{"ticker": {"uuid": "30138a79-753c-41f4-b7f1-be0c8d307935", "symbol": "9439", "name": "M H Group Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9439 rose 2.51%, moving from 239.00 to 245.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.85 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "245.00"}, {"label": "12-Week Change", "value": "2.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.85"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 242.0, "high": 268.0, "low": 242.0, "close": 245.0, "volume": 121900}, "trend_line": 234.933333, "activity_lines": {"activity_5": 246.0, "activity_10": 247.327273, "activity_20": 243.590476, "activity_30": 239.660215}, "trend_signal": 1, "fair_value": 210.611298, "relative_strength": -19.854282, "rate_of_change": 0.284575696806235, "market_dynamics": 0.297381, "expectation": {"probability": 51.1273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 231.427448, "high": 240.366708, "low": 217.521935, "close": 222.48819, "volume": 590400}, "trend_line": 175.010799, "activity_lines": {"activity_5": 229.109861, "activity_10": 212.158381, "activity_20": 193.38121, "activity_30": 184.618632}, "trend_signal": 1, "fair_value": 187.218917, "relative_strength": 11.221072, "rate_of_change": 1.2255845724792676, "market_dynamics": 1.429773, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 220.501678, "high": 238.380206, "low": 217.521925, "close": 229.440948, "volume": 377000}, "trend_line": 177.195951, "activity_lines": {"activity_5": 231.427447, "activity_10": 217.666409, "activity_20": 197.898137, "activity_30": 188.130254}, "trend_signal": 1, "fair_value": 187.188309, "relative_strength": 9.742309, "rate_of_change": 1.2485812375498135, "market_dynamics": 1.269634, "expectation": {"probability": 44.5979, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 235.400442, "high": 257.251977, "low": 229.440937, "close": 237.386948, "volume": 518500}, "trend_line": 179.679078, "activity_lines": {"activity_5": 233.811248, "activity_10": 223.571736, "activity_20": 202.86439, "activity_30": 192.013544}, "trend_signal": 1, "fair_value": 187.15138, "relative_strength": 16.567054, "rate_of_change": 1.4013452259978536, "market_dynamics": 1.113774, "expectation": {"probability": 45.2265, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 240.366711, "high": 241.359962, "low": 214.54219, "close": 217.521942, "volume": 385200}, "trend_line": 181.599363, "activity_lines": {"activity_5": 226.924711, "activity_10": 224.655283, "activity_20": 205.617115, "activity_30": 194.455019}, "trend_signal": 1, "fair_value": 187.246885, "relative_strength": 5.536844, "rate_of_change": 1.0687304395005894, "market_dynamics": 0.83703, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 215.53544, "high": 226.461189, "low": 210.569167, "close": 213.54892, "volume": 167200}, "trend_line": 183.354106, "activity_lines": {"activity_5": 222.090887, "activity_10": 224.203803, "activity_20": 207.754968, "activity_30": 196.516281}, "trend_signal": 1, "fair_value": 187.34239, "relative_strength": 6.133121, "rate_of_change": 0.9662715612058564, "market_dynamics": 0.632815, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 213.548931, "high": 215.535433, "low": 204.609674, "close": 206.596176, "volume": 111600}, "trend_line": 184.777765, "activity_lines": {"activity_5": 216.263815, "activity_10": 221.874178, "activity_20": 208.998896, "activity_30": 198.01577}, "trend_signal": 1, "fair_value": 187.412427, "relative_strength": 2.691944, "rate_of_change": 0.776453296333591, "market_dynamics": 0.353817, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 206.59618, "high": 215.535433, "low": 206.59618, "close": 209.575928, "volume": 71300}, "trend_line": 186.4994, "activity_lines": {"activity_5": 212.489462, "activity_10": 219.670968, "activity_20": 210.313771, "activity_30": 199.615651}, "trend_signal": 1, "fair_value": 187.495198, "relative_strength": 4.403872, "rate_of_change": 0.9317327763976474, "market_dynamics": 0.05092, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 211.56243, "high": 211.56243, "low": 197.656921, "close": 197.656921, "volume": 99200}, "trend_line": 187.823734, "activity_lines": {"activity_5": 206.066442, "activity_10": 214.957541, "activity_20": 210.285393, "activity_30": 200.335491}, "trend_signal": 1, "fair_value": 187.527033, "relative_strength": -2.835648, "rate_of_change": 0.7101009440244811, "market_dynamics": -0.189134, "expectation": {"probability": 46.7346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 200.636677, "high": 210.569174, "low": 200.636677, "close": 204.60968, "volume": 76000}, "trend_line": 189.346719, "activity_lines": {"activity_5": 204.609676, "activity_10": 211.508253, "activity_20": 210.75837, "activity_30": 201.418455}, "trend_signal": 1, "fair_value": 187.628905, "relative_strength": 2.304109, "rate_of_change": 0.810858653251993, "market_dynamics": -0.371747, "expectation": {"probability": 41.042, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 206.596171, "high": 211.562439, "low": 204.60967, "close": 211.562439, "volume": 30800}, "trend_line": 191.068354, "activity_lines": {"activity_5": 206.331314, "activity_10": 210.478886, "activity_20": 211.699595, "activity_30": 202.851728}, "trend_signal": 1, "fair_value": 187.711676, "relative_strength": 4.749879, "rate_of_change": 0.9092499775504385, "market_dynamics": -0.466513, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 213.548923, "high": 250.299215, "low": 213.548923, "close": 233.41394, "volume": 903500}, "trend_line": 193.38594, "activity_lines": {"activity_5": 215.469218, "activity_10": 213.819819, "activity_20": 214.485426, "activity_30": 205.583701}, "trend_signal": 1, "fair_value": 187.940888, "relative_strength": 19.04768, "rate_of_change": 1.2129617236353047, "market_dynamics": -0.454974, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 217.52194, "high": 217.52194, "low": 198.650175, "close": 202.623169, "volume": 546200}, "trend_line": 194.644057, "activity_lines": {"activity_5": 212.55568, "activity_10": 211.36378, "activity_20": 214.007719, "activity_30": 206.179651}, "trend_signal": 1, "fair_value": 187.97909, "relative_strength": 2.779143, "rate_of_change": 0.6505731492165349, "market_dynamics": -0.485141, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 202.623178, "high": 206.596172, "low": 199.643416, "close": 202.623169, "volume": 104100}, "trend_line": 195.736633, "activity_lines": {"activity_5": 210.10566, "activity_10": 209.395337, "activity_20": 213.38339, "activity_30": 206.694433}, "trend_signal": 1, "fair_value": 188.017292, "relative_strength": -0.595053, "rate_of_change": 0.5613199893382864, "market_dynamics": -0.570412, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 204.609676, "high": 204.609676, "low": 200.636663, "close": 201.629913, "volume": 61800}, "trend_line": 196.862317, "activity_lines": {"activity_5": 206.993471, "activity_10": 207.87837, "activity_20": 212.513112, "activity_30": 207.074644}, "trend_signal": 1, "fair_value": 188.042759, "relative_strength": -0.796132, "rate_of_change": 0.5751013403811736, "market_dynamics": -0.682421, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 201.629913, "high": 202.623175, "low": 198.650171, "close": 200.636673, "volume": 88800}, "trend_line": 198.054218, "activity_lines": {"activity_5": 203.748853, "activity_10": 206.469761, "activity_20": 211.411077, "activity_30": 207.318151}, "trend_signal": 1, "fair_value": 188.055493, "relative_strength": -3.969517, "rate_of_change": 0.6054490357339447, "market_dynamics": -0.865847, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 201.629913, "high": 201.629913, "low": 195.670429, "close": 199.643433, "volume": 59700}, "trend_line": 199.312336, "activity_lines": {"activity_5": 200.90154, "activity_10": 205.11533, "activity_20": 210.115122, "activity_30": 207.420681}, "trend_signal": 1, "fair_value": 188.061861, "relative_strength": -1.160089, "rate_of_change": 0.6352391848579545, "market_dynamics": -0.932397, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 198.650171, "high": 202.623169, "low": 198.650162, "close": 198.650162, "volume": 57900}, "trend_line": 200.404912, "activity_lines": {"activity_5": 199.974504, "activity_10": 203.706718, "activity_20": 208.648894, "activity_30": 207.37796}, "trend_signal": 0, "fair_value": 188.080962, "relative_strength": -0.015271, "rate_of_change": 0.5481727934792798, "market_dynamics": -0.965874, "expectation": {"probability": 42.6673, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.656931, "high": 203.616416, "low": 194.677159, "close": 198.650162, "volume": 120700}, "trend_line": 201.563704, "activity_lines": {"activity_5": 199.312334, "activity_10": 202.496757, "activity_20": 207.144828, "activity_30": 207.264751}, "trend_signal": 0, "fair_value": 188.093695, "relative_strength": 2.606554, "rate_of_change": 0.5782253480892752, "market_dynamics": -0.967711, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 198.650163, "high": 198.650163, "low": 185.737905, "close": 186.731155, "volume": 77000}, "trend_line": 202.325197, "activity_lines": {"activity_5": 194.94203, "activity_10": 199.101644, "activity_20": 204.500888, "activity_30": 206.307812}, "trend_signal": 0, "fair_value": 188.036393, "relative_strength": -7.520606, "rate_of_change": 0.377792720062339, "market_dynamics": -1.078104, "expectation": {"probability": 43.0082, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 187.724412, "high": 189.710922, "low": 178.785143, "close": 185.737915, "volume": 93700}, "trend_line": 203.119798, "activity_lines": {"activity_5": 191.233896, "activity_10": 195.851007, "activity_20": 202.150195, "activity_30": 205.237665}, "trend_signal": 0, "fair_value": 187.940888, "relative_strength": -4.912496, "rate_of_change": 0.39273457373675513, "market_dynamics": -1.173671, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 185.737908, "high": 194.677166, "low": 185.737908, "close": 190.704163, "volume": 30600}, "trend_line": 204.013724, "activity_lines": {"activity_5": 190.174428, "activity_10": 193.97286, "activity_20": 200.499507, "activity_30": 204.436656}, "trend_signal": 0, "fair_value": 187.902686, "relative_strength": -1.603654, "rate_of_change": 0.44009791699378975, "market_dynamics": -1.208129, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 190.704164, "high": 191.697424, "low": 183.751408, "close": 189.710922, "volume": 50900}, "trend_line": 204.609675, "activity_lines": {"activity_5": 189.379832, "activity_10": 192.690666, "activity_20": 198.905577, "activity_30": 203.513895}, "trend_signal": 0, "fair_value": 187.877218, "relative_strength": -5.100794, "rate_of_change": 0.29211319136550523, "market_dynamics": -1.219341, "expectation": {"probability": 41.2884, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 190.704163, "high": 194.677165, "low": 188.717661, "close": 192.690674, "volume": 26100}, "trend_line": 205.338059, "activity_lines": {"activity_5": 190.174435, "activity_10": 192.185013, "activity_20": 197.784623, "activity_30": 202.744927}, "trend_signal": 0, "fair_value": 187.864484, "relative_strength": -5.525231, "rate_of_change": 0.3559870763686893, "market_dynamics": -1.127467, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 193.683913, "high": 196.663666, "low": 184.744648, "close": 188.717651, "volume": 62800}, "trend_line": 205.867792, "activity_lines": {"activity_5": 190.041997, "activity_10": 191.137582, "activity_20": 196.498126, "activity_30": 201.672642}, "trend_signal": 0, "fair_value": 187.819915, "relative_strength": -10.20492, "rate_of_change": 0.2579809133191532, "market_dynamics": -1.087817, "expectation": {"probability": 40.6853, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 188.717662, "high": 197.656918, "low": 179.778403, "close": 193.683914, "volume": 137700}, "trend_line": 206.331309, "activity_lines": {"activity_5": 191.432547, "activity_10": 191.227877, "activity_20": 195.82177, "activity_30": 200.886586}, "trend_signal": 0, "fair_value": 187.794447, "relative_strength": -7.952604, "rate_of_change": 0.2251527524033463, "market_dynamics": -1.07056, "expectation": {"probability": 40.6341, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 195.670419, "high": 201.629925, "low": 189.710905, "close": 195.67041, "volume": 159800}, "trend_line": 206.728609, "activity_lines": {"activity_5": 192.955529, "activity_10": 191.805767, "activity_20": 195.429198, "activity_30": 200.198786}, "trend_signal": 0, "fair_value": 187.78808, "relative_strength": -6.496446, "rate_of_change": 0.19255439318712475, "market_dynamics": -0.924923, "expectation": {"probability": 41.7193, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 195.670416, "high": 195.670416, "low": 186.73115, "close": 188.717651, "volume": 52000}, "trend_line": 206.662392, "activity_lines": {"activity_5": 191.829841, "activity_10": 191.191756, "activity_20": 194.426487, "activity_30": 199.036788}, "trend_signal": 0, "fair_value": 187.737144, "relative_strength": -6.703714, "rate_of_change": -0.032030883543551845, "market_dynamics": -0.936727, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 188.717657, "high": 297.975262, "low": 186.731155, "close": 207.589432, "volume": 10680500}, "trend_line": 206.993476, "activity_lines": {"activity_5": 197.060965, "activity_10": 194.189569, "activity_20": 195.320413, "activity_30": 199.096598}, "trend_signal": 0, "fair_value": 187.813548, "relative_strength": 0.457489, "rate_of_change": 0.16020524914856096, "market_dynamics": -0.409622, "expectation": {"probability": 39.4481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 207.58944, "high": 207.58944, "low": 191.697403, "close": 191.697403, "volume": 408700}, "trend_line": 204.444131, "activity_lines": {"activity_5": 196.001495, "activity_10": 194.13539, "activity_20": 194.653515, "activity_30": 198.109754}, "trend_signal": 0, "fair_value": 187.807181, "relative_strength": -7.720185, "rate_of_change": -1.2316064492776517, "market_dynamics": -0.15342, "expectation": {"probability": 43.2765, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 190.704155, "high": 238.380198, "low": 188.717654, "close": 196.663666, "volume": 3679800}, "trend_line": 203.219122, "activity_lines": {"activity_5": 196.398797, "activity_10": 194.893872, "activity_20": 194.521082, "activity_30": 197.607789}, "trend_signal": 0, "fair_value": 187.839016, "relative_strength": -6.113884, "rate_of_change": -0.5991901034322183, "market_dynamics": 0.075905, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 195.670409, "high": 205.602917, "low": 195.670409, "close": 198.650162, "volume": 101800}, "trend_line": 202.424521, "activity_lines": {"activity_5": 197.259613, "activity_10": 195.814885, "activity_20": 194.648785, "activity_30": 197.313017}, "trend_signal": 0, "fair_value": 187.870851, "relative_strength": -4.870302, "rate_of_change": -0.39100700376020725, "market_dynamics": 0.416212, "expectation": {"probability": 44.2885, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 201.629934, "high": 207.58944, "low": 197.656921, "close": 200.636673, "volume": 148300}, "trend_line": 201.464379, "activity_lines": {"activity_5": 198.58395, "activity_10": 196.95261, "activity_20": 195.131222, "activity_30": 197.197672}, "trend_signal": 0, "fair_value": 187.896319, "relative_strength": -9.725574, "rate_of_change": -0.47432099394716637, "market_dynamics": 0.293941, "expectation": {"probability": 44.5301, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 200.636663, "high": 202.623176, "low": 197.656911, "close": 198.650162, "volume": 125200}, "trend_line": 200.173153, "activity_lines": {"activity_5": 198.451515, "activity_10": 197.5305, "activity_20": 195.433926, "activity_30": 197.01611}, "trend_signal": 0, "fair_value": 187.482464, "relative_strength": -11.402324, "rate_of_change": -0.6409202492317486, "market_dynamics": 0.442111, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 199.643413, "high": 222.48818, "low": 198.650161, "close": 202.623169, "volume": 521900}, "trend_line": 199.676527, "activity_lines": {"activity_5": 200.239367, "activity_10": 198.722402, "activity_20": 196.133931, "activity_30": 197.174175}, "trend_signal": 0, "fair_value": 187.348757, "relative_strength": -8.994689, "rate_of_change": -0.24809820525733559, "market_dynamics": 0.493361, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 205.602917, "high": 205.602917, "low": 198.650162, "close": 199.643433, "volume": 136100}, "trend_line": 199.213011, "activity_lines": {"activity_5": 200.305589, "activity_10": 199.119705, "activity_20": 196.545422, "activity_30": 197.17204}, "trend_signal": 0, "fair_value": 187.189583, "relative_strength": -11.163133, "rate_of_change": -0.23213344450847673, "market_dynamics": 0.518579, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 199.643433, "high": 205.602927, "low": 198.650166, "close": 204.60968, "volume": 72700}, "trend_line": 199.146794, "activity_lines": {"activity_5": 201.828576, "activity_10": 200.311608, "activity_20": 197.434619, "activity_30": 197.520212}, "trend_signal": 0, "fair_value": 187.113179, "relative_strength": -10.633752, "rate_of_change": -0.03323929479686176, "market_dynamics": 0.581052, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 204.609675, "high": 204.609675, "low": 198.650162, "close": 198.650162, "volume": 113400}, "trend_line": 198.782602, "activity_lines": {"activity_5": 200.967755, "activity_10": 200.257429, "activity_20": 197.732593, "activity_30": 197.488171}, "trend_signal": 0, "fair_value": 187.030408, "relative_strength": -16.605795, "rate_of_change": -0.18287615516421657, "market_dynamics": 0.52168, "expectation": {"probability": 46.0425, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 198.650172, "high": 200.636663, "low": 196.663671, "close": 197.656921, "volume": 92300}, "trend_line": 198.782602, "activity_lines": {"activity_5": 199.908289, "activity_10": 199.84207, "activity_20": 197.935974, "activity_30": 197.415547}, "trend_signal": 0, "fair_value": 186.922169, "relative_strength": -18.106166, "rate_of_change": 0.0, "market_dynamics": 0.400342, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 197.656931, "high": 201.629914, "low": 196.66366, "close": 198.650162, "volume": 76400}, "trend_line": 198.583951, "activity_lines": {"activity_5": 199.246118, "activity_10": 199.787892, "activity_20": 198.238678, "activity_30": 197.407002}, "trend_signal": 0, "fair_value": 186.769361, "relative_strength": -19.12708, "rate_of_change": -0.09993379601700954, "market_dynamics": 0.322762, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 198.650171, "high": 201.629925, "low": 196.663666, "close": 196.663666, "volume": 115200}, "trend_line": 198.087326, "activity_lines": {"activity_5": 198.18665, "activity_10": 199.246119, "activity_20": 198.295435, "activity_30": 197.283113}, "trend_signal": 0, "fair_value": 186.610186, "relative_strength": -19.26925, "rate_of_change": -0.2500831499721863, "market_dynamics": 0.109293, "expectation": {"probability": 45.3907, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 197.656911, "high": 199.643433, "low": 196.66366, "close": 198.650162, "volume": 101300}, "trend_line": 196.928533, "activity_lines": {"activity_5": 197.987998, "activity_10": 199.065527, "activity_20": 198.489355, "activity_30": 197.319425}, "trend_signal": 1, "fair_value": 186.451011, "relative_strength": -16.159589, "rate_of_change": -0.5849909852385018, "market_dynamics": 0.068897, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199.643412, "high": 218.515182, "low": 198.650161, "close": 202.623169, "volume": 302700}, "trend_line": 196.928533, "activity_lines": {"activity_5": 199.510982, "activity_10": 199.607299, "activity_20": 199.023818, "activity_30": 197.686821}, "trend_signal": 1, "fair_value": 186.28547, "relative_strength": -18.799863, "rate_of_change": 0.0, "market_dynamics": 0.04121, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 207.589428, "high": 213.548941, "low": 202.623174, "close": 211.562439, "volume": 77400}, "trend_line": 197.226509, "activity_lines": {"activity_5": 203.748857, "activity_10": 201.738276, "activity_20": 200.348154, "activity_30": 198.630944}, "trend_signal": 1, "fair_value": 186.183598, "relative_strength": -13.96385, "rate_of_change": 0.15131174515985735, "market_dynamics": 0.321821, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 212.555679, "high": 213.548936, "low": 208.582672, "close": 211.562439, "volume": 120900}, "trend_line": 197.557593, "activity_lines": {"activity_5": 207.059697, "activity_10": 203.634484, "activity_20": 201.582624, "activity_30": 199.555843}, "trend_signal": 1, "fair_value": 186.062625, "relative_strength": -10.693914, "rate_of_change": 0.16786992868185086, "market_dynamics": 0.723574, "expectation": {"probability": 46.4465, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 213.548931, "high": 213.548931, "low": 208.582682, "close": 209.575928, "volume": 60400}, "trend_line": 197.855568, "activity_lines": {"activity_5": 208.847548, "activity_10": 205.006975, "activity_20": 202.519118, "activity_30": 200.331219}, "trend_signal": 1, "fair_value": 185.928918, "relative_strength": -12.530177, "rate_of_change": 0.15082943433108548, "market_dynamics": 1.018741, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 210.569183, "high": 218.515194, "low": 208.582682, "close": 212.555679, "volume": 110500}, "trend_line": 198.285976, "activity_lines": {"activity_5": 210.767831, "activity_10": 206.740649, "activity_20": 203.663721, "activity_30": 201.279613}, "trend_signal": 1, "fair_value": 185.820679, "relative_strength": -5.315663, "rate_of_change": 0.21753646073786503, "market_dynamics": 1.324466, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 212.555669, "high": 222.488191, "low": 210.569167, "close": 219.508438, "volume": 151900}, "trend_line": 198.981252, "activity_lines": {"activity_5": 214.078667, "activity_10": 209.593988, "activity_20": 205.390086, "activity_30": 202.648804}, "trend_signal": 1, "fair_value": 185.750642, "relative_strength": -4.316999, "rate_of_change": 0.3506430530417375, "market_dynamics": 1.378939, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.501685, "high": 222.488187, "low": 215.535431, "close": 218.515182, "volume": 52000}, "trend_line": 199.643419, "activity_lines": {"activity_5": 215.932733, "activity_10": 211.887494, "activity_20": 206.875232, "activity_30": 203.909058}, "trend_signal": 1, "fair_value": 185.667871, "relative_strength": -5.323812, "rate_of_change": 0.3327785876028071, "market_dynamics": 1.366771, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 220.501678, "high": 223.481451, "low": 218.515177, "close": 221.494949, "volume": 41000}, "trend_line": 200.802213, "activity_lines": {"activity_5": 218.316538, "activity_10": 214.343535, "activity_20": 208.592138, "activity_30": 205.318834}, "trend_signal": 1, "fair_value": 185.623303, "relative_strength": -3.80222, "rate_of_change": 0.5804318548561825, "market_dynamics": 1.404181, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 221.494938, "high": 248.312712, "low": 199.643424, "close": 210.569183, "volume": 471900}, "trend_line": 201.629921, "activity_lines": {"activity_5": 216.396254, "activity_10": 214.397712, "activity_20": 209.126602, "activity_30": 205.948961}, "trend_signal": 1, "fair_value": 185.50233, "relative_strength": -9.578764, "rate_of_change": 0.41220063645414173, "market_dynamics": 1.265965, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 213.548933, "high": 213.548933, "low": 203.616425, "close": 212.555679, "volume": 90200}, "trend_line": 202.358305, "activity_lines": {"activity_5": 215.071918, "activity_10": 214.560244, "activity_20": 209.784039, "activity_30": 206.653849}, "trend_signal": 1, "fair_value": 185.37499, "relative_strength": -7.451115, "rate_of_change": 0.36124797172340584, "market_dynamics": 1.096657, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 215.535424, "high": 220.501685, "low": 213.548923, "close": 217.521942, "volume": 53900}, "trend_line": 203.285339, "activity_lines": {"activity_5": 215.403004, "activity_10": 215.372904, "activity_20": 210.848237, "activity_30": 207.632148}, "trend_signal": 1, "fair_value": 185.324054, "relative_strength": -4.357014, "rate_of_change": 0.45811512406174376, "market_dynamics": 1.007592, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 219.508438, "high": 222.488191, "low": 211.562428, "close": 213.54892, "volume": 99200}, "trend_line": 203.980614, "activity_lines": {"activity_5": 214.542181, "activity_10": 215.192311, "activity_20": 211.453646, "activity_30": 208.294314}, "trend_signal": 1, "fair_value": 185.241283, "relative_strength": -6.159749, "rate_of_change": 0.34201925402992756, "market_dynamics": 0.768546, "expectation": {"probability": 46.4805, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.53544, "high": 218.515182, "low": 213.548929, "close": 214.542191, "volume": 83200}, "trend_line": 204.841432, "activity_lines": {"activity_5": 214.343533, "activity_10": 215.156194, "activity_20": 212.082706, "activity_30": 208.975706}, "trend_signal": 1, "fair_value": 185.171246, "relative_strength": -5.645825, "rate_of_change": 0.42200971117774694, "market_dynamics": 0.683874, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 215.535431, "high": 216.528687, "low": 213.548929, "close": 216.528687, "volume": 77300}, "trend_line": 205.602925, "activity_lines": {"activity_5": 215.270568, "activity_10": 215.427081, "activity_20": 212.844198, "activity_30": 209.729723}, "trend_signal": 1, "fair_value": 185.139411, "relative_strength": -3.71845, "rate_of_change": 0.37174754763479756, "market_dynamics": 0.563748, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 216.528681, "high": 218.515193, "low": 205.54824, "close": 210.537277, "volume": 226100}, "trend_line": 206.098487, "activity_lines": {"activity_5": 213.803166, "activity_10": 214.482206, "activity_20": 212.954674, "activity_30": 210.048068}, "trend_signal": 1, "fair_value": 185.151941, "relative_strength": -8.342356, "rate_of_change": 0.24102867213586904, "market_dynamics": 0.218204, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.537275, "high": 211.535082, "low": 201.557014, "close": 203.552628, "volume": 116400}, "trend_line": 206.592986, "activity_lines": {"activity_5": 210.142107, "activity_10": 212.304094, "activity_20": 212.371719, "activity_30": 209.883819}, "trend_signal": 1, "fair_value": 185.126064, "relative_strength": -13.800189, "rate_of_change": 0.23993334798231217, "market_dynamics": -0.169117, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 204.550441, "high": 205.548248, "low": 199.561412, "close": 202.554825, "volume": 60400}, "trend_line": 206.425166, "activity_lines": {"activity_5": 207.079736, "activity_10": 210.234669, "activity_20": 211.670389, "activity_30": 209.623293}, "trend_signal": 1, "fair_value": 185.112891, "relative_strength": -14.385644, "rate_of_change": -0.08123218665323231, "market_dynamics": -0.57721, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 202.554821, "high": 206.54606, "low": 201.557014, "close": 205.548248, "volume": 34400}, "trend_line": 206.886861, "activity_lines": {"activity_5": 205.748111, "activity_10": 208.999691, "activity_20": 211.230825, "activity_30": 209.566717}, "trend_signal": 0, "fair_value": 185.150743, "relative_strength": -10.269014, "rate_of_change": 0.22366216723789392, "market_dynamics": -0.918507, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.550439, "high": 204.550439, "low": 199.561408, "close": 201.557022, "volume": 58800}, "trend_line": 207.049973, "activity_lines": {"activity_5": 203.685674, "activity_10": 207.328975, "activity_20": 210.378295, "activity_30": 209.222857}, "trend_signal": 0, "fair_value": 185.194844, "relative_strength": -6.198202, "rate_of_change": 0.07884115946830665, "market_dynamics": -1.126695, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 201.557018, "high": 202.554829, "low": 196.567985, "close": 198.563599, "volume": 50500}, "trend_line": 207.047087, "activity_lines": {"activity_5": 201.62354, "activity_10": 205.277858, "activity_20": 209.217376, "activity_30": 208.675349}, "trend_signal": 0, "fair_value": 185.213391, "relative_strength": -2.797324, "rate_of_change": -0.0013938663976495703, "market_dynamics": -1.176632, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 196.56798, "high": 197.565787, "low": 174.616226, "close": 189.583328, "volume": 116300}, "trend_line": 206.678642, "activity_lines": {"activity_5": 197.366228, "activity_10": 201.848366, "activity_20": 207.201605, "activity_30": 207.548655}, "trend_signal": 0, "fair_value": 185.174371, "relative_strength": -4.493393, "rate_of_change": -0.1779522742090104, "market_dynamics": -1.194093, "expectation": {"probability": 46.0555, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.574561, "high": 210.537281, "low": 191.578947, "close": 202.554825, "volume": 119200}, "trend_line": 206.808798, "activity_lines": {"activity_5": 198.364035, "activity_10": 201.285303, "activity_20": 206.48331, "activity_30": 207.282602}, "trend_signal": 0, "fair_value": 185.30764, "relative_strength": -5.428473, "rate_of_change": 0.06297506057737669, "market_dynamics": -1.142376, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.578947, "high": 197.565798, "low": 191.578945, "close": 193.57457, "volume": 88100}, "trend_line": 206.507178, "activity_lines": {"activity_5": 196.368424, "activity_10": 199.289359, "activity_20": 204.952645, "activity_30": 206.428781}, "trend_signal": 0, "fair_value": 185.351508, "relative_strength": -9.912625, "rate_of_change": -0.1458448590760561, "market_dynamics": -1.123993, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 193.574563, "high": 194.572366, "low": 189.583331, "close": 190.581146, "volume": 54300}, "trend_line": 206.205102, "activity_lines": {"activity_5": 194.173249, "activity_10": 197.130385, "activity_20": 203.222549, "activity_30": 205.401295}, "trend_signal": 0, "fair_value": 185.357086, "relative_strength": -11.572778, "rate_of_change": -0.1462786925498539, "market_dynamics": -1.150182, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 191.578949, "high": 193.574563, "low": 190.581138, "close": 190.581146, "volume": 22500}, "trend_line": 205.737484, "activity_lines": {"activity_5": 192.7098, "activity_10": 195.443185, "activity_20": 201.582904, "activity_30": 204.393298}, "trend_signal": 0, "fair_value": 185.356297, "relative_strength": -5.782678, "rate_of_change": -0.22677324443699545, "market_dynamics": -1.200418, "expectation": {"probability": 41.4597, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 191.578942, "high": 192.576756, "low": 188.585532, "close": 191.578949, "volume": 28000}, "trend_line": 205.501777, "activity_lines": {"activity_5": 192.111115, "activity_10": 194.300242, "activity_20": 200.142929, "activity_30": 203.479844}, "trend_signal": 0, "fair_value": 185.387373, "relative_strength": -5.538184, "rate_of_change": -0.11456687202415229, "market_dynamics": -1.330533, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 191.578945, "high": 192.576756, "low": 189.583335, "close": 191.578949, "volume": 9900}, "trend_line": 205.299178, "activity_lines": {"activity_5": 191.379389, "activity_10": 193.375003, "activity_20": 198.835951, "activity_30": 202.581597}, "trend_signal": 0, "fair_value": 185.424816, "relative_strength": -8.05277, "rate_of_change": -0.0985874686621285, "market_dynamics": -1.39989, "expectation": {"probability": 43.001, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 190.581146, "high": 191.578953, "low": 188.585532, "close": 190.581146, "volume": 19600}, "trend_line": 205.03021, "activity_lines": {"activity_5": 191.046787, "activity_10": 192.467906, "activity_20": 197.562213, "activity_30": 201.632047}, "trend_signal": 0, "fair_value": 185.449495, "relative_strength": -12.927478, "rate_of_change": -0.1310127018628399, "market_dynamics": -1.433246, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 189.583335, "high": 192.576752, "low": 189.583335, "close": 192.576752, "volume": 24400}, "trend_line": 204.89398, "activity_lines": {"activity_5": 191.578949, "activity_10": 192.195776, "activity_20": 196.62574, "activity_30": 200.828598}, "trend_signal": 0, "fair_value": 185.486967, "relative_strength": -8.842296, "rate_of_change": -0.06644386697941335, "market_dynamics": -1.332775, "expectation": {"probability": 42.4669, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 192.576752, "high": 193.574559, "low": 190.581138, "close": 192.576752, "volume": 17700}, "trend_line": 204.691533, "activity_lines": {"activity_5": 191.97807, "activity_10": 192.086924, "activity_20": 195.774946, "activity_30": 200.033938}, "trend_signal": 0, "fair_value": 185.518071, "relative_strength": -10.787896, "rate_of_change": -0.09880573357987701, "market_dynamics": -1.201282, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 192.576762, "high": 267.412288, "low": 181.600885, "close": 198.563599, "volume": 10691500}, "trend_line": 204.556214, "activity_lines": {"activity_5": 194.239767, "activity_10": 193.17544, "activity_20": 195.589465, "activity_30": 199.638587}, "trend_signal": 0, "fair_value": 185.600287, "relative_strength": -6.261386, "rate_of_change": -0.06610874324732392, "market_dynamics": -0.734527, "expectation": {"probability": 42.4926, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 218.519738, "high": 289.364041, "low": 198.563597, "close": 202.554825, "volume": 7567200}, "trend_line": 204.25596, "activity_lines": {"activity_5": 197.366228, "activity_10": 194.826357, "activity_20": 195.874379, "activity_30": 199.509465}, "trend_signal": 0, "fair_value": 185.733556, "relative_strength": -1.401065, "rate_of_change": -0.1467831233912179, "market_dynamics": -0.162482, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 198.563601, "high": 210.537279, "low": 197.565794, "close": 200.559219, "volume": 475800}, "trend_line": 203.889186, "activity_lines": {"activity_5": 199.095763, "activity_10": 196.114436, "activity_20": 196.021588, "activity_30": 199.270966}, "trend_signal": 0, "fair_value": 185.866766, "relative_strength": -2.500085, "rate_of_change": -0.17956587411206626, "market_dynamics": 0.225525, "expectation": {"probability": 46.4389, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 197.565789, "high": 204.550443, "low": 195.570175, "close": 195.570175, "volume": 184200}, "trend_line": 203.422328, "activity_lines": {"activity_5": 198.497078, "activity_10": 196.368423, "activity_20": 195.760236, "activity_30": 198.734255}, "trend_signal": 0, "fair_value": 185.961629, "relative_strength": -8.091888, "rate_of_change": -0.22897634208025236, "market_dynamics": 0.500493, "expectation": {"probability": 45.6638, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 196.567987, "high": 197.565789, "low": 188.585526, "close": 188.585526, "volume": 134800}, "trend_line": 202.623323, "activity_lines": {"activity_5": 195.370616, "activity_10": 195.261764, "activity_20": 194.933481, "activity_30": 197.777042}, "trend_signal": 0, "fair_value": 186.056287, "relative_strength": -9.168195, "rate_of_change": -0.3927813666550871, "market_dynamics": 0.371643, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.585532, "high": 200.559213, "low": 188.585532, "close": 198.563599, "volume": 88900}, "trend_line": 201.925161, "activity_lines": {"activity_5": 195.836259, "activity_10": 196.005584, "activity_20": 195.161552, "activity_30": 197.515125}, "trend_signal": 0, "fair_value": 186.227641, "relative_strength": -3.266771, "rate_of_change": -0.3445615192087223, "market_dynamics": 0.25554, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 197.565785, "high": 199.561399, "low": 195.570171, "close": 196.567978, "volume": 34600}, "trend_line": 201.193588, "activity_lines": {"activity_5": 195.636696, "activity_10": 196.25957, "activity_20": 195.22332, "activity_30": 197.1695}, "trend_signal": 0, "fair_value": 186.437138, "relative_strength": -3.804597, "rate_of_change": -0.36229907970705905, "market_dynamics": 0.240386, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 196.567991, "high": 196.567991, "low": 189.583335, "close": 191.578949, "volume": 64100}, "trend_line": 200.196388, "activity_lines": {"activity_5": 194.173245, "activity_10": 195.51575, "activity_20": 194.838452, "activity_30": 196.549201}, "trend_signal": 0, "fair_value": 186.608287, "relative_strength": -8.053256, "rate_of_change": -0.49564203805540374, "market_dynamics": 0.207305, "expectation": {"probability": 45.3625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 195.570184, "high": 206.546061, "low": 189.583341, "close": 192.576752, "volume": 228600}, "trend_line": 199.59664, "activity_lines": {"activity_5": 193.641081, "activity_10": 194.935207, "activity_20": 194.615133, "activity_30": 196.057611}, "trend_signal": 0, "fair_value": 186.798567, "relative_strength": -7.992026, "rate_of_change": -0.2995798305811617, "market_dynamics": 0.256493, "expectation": {"probability": 45.4018, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 193.574559, "high": 195.570179, "low": 190.581138, "close": 193.57457, "volume": 92200}, "trend_line": 198.963936, "activity_lines": {"activity_5": 193.641084, "activity_10": 194.536086, "activity_20": 194.529607, "activity_30": 195.669091}, "trend_signal": 0, "fair_value": 187.046179, "relative_strength": -5.411953, "rate_of_change": -0.3169913080701249, "market_dynamics": 0.225164, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 191.578949, "high": 193.574563, "low": 186.589914, "close": 191.578949, "volume": 118300}, "trend_line": 198.09917, "activity_lines": {"activity_5": 192.643277, "activity_10": 193.755982, "activity_20": 194.277779, "activity_30": 195.19264}, "trend_signal": 0, "fair_value": 187.280998, "relative_strength": -9.689159, "rate_of_change": -0.4346345460314994, "market_dynamics": 0.113823, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 191.578945, "high": 192.576752, "low": 190.581138, "close": 192.576752, "volume": 6300}, "trend_line": 197.400098, "activity_lines": {"activity_5": 192.443715, "activity_10": 193.284291, "activity_20": 194.111478, "activity_30": 194.836355}, "trend_signal": 0, "fair_value": 187.534948, "relative_strength": -7.96109, "rate_of_change": -0.3528899187209985, "market_dynamics": 0.105636, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 196.567987, "high": 215.52632, "low": 193.574557, "close": 195.570175, "volume": 210900}, "trend_line": 196.767697, "activity_lines": {"activity_5": 193.508041, "activity_10": 193.538278, "activity_20": 194.277779, "activity_30": 194.718295}, "trend_signal": 0, "fair_value": 187.814453, "relative_strength": -4.624002, "rate_of_change": -0.32036508918046014, "market_dynamics": 0.153699, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 195.570177, "high": 195.570184, "low": 191.578949, "close": 194.572372, "volume": 51400}, "trend_line": 196.03582, "activity_lines": {"activity_5": 193.973686, "activity_10": 193.701556, "activity_20": 194.339548, "activity_30": 194.576662}, "trend_signal": 0, "fair_value": 188.106663, "relative_strength": -3.122048, "rate_of_change": -0.3719497718164569, "market_dynamics": 0.159216, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 194.57237, "high": 194.57237, "low": 190.581142, "close": 193.57457, "volume": 59500}, "trend_line": 195.470397, "activity_lines": {"activity_5": 193.973688, "activity_10": 193.701558, "activity_20": 194.287283, "activity_30": 194.417871}, "trend_signal": 0, "fair_value": 188.430678, "relative_strength": -6.911248, "rate_of_change": -0.28842841068535835, "market_dynamics": 0.156068, "expectation": {"probability": 48.828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.576758, "high": 194.572377, "low": 192.576758, "close": 194.572372, "volume": 29700}, "trend_line": 195.171055, "activity_lines": {"activity_5": 194.306291, "activity_10": 193.792268, "activity_20": 194.315792, "activity_30": 194.359934}, "trend_signal": 0, "fair_value": 188.735622, "relative_strength": -5.370131, "rate_of_change": -0.1531393011904487, "market_dynamics": 0.177635, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 194.572372, "high": 195.570179, "low": 192.576752, "close": 194.572372, "volume": 35800}, "trend_line": 194.904973, "activity_lines": {"activity_5": 194.439332, "activity_10": 193.955545, "activity_20": 194.330046, "activity_30": 194.321309}, "trend_signal": 0, "fair_value": 189.008731, "relative_strength": -3.264422, "rate_of_change": -0.13633271593473892, "market_dynamics": 0.202834, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 194.572368, "high": 195.570175, "low": 193.574561, "close": 193.57457, "volume": 36700}, "trend_line": 194.50585, "activity_lines": {"activity_5": 194.106731, "activity_10": 193.973689, "activity_20": 194.235017, "activity_30": 194.235477}, "trend_signal": 0, "fair_value": 189.275444, "relative_strength": -4.574625, "rate_of_change": -0.20477825365697722, "market_dynamics": 0.2948, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.574561, "high": 195.570179, "low": 193.574561, "close": 194.572372, "volume": 39700}, "trend_line": 194.273029, "activity_lines": {"activity_5": 194.239771, "activity_10": 194.136966, "activity_20": 194.220763, "activity_30": 194.239769}, "trend_signal": 0, "fair_value": 189.574021, "relative_strength": -3.147854, "rate_of_change": -0.1196987134320131, "market_dynamics": 0.581395, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 195.570175, "high": 195.570179, "low": 193.574561, "close": 194.572372, "volume": 22300}, "trend_line": 194.139988, "activity_lines": {"activity_5": 194.372812, "activity_10": 194.26396, "activity_20": 194.197006, "activity_30": 194.259081}, "trend_signal": 1, "fair_value": 189.853497, "relative_strength": 0.981495, "rate_of_change": -0.06848145657934841, "market_dynamics": 0.662576, "expectation": {"probability": 41.4687, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.567982, "high": 207.543856, "low": 194.572368, "close": 198.563599, "volume": 164800}, "trend_line": 194.43933, "activity_lines": {"activity_5": 195.769741, "activity_10": 195.098489, "activity_20": 194.543863, "activity_30": 194.544475}, "trend_signal": 1, "fair_value": 190.177658, "relative_strength": 3.638103, "rate_of_change": 0.1541887393132136, "market_dynamics": 0.882713, "expectation": {"probability": 43.3217, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 198.563594, "high": 203.552636, "low": 197.565787, "close": 201.557022, "volume": 88500}, "trend_line": 194.40607, "activity_lines": {"activity_5": 197.898396, "activity_10": 196.350283, "activity_20": 195.175807, "activity_30": 195.003681}, "trend_signal": 1, "fair_value": 190.501908, "relative_strength": 4.610239, "rate_of_change": -0.017105592783112716, "market_dynamics": 1.103164, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 203.552628, "high": 207.543867, "low": 203.552628, "close": 204.550446, "volume": 57300}, "trend_line": 194.771933, "activity_lines": {"activity_5": 200.559215, "activity_10": 197.983059, "activity_20": 196.097592, "activity_30": 195.658157}, "trend_signal": 1, "fair_value": 190.845345, "relative_strength": 4.223194, "rate_of_change": 0.1881952554259187, "market_dynamics": 1.19279, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 207.543862, "high": 232.489035, "low": 202.554825, "close": 202.554825, "volume": 685300}, "trend_line": 195.171055, "activity_lines": {"activity_5": 201.823103, "activity_10": 199.089717, "activity_20": 196.810311, "activity_30": 196.160279}, "trend_signal": 1, "fair_value": 191.086853, "relative_strength": 4.670781, "rate_of_change": 0.20491761510628204, "market_dynamics": 1.469069, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 204.550437, "high": 216.524121, "low": 196.567989, "close": 197.565796, "volume": 190400}, "trend_line": 195.403877, "activity_lines": {"activity_5": 200.891817, "activity_10": 199.144143, "activity_20": 197.014624, "activity_30": 196.314779}, "trend_signal": 1, "fair_value": 191.0417, "relative_strength": 12.011513, "rate_of_change": 0.11929125453566808, "market_dynamics": 1.366951, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 194.572372, "high": 202.554829, "low": 187.587723, "close": 200.559219, "volume": 127100}, "trend_line": 195.703219, "activity_lines": {"activity_5": 200.758778, "activity_10": 199.67026, "activity_20": 197.461262, "activity_30": 196.647381}, "trend_signal": 1, "fair_value": 190.882029, "relative_strength": 14.087733, "rate_of_change": 0.15319143335113858, "market_dynamics": 1.284638, "expectation": {"probability": 44.1608, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 201.557014, "high": 214.528505, "low": 199.5614, "close": 202.554825, "volume": 169400}, "trend_line": 196.069082, "activity_lines": {"activity_5": 201.157899, "activity_10": 200.450363, "activity_20": 198.088454, "activity_30": 197.089421}, "trend_signal": 1, "fair_value": 190.913425, "relative_strength": 11.385072, "rate_of_change": 0.18694787028516824, "market_dynamics": 1.227713, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 203.552632, "high": 204.550439, "low": 201.557014, "close": 203.552628, "volume": 35800}, "trend_line": 196.501464, "activity_lines": {"activity_5": 201.823101, "activity_10": 201.266749, "activity_20": 198.782167, "activity_30": 197.57223}, "trend_signal": 1, "fair_value": 190.957585, "relative_strength": 8.910062, "rate_of_change": 0.22052533504491537, "market_dynamics": 1.129519, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.550446, "high": 206.546055, "low": 203.55263, "close": 205.548248, "volume": 43700}, "trend_line": 196.933848, "activity_lines": {"activity_5": 203.220031, "activity_10": 202.264556, "activity_20": 199.608922, "activity_30": 198.155893}, "trend_signal": 1, "fair_value": 191.033639, "relative_strength": 6.671174, "rate_of_change": 0.22004110870136478, "market_dynamics": 1.219813, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 206.546047, "high": 211.535095, "low": 205.54824, "close": 211.535095, "volume": 33100}, "trend_line": 197.565792, "activity_lines": {"activity_5": 206.413015, "activity_10": 204.151319, "activity_20": 200.944083, "activity_30": 199.097909}, "trend_signal": 1, "fair_value": 191.243574, "relative_strength": 7.870032, "rate_of_change": 0.32089151073713634, "market_dynamics": 1.271726, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 213.5307, "high": 279.385969, "low": 205.548251, "close": 244.462723, "volume": 1865200}, "trend_line": 199.095763, "activity_lines": {"activity_5": 219.650588, "activity_10": 211.716511, "activity_20": 205.329682, "activity_30": 202.123518}, "trend_signal": 1, "fair_value": 191.690052, "relative_strength": 23.359606, "rate_of_change": 0.7744108858683479, "market_dynamics": 1.368323, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 244.462724, "high": 275.394743, "low": 224.506577, "close": 229.495621, "volume": 528800}, "trend_line": 199.99379, "activity_lines": {"activity_5": 224.972227, "activity_10": 215.725881, "activity_20": 208.038016, "activity_30": 204.084799}, "trend_signal": 1, "fair_value": 192.078789, "relative_strength": 17.365222, "rate_of_change": 0.45105279312246577, "market_dynamics": 1.414475, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 227.500001, "high": 254.44079, "low": 227.500001, "close": 230.493423, "volume": 214800}, "trend_line": 200.991597, "activity_lines": {"activity_5": 228.830414, "activity_10": 219.408696, "activity_20": 210.665574, "activity_30": 206.052517}, "trend_signal": 1, "fair_value": 192.35295, "relative_strength": 15.200634, "rate_of_change": 0.49891899143469554, "market_dynamics": 1.397632, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 230.493418, "high": 233.486849, "low": 214.528506, "close": 218.519745, "volume": 235700}, "trend_line": 201.756582, "activity_lines": {"activity_5": 226.901321, "activity_10": 220.442788, "activity_20": 211.986481, "activity_30": 207.183366}, "trend_signal": 1, "fair_value": 192.575824, "relative_strength": 9.754978, "rate_of_change": 0.3806054638194629, "market_dynamics": 1.22103, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 222.510969, "high": 223.508767, "low": 217.521927, "close": 221.513153, "volume": 84300}, "trend_line": 202.85417, "activity_lines": {"activity_5": 225.105265, "activity_10": 221.730864, "activity_20": 213.478439, "activity_30": 208.457983}, "trend_signal": 1, "fair_value": 192.887923, "relative_strength": 10.853705, "rate_of_change": 0.5440159568127506, "market_dynamics": 0.951575, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 222.510965, "high": 229.495618, "low": 222.510965, "close": 227.5, "volume": 98000}, "trend_line": 203.818716, "activity_lines": {"activity_5": 224.639621, "activity_10": 223.672052, "activity_20": 215.407532, "activity_30": 210.048037}, "trend_signal": 1, "fair_value": 193.200198, "relative_strength": 12.034905, "rate_of_change": 0.47548739076943025, "market_dynamics": 0.771447, "expectation": {"probability": 52.3117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 224.506583, "high": 231.491228, "low": 211.0, "close": 212.0, "volume": 233000}, "trend_line": 204.333117, "activity_lines": {"activity_5": 220.138158, "activity_10": 222.305225, "activity_20": 215.703637, "activity_30": 210.575861}, "trend_signal": 1, "fair_value": 193.451315, "relative_strength": -0.128233, "rate_of_change": 0.25238163113538226, "market_dynamics": 0.44592, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 212.0, "high": 213.0, "low": 207.0, "close": 207.0, "volume": 62700}, "trend_line": 204.847152, "activity_lines": {"activity_5": 215.136403, "activity_10": 219.857577, "activity_20": 215.440562, "activity_30": 210.747918}, "trend_signal": 1, "fair_value": 193.676749, "relative_strength": -1.731252, "rate_of_change": 0.2515671505172639, "market_dynamics": 0.164964, "expectation": {"probability": 52.6813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 208.0, "high": 210.0, "low": 206.0, "close": 209.0, "volume": 42000}, "trend_line": 205.394594, "activity_lines": {"activity_5": 212.367544, "activity_10": 217.710886, "activity_20": 215.304033, "activity_30": 211.015844}, "trend_signal": 1, "fair_value": 193.908636, "relative_strength": -0.309011, "rate_of_change": 0.26724413527605106, "market_dynamics": -0.10327, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 208.0, "high": 213.0, "low": 207.0, "close": 207.0, "volume": 66000}, "trend_line": 205.842108, "activity_lines": {"activity_5": 209.566667, "activity_10": 215.1378, "activity_20": 214.908325, "activity_30": 211.119419}, "trend_signal": 1, "fair_value": 194.102234, "relative_strength": -1.905693, "rate_of_change": 0.21788012590048203, "market_dynamics": -0.447308, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 208.0, "high": 210.0, "low": 207.0, "close": 208.0, "volume": 32900}, "trend_line": 206.389477, "activity_lines": {"activity_5": 208.066667, "activity_10": 212.828988, "activity_20": 214.548675, "activity_30": 211.258637}, "trend_signal": 1, "fair_value": 194.321344, "relative_strength": -5.209542, "rate_of_change": 0.26591692308164827, "market_dynamics": -0.613372, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 208.0, "high": 210.0, "low": 204.0, "close": 209.0, "volume": 47500}, "trend_line": 206.936918, "activity_lines": {"activity_5": 208.2, "activity_10": 211.364952, "activity_20": 214.239329, "activity_30": 211.427058}, "trend_signal": 1, "fair_value": 194.540497, "relative_strength": -3.077632, "rate_of_change": 0.26524656584114126, "market_dynamics": -0.669903, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 209.0, "high": 213.0, "low": 209.0, "close": 213.0, "volume": 58900}, "trend_line": 207.517912, "activity_lines": {"activity_5": 209.866667, "activity_10": 211.000837, "activity_20": 214.275492, "activity_30": 211.818225}, "trend_signal": 1, "fair_value": 194.778923, "relative_strength": -3.521716, "rate_of_change": 0.28075898955835615, "market_dynamics": -0.68691, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.0, "high": 224.0, "low": 213.0, "close": 219.0, "volume": 135100}, "trend_line": 208.332167, "activity_lines": {"activity_5": 213.133333, "activity_10": 212.045694, "activity_20": 214.842848, "activity_30": 212.559005}, "trend_signal": 1, "fair_value": 194.947573, "relative_strength": -4.271201, "rate_of_change": 0.3923781769739486, "market_dynamics": -0.617269, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 218.0, "high": 218.0, "low": 208.0, "close": 213.0, "volume": 152800}, "trend_line": 208.979681, "activity_lines": {"activity_5": 213.733333, "activity_10": 211.990909, "activity_20": 214.760464, "activity_30": 212.860155}, "trend_signal": 1, "fair_value": 195.135064, "relative_strength": -5.249735, "rate_of_change": 0.3108084600300831, "market_dynamics": -0.613264, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 213.0, "high": 214.0, "low": 209.0, "close": 212.0, "volume": 88400}, "trend_line": 209.560602, "activity_lines": {"activity_5": 213.6, "activity_10": 211.909091, "activity_20": 214.509347, "activity_30": 213.055015}, "trend_signal": 1, "fair_value": 195.373448, "relative_strength": -5.893422, "rate_of_change": 0.2779796567877761, "market_dynamics": -0.628599, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 212.0, "high": 213.0, "low": 211.0, "close": 211.0, "volume": 34700}, "trend_line": 210.108189, "activity_lines": {"activity_5": 212.866667, "activity_10": 211.927273, "activity_20": 214.108511, "activity_30": 213.147879}, "trend_signal": 1, "fair_value": 195.624522, "relative_strength": -6.878322, "rate_of_change": 0.2613024560790398, "market_dynamics": -0.712379, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 211.0, "high": 217.0, "low": 211.0, "close": 214.0, "volume": 202900}, "trend_line": 210.789037, "activity_lines": {"activity_5": 213.0, "activity_10": 212.509091, "activity_20": 213.953175, "activity_30": 213.398964}, "trend_signal": 1, "fair_value": 195.913928, "relative_strength": -9.093279, "rate_of_change": 0.32404638926281804, "market_dynamics": -0.64155, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 216.0, "high": 220.0, "low": 213.0, "close": 216.0, "volume": 112600}, "trend_line": 211.503291, "activity_lines": {"activity_5": 213.733333, "activity_10": 213.327273, "activity_20": 213.938565, "activity_30": 213.735155}, "trend_signal": 1, "fair_value": 196.254357, "relative_strength": -8.714731, "rate_of_change": 0.33884779311363455, "market_dynamics": -0.503062, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.0, "high": 226.0, "low": 217.0, "close": 224.0, "volume": 91500}, "trend_line": 212.484212, "activity_lines": {"activity_5": 217.333333, "activity_10": 215.472727, "activity_20": 214.63609, "activity_30": 214.541394}, "trend_signal": 1, "fair_value": 196.677902, "relative_strength": -6.032068, "rate_of_change": 0.46378521835862285, "market_dynamics": -0.226001, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 225.0, "high": 225.0, "low": 217.0, "close": 220.0, "volume": 58600}, "trend_line": 213.198759, "activity_lines": {"activity_5": 218.866667, "activity_10": 216.581818, "activity_20": 214.893306, "activity_30": 215.026283}, "trend_signal": 1, "fair_value": 197.063073, "relative_strength": -8.486376, "rate_of_change": 0.3362823963598678, "market_dynamics": 0.140053, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 223.0, "high": 225.0, "low": 218.0, "close": 219.0, "volume": 29000}, "trend_line": 213.780192, "activity_lines": {"activity_5": 219.533333, "activity_10": 217.290909, "activity_20": 215.171773, "activity_30": 215.400557}, "trend_signal": 1, "fair_value": 197.480035, "relative_strength": -13.197977, "rate_of_change": 0.2727187544276485, "market_dynamics": 0.296313, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 218.0, "high": 223.0, "low": 216.0, "close": 220.0, "volume": 33300}, "trend_line": 214.295177, "activity_lines": {"activity_5": 220.0, "activity_10": 218.0, "activity_20": 215.595457, "activity_30": 215.801835}, "trend_signal": 1, "fair_value": 197.871573, "relative_strength": -11.720996, "rate_of_change": 0.24089462881574913, "market_dynamics": 0.454159, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 220.0, "high": 221.0, "low": 218.0, "close": 218.0, "volume": 25100}, "trend_line": 214.810016, "activity_lines": {"activity_5": 219.4, "activity_10": 218.218182, "activity_20": 215.878634, "activity_30": 216.040856}, "trend_signal": 1, "fair_value": 198.243923, "relative_strength": -15.284693, "rate_of_change": 0.2402475908265518, "market_dynamics": 0.443325, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 218.0, "high": 227.0, "low": 215.0, "close": 225.0, "volume": 49500}, "trend_line": 215.724489, "activity_lines": {"activity_5": 221.0, "activity_10": 219.727273, "activity_20": 216.830952, "activity_30": 216.698274}, "trend_signal": 1, "fair_value": 198.680246, "relative_strength": -17.458325, "rate_of_change": 0.425712458398595, "market_dynamics": 0.491417, "expectation": {"probability": 51.5786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225.0, "high": 225.0, "low": 220.0, "close": 222.0, "volume": 26200}, "trend_line": 216.439182, "activity_lines": {"activity_5": 221.533333, "activity_10": 220.472727, "activity_20": 217.480952, "activity_30": 217.103146}, "trend_signal": 1, "fair_value": 199.084604, "relative_strength": -14.932073, "rate_of_change": 0.3312989653205217, "market_dynamics": 0.463127, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 221.0, "high": 225.0, "low": 219.0, "close": 219.0, "volume": 20900}, "trend_line": 216.987355, "activity_lines": {"activity_5": 220.933333, "activity_10": 220.490909, "activity_20": 217.871429, "activity_30": 217.26836}, "trend_signal": 1, "fair_value": 199.437896, "relative_strength": -16.082794, "rate_of_change": 0.25326883743259565, "market_dynamics": 0.349774, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 219.0, "high": 227.0, "low": 216.0, "close": 226.0, "volume": 105500}, "trend_line": 217.7356, "activity_lines": {"activity_5": 222.666667, "activity_10": 221.636364, "activity_20": 218.895238, "activity_30": 217.849821}, "trend_signal": 1, "fair_value": 199.842427, "relative_strength": -10.102877, "rate_of_change": 0.34483345815243344, "market_dynamics": 0.481233, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 229.0, "high": 233.0, "low": 225.0, "close": 232.0, "volume": 62900}, "trend_line": 218.617325, "activity_lines": {"activity_5": 226.0, "activity_10": 223.654545, "activity_20": 220.4, "activity_30": 218.770105}, "trend_signal": 1, "fair_value": 200.304521, "relative_strength": -10.530107, "rate_of_change": 0.4049521529781941, "market_dynamics": 0.555803, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 232.0, "high": 233.0, "low": 221.0, "close": 226.0, "volume": 50100}, "trend_line": 219.099489, "activity_lines": {"activity_5": 226.4, "activity_10": 224.290909, "activity_20": 221.22381, "activity_30": 219.246406}, "trend_signal": 1, "fair_value": 200.721786, "relative_strength": -13.117165, "rate_of_change": 0.22055159626530588, "market_dynamics": 0.624363, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 234.0, "high": 245.0, "low": 226.0, "close": 245.0, "volume": 92100}, "trend_line": 219.117398, "activity_lines": {"activity_5": 233.066667, "activity_10": 228.345455, "activity_20": 223.766667, "activity_30": 220.917407}, "trend_signal": 1, "fair_value": 201.241745, "relative_strength": -6.430626, "rate_of_change": 0.008173912263210738, "market_dynamics": 0.983066, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 242.0, "high": 246.0, "low": 233.0, "close": 234.0, "volume": 82800}, "trend_line": 219.267544, "activity_lines": {"activity_5": 234.533333, "activity_10": 229.945455, "activity_20": 225.085714, "activity_30": 221.877575}, "trend_signal": 1, "fair_value": 201.729394, "relative_strength": -8.137678, "rate_of_change": 0.06852308459777261, "market_dynamics": 1.088554, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 233.0, "high": 236.0, "low": 210.0, "close": 218.0, "volume": 135300}, "trend_line": 218.851097, "activity_lines": {"activity_5": 229.666667, "activity_10": 228.363636, "activity_20": 224.761905, "activity_30": 221.795798}, "trend_signal": 1, "fair_value": 202.114478, "relative_strength": -16.371315, "rate_of_change": -0.18992642157745732, "market_dynamics": 0.82108, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.0, "high": 221.0, "low": 217.0, "close": 220.0, "volume": 15100}, "trend_line": 218.900438, "activity_lines": {"activity_5": 226.0, "activity_10": 227.181818, "activity_20": 224.604762, "activity_30": 221.869921}, "trend_signal": 1, "fair_value": 202.506015, "relative_strength": -14.769402, "rate_of_change": 0.02254546615318008, "market_dynamics": 0.485456, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.0, "high": 231.0, "low": 221.0, "close": 223.0, "volume": 50200}, "trend_line": 218.95, "activity_lines": {"activity_5": 224.133333, "activity_10": 226.509091, "activity_20": 224.728571, "activity_30": 222.134409}, "trend_signal": 1, "fair_value": 202.910417, "relative_strength": -16.04977, "rate_of_change": 0.02264134345860941, "market_dynamics": 0.013799, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.0, "high": 231.0, "low": 223.0, "close": 228.0, "volume": 38100}, "trend_line": 218.966667, "activity_lines": {"activity_5": 224.133333, "activity_10": 226.781818, "activity_20": 225.280952, "activity_30": 222.71828}, "trend_signal": 1, "fair_value": 203.321401, "relative_strength": -17.084594, "rate_of_change": 0.00761224023750282, "market_dynamics": -0.364963, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 230.0, "high": 234.0, "low": 228.0, "close": 232.0, "volume": 23800}, "trend_line": 219.633333, "activity_lines": {"activity_5": 226.6, "activity_10": 227.672727, "activity_20": 226.138095, "activity_30": 223.55914}, "trend_signal": 1, "fair_value": 203.75166, "relative_strength": -15.317816, "rate_of_change": 0.3044600391163611, "market_dynamics": -0.383213, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 232.0, "high": 232.0, "low": 226.0, "close": 227.0, "volume": 23700}, "trend_line": 220.3, "activity_lines": {"activity_5": 227.533333, "activity_10": 227.418182, "activity_20": 226.419048, "activity_30": 224.034409}, "trend_signal": 1, "fair_value": 204.118033, "relative_strength": -16.119423, "rate_of_change": 0.3035363489202334, "market_dynamics": -0.315107, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 229.0, "high": 229.0, "low": 225.0, "close": 227.0, "volume": 23000}, "trend_line": 220.9, "activity_lines": {"activity_5": 227.866667, "activity_10": 227.145455, "activity_20": 226.638095, "activity_30": 224.466667}, "trend_signal": 1, "fair_value": 204.497139, "relative_strength": -17.297712, "rate_of_change": 0.2723558783477051, "market_dynamics": -0.341204, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 227.0, "high": 230.0, "low": 221.0, "close": 226.0, "volume": 53500}, "trend_line": 221.533333, "activity_lines": {"activity_5": 227.4, "activity_10": 226.781818, "activity_20": 226.709524, "activity_30": 224.795699}, "trend_signal": 1, "fair_value": 204.888936, "relative_strength": -21.257302, "rate_of_change": 0.28670574920778324, "market_dynamics": -0.375922, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.0, "high": 227.0, "low": 222.0, "close": 226.0, "volume": 36800}, "trend_line": 222.133333, "activity_lines": {"activity_5": 226.733333, "activity_10": 226.418182, "activity_20": 226.771429, "activity_30": 225.083871}, "trend_signal": 1, "fair_value": 205.299834, "relative_strength": -20.781656, "rate_of_change": 0.27083960317610273, "market_dynamics": -0.482967, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 225.0, "high": 229.0, "low": 225.0, "close": 229.0, "volume": 40900}, "trend_line": 222.8, "activity_lines": {"activity_5": 227.2, "activity_10": 226.945455, "activity_20": 227.090476, "activity_30": 225.526882}, "trend_signal": 1, "fair_value": 205.704495, "relative_strength": -22.089997, "rate_of_change": 0.3001201985296003, "market_dynamics": -0.485844, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 229.0, "high": 232.0, "low": 216.0, "close": 230.0, "volume": 94400}, "trend_line": 223.366667, "activity_lines": {"activity_5": 228.2, "activity_10": 227.745455, "activity_20": 227.457143, "activity_30": 225.991398}, "trend_signal": 1, "fair_value": 206.1283, "relative_strength": -16.806733, "rate_of_change": 0.25433886894075197, "market_dynamics": -0.385806, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 230.0, "high": 239.0, "low": 227.0, "close": 239.0, "volume": 67300}, "trend_line": 224.033333, "activity_lines": {"activity_5": 232.0, "activity_10": 229.963636, "activity_20": 228.633333, "activity_30": 227.0}, "trend_signal": 1, "fair_value": 206.609798, "relative_strength": -10.31146, "rate_of_change": 0.29846261707436955, "market_dynamics": -0.151049, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 237.0, "high": 239.0, "low": 232.0, "close": 235.0, "volume": 75600}, "trend_line": 224.766667, "activity_lines": {"activity_5": 233.666667, "activity_10": 231.109091, "activity_20": 229.328571, "activity_30": 227.707527}, "trend_signal": 1, "fair_value": 207.078388, "relative_strength": -10.718021, "rate_of_change": 0.32733254028766046, "market_dynamics": 0.017011, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 237.0, "high": 243.0, "low": 234.0, "close": 243.0, "volume": 56300}, "trend_line": 225.8, "activity_lines": {"activity_5": 237.4, "activity_10": 233.490909, "activity_20": 230.738095, "activity_30": 228.883871}, "trend_signal": 1, "fair_value": 207.585527, "relative_strength": -7.353025, "rate_of_change": 0.4597358735581548, "market_dynamics": 0.404194, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 243.0, "high": 254.0, "low": 237.0, "close": 253.0, "volume": 65900}, "trend_line": 227.2, "activity_lines": {"activity_5": 243.333333, "activity_10": 237.418182, "activity_20": 233.0, "activity_30": 230.63871}, "trend_signal": 1, "fair_value": 208.105832, "relative_strength": -2.673583, "rate_of_change": 0.6200177147918411, "market_dynamics": 0.831594, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 252.0, "high": 266.0, "low": 250.0, "close": 264.0, "volume": 53700}, "trend_line": 228.866667, "activity_lines": {"activity_5": 251.333333, "activity_10": 242.963636, "activity_20": 236.147619, "activity_30": 233.012903}, "trend_signal": 1, "fair_value": 208.703017, "relative_strength": -4.723228, "rate_of_change": 0.7335682218309939, "market_dynamics": 1.073718, "expectation": {"probability": 52.7343, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 264.0, "high": 268.0, "low": 239.0, "close": 248.0, "volume": 103100}, "trend_line": 229.933333, "activity_lines": {"activity_5": 251.733333, "activity_10": 244.927273, "activity_20": 237.590476, "activity_30": 234.247312}, "trend_signal": 1, "fair_value": 209.184904, "relative_strength": -12.321559, "rate_of_change": 0.4660643745032551, "market_dynamics": 1.355676, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 248.0, "high": 255.0, "low": 246.0, "close": 246.0, "volume": 28300}, "trend_line": 230.666667, "activity_lines": {"activity_5": 250.866667, "activity_10": 246.145455, "activity_20": 238.766667, "activity_30": 235.283871}, "trend_signal": 1, "fair_value": 209.609401, "relative_strength": -14.296184, "rate_of_change": 0.3189333144664088, "market_dynamics": 1.210894, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 246.0, "high": 246.0, "low": 218.0, "close": 240.0, "volume": 55600}, "trend_line": 231.333333, "activity_lines": {"activity_5": 247.266667, "activity_10": 245.909091, "activity_20": 239.27619, "activity_30": 235.886022}, "trend_signal": 1, "fair_value": 209.969969, "relative_strength": -15.578322, "rate_of_change": 0.28901705160547564, "market_dynamics": 0.888684, "expectation": {"probability": 53.1291, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 239.0, "high": 255.0, "low": 239.0, "close": 255.0, "volume": 24300}, "trend_line": 232.533333, "activity_lines": {"activity_5": 248.866667, "activity_10": 248.145455, "activity_20": 241.238095, "activity_30": 237.412903}, "trend_signal": 1, "fair_value": 210.382122, "relative_strength": -14.336685, "rate_of_change": 0.51873198922007, "market_dynamics": 0.68237, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.0, "high": 255.0, "low": 241.0, "close": 245.0, "volume": 44600}, "trend_line": 233.366667, "activity_lines": {"activity_5": 247.0, "activity_10": 248.090909, "activity_20": 242.147619, "activity_30": 238.217204}, "trend_signal": 1, "fair_value": 210.685603, "relative_strength": -15.092824, "rate_of_change": 0.3583718468439997, "market_dynamics": 0.419309, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 245.0, "high": 246.0, "low": 240.0, "close": 245.0, "volume": 20200}, "trend_line": 234.266667, "activity_lines": {"activity_5": 246.4, "activity_10": 247.763636, "activity_20": 242.928571, "activity_30": 238.967742}, "trend_signal": 1, "fair_value": 210.537028, "relative_strength": -16.894817, "rate_of_change": 0.38565919099320456, "market_dynamics": 0.283866, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 242.0, "high": 268.0, "low": 242.0, "close": 245.0, "volume": 121900}, "trend_line": 234.933333, "activity_lines": {"activity_5": 246.0, "activity_10": 247.327273, "activity_20": 243.590476, "activity_30": 239.660215}, "trend_signal": 1, "fair_value": 210.611298, "relative_strength": -19.854282, "rate_of_change": 0.284575696806235, "market_dynamics": 0.297381, "expectation": {"probability": 51.1273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30138a79-753c-41f4-b7f1-be0c8d307935/", "share_image": "https://sharemaestro.com/terminal/30138a79-753c-41f4-b7f1-be0c8d307935/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}