": {"activity_5": 251.733333, "activity_10": 244.927273, "activity_20": 237.590476, "activity_30": 234.247312}, "trend_signal": 1, "fair_value": 209.184903, "relative_strength": -12.321559, "rate_of_change": 0.4660643745032551, "market_dynamics": 1.354126, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 248.0, "high": 255.0, "low": 246.0, "close": 246.0, "volume": 28300}, "trend_line": 230.666667, "activity_lines": {"activity_5": 250.866667, "activity_10": 246.145455, "activity_20": 238.766667, "activity_30": 235.283871}, "trend_signal": 1, "fair_value": 209.609401, "relative_strength": -14.296184, "rate_of_change": 0.3189333144664088, "market_dynamics": 1.211875, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 246.0, "high": 246.0, "low": 218.0, "close": 240.0, "volume": 55600}, "trend_line": 231.333333, "activity_lines": {"activity_5": 247.266667, "activity_10": 245.909091, "activity_20": 239.27619, "activity_30": 235.886022}, "trend_signal": 1, "fair_value": 209.969969, "relative_strength": -15.578322, "rate_of_change": 0.28901705160547564, "market_dynamics": 0.890669, "expectation": {"probability": 53.1291, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 239.0, "high": 255.0, "low": 239.0, "close": 255.0, "volume": 24300}, "trend_line": 232.533333, "activity_lines": {"activity_5": 248.866667, "activity_10": 248.145455, "activity_20": 241.238095, "activity_30": 237.412903}, "trend_signal": 1, "fair_value": 210.382121, "relative_strength": -14.336685, "rate_of_change": 0.51873198922007, "market_dynamics": 0.687611, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.0, "high": 255.0, "low": 241.0, "close": 245.0, "volume": 44600}, "trend_line": 233.366667, "activity_lines": {"activity_5": 247.0, "activity_10": 248.090909, "activity_20": 242.147619, "activity_30": 238.217204}, "trend_signal": 1, "fair_value": 210.685603, "relative_strength": -15.092824, "rate_of_change": 0.3583718468439997, "market_dynamics": 0.425325, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 245.0, "high": 246.0, "low": 240.0, "close": 245.0, "volume": 20200}, "trend_line": 234.266667, "activity_lines": {"activity_5": 246.4, "activity_10": 247.763636, "activity_20": 242.928571, "activity_30": 238.967742}, "trend_signal": 1, "fair_value": 210.537028, "relative_strength": -16.894817, "rate_of_change": 0.38565919099320456, "market_dynamics": 0.289881, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 242.0, "high": 268.0, "low": 242.0, "close": 245.0, "volume": 121900}, "trend_line": 234.933333, "activity_lines": {"activity_5": 246.0, "activity_10": 247.327273, "activity_20": 243.590476, "activity_30": 239.660215}, "trend_signal": 1, "fair_value": 210.611297, "relative_strength": -19.854282, "rate_of_change": 0.284575696806235, "market_dynamics": 0.301709, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 242.0, "high": 244.0, "low": 230.0, "close": 241.0, "volume": 15100}, "trend_line": 235.566667, "activity_lines": {"activity_5": 244.333333, "activity_10": 245.981818, "activity_20": 243.766667, "activity_30": 240.051613}, "trend_signal": 1, "fair_value": 210.729963, "relative_strength": -20.751188, "rate_of_change": 0.2695803068524085, "market_dynamics": 0.006613, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 238.0, "high": 247.0, "low": 238.0, "close": 241.0, "volume": 29800}, "trend_line": 236.3, "activity_lines": {"activity_5": 242.6, "activity_10": 244.672727, "activity_20": 243.880952, "activity_30": 240.402151}, "trend_signal": 1, "fair_value": 210.804059, "relative_strength": -19.320373, "rate_of_change": 0.3113059285251151, "market_dynamics": -0.199194, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 241.0, "high": 248.0, "low": 240.0, "close": 246.0, "volume": 52700}, "trend_line": 236.966667, "activity_lines": {"activity_5": 243.466667, "activity_10": 244.490909, "activity_20": 244.428571, "activity_30": 241.027957}, "trend_signal": 1, "fair_value": 210.859271, "relative_strength": -22.881527, "rate_of_change": 0.28212738044857794, "market_dynamics": -0.298185, "expectation": {"probability": 47.1361, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 246.0, "high": 249.0, "low": 241.0, "close": 247.0, "volume": 128500}, "trend_line": 237.466667, "activity_lines": {"activity_5": 244.6, "activity_10": 244.818182, "activity_20": 244.980952, "activity_30": 241.675269}, "trend_signal": 1, "fair_value": 211.048233, "relative_strength": -19.867337, "rate_of_change": 0.21100014036995338, "market_dynamics": -0.404398, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 242.0, "high": 247.0, "low": 232.0, "close": 245.0, "volume": 73400}, "trend_line": 238.1, "activity_lines": {"activity_5": 244.933333, "activity_10": 244.8, "activity_20": 245.247619, "activity_30": 242.16129}, "trend_signal": 1, "fair_value": 211.249842, "relative_strength": -20.371666, "rate_of_change": 0.26670395807593206, "market_dynamics": -0.382011, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 243.0, "high": 244.0, "low": 235.0, "close": 238.0, "volume": 28600}, "trend_line": 237.866667, "activity_lines": {"activity_5": 242.933333, "activity_10": 243.527273, "activity_20": 244.757143, "activity_30": 242.154839}, "trend_signal": 1, "fair_value": 211.451149, "relative_strength": -20.682288, "rate_of_change": -0.09799790004199395, "market_dynamics": -0.485202, "expectation": {"probability": 49.9169, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30138a79-753c-41f4-b7f1-be0c8d307935/", "share_image": "https://sharemaestro.com/terminal/30138a79-753c-41f4-b7f1-be0c8d307935/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}