{"ticker": {"uuid": "3014771c-7ee9-4330-a884-0caa5d2d4d5b", "symbol": "0097", "name": "Henderson Investment Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0097 fell 17.65%, moving from 0.19 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.34 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 34.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-17.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.34"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.153, "high": 0.164, "low": 0.146, "close": 0.154, "volume": 1865663}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.169236, "activity_20": 0.175229, "activity_30": 0.177875}, "trend_signal": 0, "fair_value": 0.157641, "relative_strength": -16.337997, "rate_of_change": -1.372654213609494, "market_dynamics": -0.834417, "expectation": {"probability": 34.4682, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.260357, "high": 0.30375, "low": 0.260357, "close": 0.265, "volume": 1024000}, "trend_line": 0.26919, "activity_lines": {"activity_5": 0.266405, "activity_10": 0.267864, "activity_20": 0.268973, "activity_30": 0.270154}, "trend_signal": 0, "fair_value": 0.31437, "relative_strength": -4.156626, "rate_of_change": 0.11715481171548481, "market_dynamics": -0.272933, "expectation": {"probability": 38.8177, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 598686}, "trend_line": 0.269988, "activity_lines": {"activity_5": 0.265393, "activity_10": 0.267221, "activity_20": 0.268337, "activity_30": 0.269884}, "trend_signal": 0, "fair_value": 0.31388, "relative_strength": -6.978021, "rate_of_change": 0.29644489022624204, "market_dynamics": -0.296227, "expectation": {"probability": 36.4689, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 381547}, "trend_line": 0.270304, "activity_lines": {"activity_5": 0.265036, "activity_10": 0.266669, "activity_20": 0.267748, "activity_30": 0.269562}, "trend_signal": 0, "fair_value": 0.313443, "relative_strength": -1.202779, "rate_of_change": 0.1170422389143158, "market_dynamics": -0.221372, "expectation": {"probability": 36.6444, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 434000}, "trend_line": 0.270946, "activity_lines": {"activity_5": 0.266679, "activity_10": 0.267117, "activity_20": 0.267773, "activity_30": 0.269543}, "trend_signal": 0, "fair_value": 0.313011, "relative_strength": 0.557345, "rate_of_change": 0.23751035870724496, "market_dynamics": -0.07827, "expectation": {"probability": 35.0883, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 888000}, "trend_line": 0.270935, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.265659, "activity_20": 0.266938, "activity_30": 0.268836}, "trend_signal": 0, "fair_value": 0.312488, "relative_strength": -0.227946, "rate_of_change": -0.004059849564134092, "market_dynamics": -0.140393, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 2818396}, "trend_line": 0.270601, "activity_lines": {"activity_5": 0.263, "activity_10": 0.264383, "activity_20": 0.266196, "activity_30": 0.268131}, "trend_signal": 0, "fair_value": 0.311992, "relative_strength": -5.32295, "rate_of_change": -0.12327680070865742, "market_dynamics": -0.319409, "expectation": {"probability": 35.6692, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 2002532}, "trend_line": 0.270268, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.263289, "activity_20": 0.265526, "activity_30": 0.267447}, "trend_signal": 0, "fair_value": 0.311523, "relative_strength": -3.436761, "rate_of_change": -0.12305941219728392, "market_dynamics": -0.486594, "expectation": {"probability": 35.7817, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 1722897}, "trend_line": 0.269607, "activity_lines": {"activity_5": 0.259, "activity_10": 0.261555, "activity_20": 0.264449, "activity_30": 0.266462}, "trend_signal": 0, "fair_value": 0.310941, "relative_strength": -8.983594, "rate_of_change": -0.2445720544052654, "market_dynamics": -0.900927, "expectation": {"probability": 36.092, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 1011860}, "trend_line": 0.268786, "activity_lines": {"activity_5": 0.257, "activity_10": 0.260094, "activity_20": 0.263398, "activity_30": 0.26552}, "trend_signal": 0, "fair_value": 0.310441, "relative_strength": -7.062106, "rate_of_change": -0.3045173159450462, "market_dynamics": -1.111833, "expectation": {"probability": 34.8038, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 1382529}, "trend_line": 0.267958, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.257909, "activity_20": 0.261919, "activity_30": 0.264308}, "trend_signal": 0, "fair_value": 0.309854, "relative_strength": -6.445768, "rate_of_change": -0.3080517586481628, "market_dynamics": -1.303763, "expectation": {"probability": 35.1227, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.247, "high": 0.255, "low": 0.236, "close": 0.249, "volume": 1284000}, "trend_line": 0.267419, "activity_lines": {"activity_5": 0.252, "activity_10": 0.255818, "activity_20": 0.260441, "activity_30": 0.263085}, "trend_signal": 0, "fair_value": 0.309206, "relative_strength": -0.779681, "rate_of_change": -0.20115092663774034, "market_dynamics": -1.449287, "expectation": {"probability": 34.3791, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.24, "high": 0.247, "low": 0.202, "close": 0.205, "volume": 6151035}, "trend_line": 0.265092, "activity_lines": {"activity_5": 0.235733, "activity_10": 0.246018, "activity_20": 0.254848, "activity_30": 0.259057}, "trend_signal": 0, "fair_value": 0.308304, "relative_strength": -18.652478, "rate_of_change": -0.870170032794986, "market_dynamics": -1.443855, "expectation": {"probability": 34.323, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.195, "close": 0.198, "volume": 2669527}, "trend_line": 0.261888, "activity_lines": {"activity_5": 0.2208, "activity_10": 0.236036, "activity_20": 0.248899, "activity_30": 0.254729}, "trend_signal": 0, "fair_value": 0.307412, "relative_strength": -22.003793, "rate_of_change": -1.2086370014938153, "market_dynamics": -1.398589, "expectation": {"probability": 34.2671, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.198, "high": 0.203, "low": 0.192, "close": 0.195, "volume": 604000}, "trend_line": 0.258745, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.226727, "activity_20": 0.243007, "activity_30": 0.250414}, "trend_signal": 0, "fair_value": 0.306502, "relative_strength": -21.939365, "rate_of_change": -1.200131353861195, "market_dynamics": -1.43224, "expectation": {"probability": 34.1558, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.187, "close": 0.194, "volume": 1247519}, "trend_line": 0.255891, "activity_lines": {"activity_5": 0.2002, "activity_10": 0.2186, "activity_20": 0.237354, "activity_30": 0.246237}, "trend_signal": 0, "fair_value": 0.305585, "relative_strength": -21.680104, "rate_of_change": -1.1030164834103164, "market_dynamics": -1.437934, "expectation": {"probability": 34.0453, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.193, "high": 0.195, "low": 0.176, "close": 0.18, "volume": 2987000}, "trend_line": 0.25273, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.209127, "activity_20": 0.230729, "activity_30": 0.24134}, "trend_signal": 0, "fair_value": 0.304717, "relative_strength": -26.185045, "rate_of_change": -1.2352915889968656, "market_dynamics": -1.467093, "expectation": {"probability": 33.9903, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.178, "high": 0.179, "low": 0.165, "close": 0.166, "volume": 3611000}, "trend_line": 0.249102, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.198564, "activity_20": 0.2232, "activity_30": 0.235745}, "trend_signal": 0, "fair_value": 0.303759, "relative_strength": -30.292558, "rate_of_change": -1.4355240770783129, "market_dynamics": -1.441688, "expectation": {"probability": 33.8808, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.166, "high": 0.184, "low": 0.166, "close": 0.174, "volume": 1046000}, "trend_line": 0.246224, "activity_lines": {"activity_5": 0.177133, "activity_10": 0.191164, "activity_20": 0.21695, "activity_30": 0.2309}, "trend_signal": 0, "fair_value": 0.302935, "relative_strength": -24.982844, "rate_of_change": -1.155350017262002, "market_dynamics": -1.421815, "expectation": {"probability": 34.0066, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.174, "high": 0.178, "low": 0.166, "close": 0.166, "volume": 1896775}, "trend_line": 0.242918, "activity_lines": {"activity_5": 0.171867, "activity_10": 0.183782, "activity_20": 0.210396, "activity_30": 0.225724}, "trend_signal": 0, "fair_value": 0.302088, "relative_strength": -29.092006, "rate_of_change": -1.3426798362466712, "market_dynamics": -1.387354, "expectation": {"probability": 34.7673, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.167, "high": 0.175, "low": 0.163, "close": 0.17, "volume": 640000}, "trend_line": 0.239585, "activity_lines": {"activity_5": 0.169867, "activity_10": 0.178745, "activity_20": 0.204695, "activity_30": 0.221019}, "trend_signal": 0, "fair_value": 0.301294, "relative_strength": -24.01952, "rate_of_change": -1.3720679406219394, "market_dynamics": -1.395181, "expectation": {"probability": 34.7525, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.155, "close": 0.157, "volume": 1708066}, "trend_line": 0.235979, "activity_lines": {"activity_5": 0.165133, "activity_10": 0.1728, "activity_20": 0.19821, "activity_30": 0.215691}, "trend_signal": 0, "fair_value": 0.300611, "relative_strength": -29.966338, "rate_of_change": -1.50510257319949, "market_dynamics": -1.392281, "expectation": {"probability": 35.8199, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.152, "close": 0.158, "volume": 773000}, "trend_line": 0.232245, "activity_lines": {"activity_5": 0.162267, "activity_10": 0.168709, "activity_20": 0.192333, "activity_30": 0.210661}, "trend_signal": 0, "fair_value": 0.299934, "relative_strength": -29.967405, "rate_of_change": -1.5823441916441663, "market_dynamics": -1.324191, "expectation": {"probability": 35.5519, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.152, "close": 0.152, "volume": 1986660}, "trend_line": 0.228312, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.164382, "activity_20": 0.186395, "activity_30": 0.205483}, "trend_signal": 0, "fair_value": 0.299136, "relative_strength": -30.20053, "rate_of_change": -1.6934702577020042, "market_dynamics": -1.246605, "expectation": {"probability": 35.923, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.147, "close": 0.151, "volume": 2851432}, "trend_line": 0.224506, "activity_lines": {"activity_5": 0.154733, "activity_10": 0.160709, "activity_20": 0.1809, "activity_30": 0.200496}, "trend_signal": 0, "fair_value": 0.298304, "relative_strength": -31.160138, "rate_of_change": -1.6670170643680475, "market_dynamics": -1.141815, "expectation": {"probability": 35.0883, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.148, "high": 0.159, "low": 0.145, "close": 0.156, "volume": 1779000}, "trend_line": 0.220706, "activity_lines": {"activity_5": 0.1542, "activity_10": 0.158745, "activity_20": 0.176448, "activity_30": 0.196076}, "trend_signal": 0, "fair_value": 0.297337, "relative_strength": -28.689597, "rate_of_change": -1.6926050974138764, "market_dynamics": -1.027211, "expectation": {"probability": 33.4545, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.153, "high": 0.16, "low": 0.147, "close": 0.149, "volume": 1193000}, "trend_line": 0.216673, "activity_lines": {"activity_5": 0.152267, "activity_10": 0.1562, "activity_20": 0.171824, "activity_30": 0.19145}, "trend_signal": 0, "fair_value": 0.296242, "relative_strength": -28.433705, "rate_of_change": -1.8273177892762356, "market_dynamics": -0.86951, "expectation": {"probability": 34.304, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.142, "close": 0.148, "volume": 813000}, "trend_line": 0.212445, "activity_lines": {"activity_5": 0.150533, "activity_10": 0.154036, "activity_20": 0.167633, "activity_30": 0.187019}, "trend_signal": 0, "fair_value": 0.295141, "relative_strength": -26.294917, "rate_of_change": -1.9513275765785352, "market_dynamics": -0.715381, "expectation": {"probability": 34.304, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.136, "close": 0.14, "volume": 2443821}, "trend_line": 0.208112, "activity_lines": {"activity_5": 0.1468, "activity_10": 0.150745, "activity_20": 0.163214, "activity_30": 0.182345}, "trend_signal": 0, "fair_value": 0.294072, "relative_strength": -31.586496, "rate_of_change": -2.0395867165619355, "market_dynamics": -0.502543, "expectation": {"probability": 34.2492, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.137, "close": 0.143, "volume": 740000}, "trend_line": 0.204039, "activity_lines": {"activity_5": 0.144867, "activity_10": 0.148618, "activity_20": 0.159629, "activity_30": 0.178144}, "trend_signal": 0, "fair_value": 0.293078, "relative_strength": -27.614004, "rate_of_change": -1.9571192434842746, "market_dynamics": -0.368732, "expectation": {"probability": 33.3443, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.137, "close": 0.145, "volume": 704000}, "trend_line": 0.200033, "activity_lines": {"activity_5": 0.144133, "activity_10": 0.147273, "activity_20": 0.156767, "activity_30": 0.174335}, "trend_signal": 0, "fair_value": 0.292124, "relative_strength": -29.037459, "rate_of_change": -1.963350143845054, "market_dynamics": -0.2019, "expectation": {"probability": 34.1447, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.142, "high": 0.146, "low": 0.137, "close": 0.14, "volume": 627000}, "trend_line": 0.195867, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.145473, "activity_20": 0.153929, "activity_30": 0.170462}, "trend_signal": 0, "fair_value": 0.29111, "relative_strength": -28.808143, "rate_of_change": -2.082656361700307, "market_dynamics": -0.087268, "expectation": {"probability": 35.0715, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.137, "high": 0.139, "low": 0.123, "close": 0.131, "volume": 4421444}, "trend_line": 0.1914, "activity_lines": {"activity_5": 0.1384, "activity_10": 0.142345, "activity_20": 0.150752, "activity_30": 0.166277}, "trend_signal": 0, "fair_value": 0.290011, "relative_strength": -31.686786, "rate_of_change": -2.2806292024690356, "market_dynamics": -0.010329, "expectation": {"probability": 34.3492, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.127, "high": 0.128, "low": 0.12, "close": 0.123, "volume": 1406000}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.1328, "activity_10": 0.138255, "activity_20": 0.147167, "activity_30": 0.161865}, "trend_signal": 0, "fair_value": 0.28886, "relative_strength": -31.491522, "rate_of_change": -2.4728317659352075, "market_dynamics": -0.046732, "expectation": {"probability": 34.2405, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.11, "close": 0.117, "volume": 3371875}, "trend_line": 0.181567, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.1336, "activity_20": 0.143367, "activity_30": 0.15737}, "trend_signal": 0, "fair_value": 0.287422, "relative_strength": -36.968481, "rate_of_change": -2.7321379783250355, "market_dynamics": -0.123997, "expectation": {"probability": 33.47, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.117, "high": 0.125, "low": 0.112, "close": 0.12, "volume": 890185}, "trend_line": 0.1769, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.130109, "activity_20": 0.140224, "activity_30": 0.153398}, "trend_signal": 0, "fair_value": 0.286003, "relative_strength": -32.961402, "rate_of_change": -2.5704010089939273, "market_dynamics": -0.259004, "expectation": {"probability": 32.6484, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.121, "high": 0.125, "low": 0.116, "close": 0.117, "volume": 164000}, "trend_line": 0.172133, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.126727, "activity_20": 0.137148, "activity_30": 0.149533}, "trend_signal": 0, "fair_value": 0.284399, "relative_strength": -34.845113, "rate_of_change": -2.6947427925381535, "market_dynamics": -0.505169, "expectation": {"probability": 33.6352, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.124, "high": 0.126, "low": 0.118, "close": 0.124, "volume": 2562215}, "trend_line": 0.1676, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.1252, "activity_20": 0.135038, "activity_30": 0.146428}, "trend_signal": 0, "fair_value": 0.282756, "relative_strength": -32.784979, "rate_of_change": -2.6334288021471823, "market_dynamics": -0.362404, "expectation": {"probability": 32.1765, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.123, "high": 0.135, "low": 0.118, "close": 0.127, "volume": 2322546}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.124655, "activity_20": 0.133414, "activity_30": 0.143809}, "trend_signal": 0, "fair_value": 0.28116, "relative_strength": -32.0362, "rate_of_change": -2.5459427207637186, "market_dynamics": -0.169119, "expectation": {"probability": 32.9024, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.122, "close": 0.128, "volume": 1222049}, "trend_line": 0.1591, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.124527, "activity_20": 0.13211, "activity_30": 0.141529}, "trend_signal": 0, "fair_value": 0.279599, "relative_strength": -30.25998, "rate_of_change": -2.591637942118258, "market_dynamics": 0.078298, "expectation": {"probability": 32.7617, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.128, "high": 0.132, "low": 0.118, "close": 0.128, "volume": 1343000}, "trend_line": 0.155033, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.124673, "activity_20": 0.130986, "activity_30": 0.139523}, "trend_signal": 0, "fair_value": 0.278009, "relative_strength": -28.551777, "rate_of_change": -2.5562539283469436, "market_dynamics": 0.467701, "expectation": {"probability": 32.8962, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.126, "high": 0.129, "low": 0.119, "close": 0.128, "volume": 1072626}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.125127, "activity_20": 0.130062, "activity_30": 0.137778}, "trend_signal": 0, "fair_value": 0.276365, "relative_strength": -29.386932, "rate_of_change": -2.601381641327981, "market_dynamics": 0.625151, "expectation": {"probability": 31.9595, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.116, "close": 0.123, "volume": 3615802}, "trend_line": 0.148267, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.124891, "activity_20": 0.1288, "activity_30": 0.135972}, "trend_signal": 0, "fair_value": 0.274882, "relative_strength": -30.482122, "rate_of_change": -1.8099337748344275, "market_dynamics": 0.806058, "expectation": {"probability": 34.0856, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 3270188}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.123345, "activity_20": 0.126943, "activity_30": 0.133826}, "trend_signal": 0, "fair_value": 0.273348, "relative_strength": -34.457728, "rate_of_change": -1.8662278187324348, "market_dynamics": 0.838563, "expectation": {"probability": 33.9483, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.111, "high": 0.119, "low": 0.11, "close": 0.116, "volume": 1162000}, "trend_line": 0.142867, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.122127, "activity_20": 0.125357, "activity_30": 0.131923}, "trend_signal": 0, "fair_value": 0.271848, "relative_strength": -33.84841, "rate_of_change": -1.8096219931271456, "market_dynamics": 0.683334, "expectation": {"probability": 31.8293, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.1, "close": 0.106, "volume": 5052788}, "trend_line": 0.139933, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.119109, "activity_20": 0.122986, "activity_30": 0.129544}, "trend_signal": 0, "fair_value": 0.270228, "relative_strength": -38.771463, "rate_of_change": -2.0536582975774618, "market_dynamics": 0.576543, "expectation": {"probability": 34.0199, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.102, "high": 0.118, "low": 0.101, "close": 0.112, "volume": 2760000}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.117436, "activity_20": 0.121424, "activity_30": 0.127742}, "trend_signal": 0, "fair_value": 0.268703, "relative_strength": -32.531467, "rate_of_change": -1.6193464014921357, "market_dynamics": 0.489961, "expectation": {"probability": 31.9806, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.112, "high": 0.116, "low": 0.107, "close": 0.114, "volume": 1049000}, "trend_line": 0.135933, "activity_lines": {"activity_5": 0.1122, "activity_10": 0.116218, "activity_20": 0.120229, "activity_30": 0.126215}, "trend_signal": 0, "fair_value": 0.26719, "relative_strength": -36.02328, "rate_of_change": -1.2595611148641381, "market_dynamics": 0.512662, "expectation": {"probability": 32.7461, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.111, "high": 0.114, "low": 0.108, "close": 0.113, "volume": 1205000}, "trend_line": 0.1339, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.115, "activity_20": 0.1191, "activity_30": 0.124735}, "trend_signal": 0, "fair_value": 0.265698, "relative_strength": -38.554956, "rate_of_change": -1.4955897390626316, "market_dynamics": 0.634253, "expectation": {"probability": 35.1913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.107, "high": 0.119, "low": 0.107, "close": 0.118, "volume": 3406000}, "trend_line": 0.1323, "activity_lines": {"activity_5": 0.114267, "activity_10": 0.114945, "activity_20": 0.118576, "activity_30": 0.12371}, "trend_signal": 0, "fair_value": 0.264183, "relative_strength": -36.532554, "rate_of_change": -1.1949215832710907, "market_dynamics": 0.841036, "expectation": {"probability": 33.2654, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.119, "high": 0.123, "low": 0.114, "close": 0.12, "volume": 1856010}, "trend_line": 0.130633, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.115436, "activity_20": 0.118362, "activity_30": 0.122916}, "trend_signal": 0, "fair_value": 0.262653, "relative_strength": -36.438558, "rate_of_change": -1.2600151171579757, "market_dynamics": 0.876395, "expectation": {"probability": 33.8498, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.12, "high": 0.149, "low": 0.117, "close": 0.138, "volume": 9171955}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.119345, "activity_20": 0.119981, "activity_30": 0.123391}, "trend_signal": 0, "fair_value": 0.261239, "relative_strength": -22.150244, "rate_of_change": -0.48456362481149073, "market_dynamics": 1.138246, "expectation": {"probability": 32.5832, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.145, "high": 0.221, "low": 0.135, "close": 0.161, "volume": 46105000}, "trend_line": 0.1301, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.127255, "activity_20": 0.1238, "activity_30": 0.125391}, "trend_signal": 0, "fair_value": 0.259972, "relative_strength": -5.54582, "rate_of_change": 0.07692307692306845, "market_dynamics": 1.396933, "expectation": {"probability": 33.5978, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.154, "high": 0.165, "low": 0.145, "close": 0.149, "volume": 2957600}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.132291, "activity_20": 0.126333, "activity_30": 0.126611}, "trend_signal": 0, "fair_value": 0.258657, "relative_strength": -12.967358, "rate_of_change": -0.07686395080706303, "market_dynamics": 1.425403, "expectation": {"probability": 36.981, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.139, "close": 0.145, "volume": 870029}, "trend_line": 0.1298, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.135982, "activity_20": 0.128362, "activity_30": 0.127578}, "trend_signal": 0, "fair_value": 0.257287, "relative_strength": -12.367142, "rate_of_change": -0.15384615384615824, "market_dynamics": 1.475608, "expectation": {"probability": 36.1601, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.127, "close": 0.127, "volume": 3814000}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.141467, "activity_10": 0.135873, "activity_20": 0.128543, "activity_30": 0.127398}, "trend_signal": 0, "fair_value": 0.255717, "relative_strength": -22.486083, "rate_of_change": -0.7449922958397501, "market_dynamics": 1.239579, "expectation": {"probability": 36.2155, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.127, "high": 0.15, "low": 0.119, "close": 0.127, "volume": 2897000}, "trend_line": 0.1281, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.135382, "activity_20": 0.12869, "activity_30": 0.12728}, "trend_signal": 0, "fair_value": 0.254232, "relative_strength": -19.926305, "rate_of_change": -0.5689536066070118, "market_dynamics": 0.997439, "expectation": {"probability": 34.7971, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.127, "high": 0.138, "low": 0.122, "close": 0.124, "volume": 1089000}, "trend_line": 0.1273, "activity_lines": {"activity_5": 0.129867, "activity_10": 0.134073, "activity_20": 0.128505, "activity_30": 0.127015}, "trend_signal": 0, "fair_value": 0.2527, "relative_strength": -20.952486, "rate_of_change": -0.6245120999219322, "market_dynamics": 0.824691, "expectation": {"probability": 35.5911, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.122, "high": 0.135, "low": 0.119, "close": 0.127, "volume": 2366921}, "trend_line": 0.126867, "activity_lines": {"activity_5": 0.1274, "activity_10": 0.133127, "activity_20": 0.128605, "activity_30": 0.126996}, "trend_signal": 1, "fair_value": 0.251186, "relative_strength": -20.100733, "rate_of_change": -0.3401413982717902, "market_dynamics": 0.684962, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.123, "high": 0.133, "low": 0.121, "close": 0.128, "volume": 1761000}, "trend_line": 0.126367, "activity_lines": {"activity_5": 0.126733, "activity_10": 0.132109, "activity_20": 0.1288, "activity_30": 0.127069}, "trend_signal": 1, "fair_value": 0.249708, "relative_strength": -14.230529, "rate_of_change": -0.3941135204584331, "market_dynamics": 0.664996, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.118, "close": 0.118, "volume": 640000}, "trend_line": 0.125467, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.129091, "activity_20": 0.128043, "activity_30": 0.126529}, "trend_signal": 0, "fair_value": 0.248137, "relative_strength": -18.009637, "rate_of_change": -0.7122112576859558, "market_dynamics": 0.483577, "expectation": {"probability": 35.9153, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.118, "high": 0.122, "low": 0.114, "close": 0.119, "volume": 402600}, "trend_line": 0.124767, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.126291, "activity_20": 0.127429, "activity_30": 0.126112}, "trend_signal": 0, "fair_value": 0.246601, "relative_strength": -15.790404, "rate_of_change": -0.5579156272167122, "market_dynamics": 0.288785, "expectation": {"probability": 35.2777, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.115, "high": 0.122, "low": 0.111, "close": 0.121, "volume": 1215000}, "trend_line": 0.124433, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.1242, "activity_20": 0.127048, "activity_30": 0.125869}, "trend_signal": 0, "fair_value": 0.245077, "relative_strength": -13.903792, "rate_of_change": -0.2676989909190739, "market_dynamics": 0.084351, "expectation": {"probability": 35.7956, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.112, "close": 0.117, "volume": 318500}, "trend_line": 0.124233, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.122109, "activity_20": 0.126295, "activity_30": 0.125389}, "trend_signal": 0, "fair_value": 0.243557, "relative_strength": -16.983758, "rate_of_change": -0.16072906704813492, "market_dynamics": -0.19188, "expectation": {"probability": 36.2059, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.11, "close": 0.114, "volume": 647000}, "trend_line": 0.124133, "activity_lines": {"activity_5": 0.117133, "activity_10": 0.120055, "activity_20": 0.125248, "activity_30": 0.124729}, "trend_signal": 0, "fair_value": 0.242017, "relative_strength": -19.015554, "rate_of_change": -0.08049391063566272, "market_dynamics": -0.332014, "expectation": {"probability": 36.2059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.115, "high": 0.133, "low": 0.114, "close": 0.122, "volume": 1202000}, "trend_line": 0.1242, "activity_lines": {"activity_5": 0.118533, "activity_10": 0.120018, "activity_20": 0.124971, "activity_30": 0.124591}, "trend_signal": 0, "fair_value": 0.2405, "relative_strength": -14.326228, "rate_of_change": 0.053974366204000146, "market_dynamics": -0.416704, "expectation": {"probability": 35.2302, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 395767}, "trend_line": 0.124133, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.1188, "activity_20": 0.123952, "activity_30": 0.123998}, "trend_signal": 0, "fair_value": 0.238967, "relative_strength": -15.877823, "rate_of_change": -0.053945249597432764, "market_dynamics": -0.611861, "expectation": {"probability": 36.3332, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.114, "high": 0.123, "low": 0.112, "close": 0.114, "volume": 1918823}, "trend_line": 0.1238, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.117618, "activity_20": 0.122824, "activity_30": 0.123344}, "trend_signal": 0, "fair_value": 0.237544, "relative_strength": -15.395768, "rate_of_change": -0.2682606559093875, "market_dynamics": -0.670758, "expectation": {"probability": 36.3332, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.105, "close": 0.108, "volume": 1612746}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.115527, "activity_20": 0.121124, "activity_30": 0.122325}, "trend_signal": 0, "fair_value": 0.236258, "relative_strength": -22.979402, "rate_of_change": -0.5113085621970879, "market_dynamics": -0.787813, "expectation": {"probability": 36.1436, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.106, "high": 0.116, "low": 0.105, "close": 0.114, "volume": 4673300}, "trend_line": 0.1227, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.114873, "activity_20": 0.120019, "activity_30": 0.121733}, "trend_signal": 0, "fair_value": 0.234981, "relative_strength": -27.363583, "rate_of_change": -0.3791600022733323, "market_dynamics": -0.702707, "expectation": {"probability": 35.0299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.116, "high": 0.158, "low": 0.111, "close": 0.137, "volume": 12244018}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.120533, "activity_10": 0.118655, "activity_20": 0.121124, "activity_30": 0.122656}, "trend_signal": 0, "fair_value": 0.233822, "relative_strength": -19.994752, "rate_of_change": 0.24449877750610818, "market_dynamics": -0.174238, "expectation": {"probability": 34.0111, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.135, "high": 0.143, "low": 0.118, "close": 0.124, "volume": 3459000}, "trend_line": 0.122867, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.119727, "activity_20": 0.12091, "activity_30": 0.12272}, "trend_signal": 0, "fair_value": 0.232521, "relative_strength": -21.831504, "rate_of_change": -0.10813008130080833, "market_dynamics": 0.105598, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.117, "close": 0.124, "volume": 3173955}, "trend_line": 0.1229, "activity_lines": {"activity_5": 0.1242, "activity_10": 0.120709, "activity_20": 0.120762, "activity_30": 0.122794}, "trend_signal": 0, "fair_value": 0.231163, "relative_strength": -19.329947, "rate_of_change": 0.026858310205336963, "market_dynamics": 0.486508, "expectation": {"probability": 33.5567, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.115, "close": 0.116, "volume": 1517000}, "trend_line": 0.122933, "activity_lines": {"activity_5": 0.1224, "activity_10": 0.120182, "activity_20": 0.120029, "activity_30": 0.122348}, "trend_signal": 0, "fair_value": 0.229753, "relative_strength": -23.071532, "rate_of_change": 0.026851098454031934, "market_dynamics": 0.562337, "expectation": {"probability": 35.8765, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.115, "high": 0.124, "low": 0.115, "close": 0.124, "volume": 698000}, "trend_line": 0.1232, "activity_lines": {"activity_5": 0.122733, "activity_10": 0.121127, "activity_20": 0.120214, "activity_30": 0.122417}, "trend_signal": 0, "fair_value": 0.228423, "relative_strength": -16.797259, "rate_of_change": 0.21719147828492216, "market_dynamics": 0.424078, "expectation": {"probability": 32.963, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.121, "high": 0.122, "low": 0.114, "close": 0.119, "volume": 578999}, "trend_line": 0.123633, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.120982, "activity_20": 0.120024, "activity_30": 0.122146}, "trend_signal": 0, "fair_value": 0.227033, "relative_strength": -20.354282, "rate_of_change": 0.35146103896104125, "market_dynamics": 0.405502, "expectation": {"probability": 36.0209, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.119, "high": 0.124, "low": 0.113, "close": 0.116, "volume": 869273}, "trend_line": 0.123767, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.120345, "activity_20": 0.119586, "activity_30": 0.121654}, "trend_signal": 0, "fair_value": 0.225652, "relative_strength": -16.562716, "rate_of_change": 0.10838530165893834, "market_dynamics": 0.334231, "expectation": {"probability": 35.8863, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.11, "close": 0.113, "volume": 1306528}, "trend_line": 0.123733, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.119145, "activity_20": 0.118914, "activity_30": 0.120959}, "trend_signal": 0, "fair_value": 0.224194, "relative_strength": -17.221519, "rate_of_change": -0.027470973684428197, "market_dynamics": 0.310862, "expectation": {"probability": 35.2686, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.113, "high": 0.114, "low": 0.109, "close": 0.114, "volume": 920000}, "trend_line": 0.123767, "activity_lines": {"activity_5": 0.115467, "activity_10": 0.118145, "activity_20": 0.11839, "activity_30": 0.120331}, "trend_signal": 0, "fair_value": 0.222829, "relative_strength": -16.647724, "rate_of_change": 0.027478522302058665, "market_dynamics": 0.162859, "expectation": {"probability": 34.5948, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.105, "close": 0.11, "volume": 1238066}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.116309, "activity_20": 0.117548, "activity_30": 0.119443}, "trend_signal": 0, "fair_value": 0.221381, "relative_strength": -20.598705, "rate_of_change": -0.2157279404041492, "market_dynamics": -0.002944, "expectation": {"probability": 34.5152, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.109, "high": 0.115, "low": 0.1, "close": 0.103, "volume": 2466325}, "trend_line": 0.122933, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.113273, "activity_20": 0.116124, "activity_30": 0.11812}, "trend_signal": 0, "fair_value": 0.219887, "relative_strength": -25.389621, "rate_of_change": -0.4591093117408891, "market_dynamics": -0.204709, "expectation": {"probability": 34.5152, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.105, "high": 0.118, "low": 0.105, "close": 0.11, "volume": 2382329}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.112127, "activity_20": 0.115438, "activity_30": 0.117286}, "trend_signal": 0, "fair_value": 0.218468, "relative_strength": -18.587956, "rate_of_change": -0.7589499971529233, "market_dynamics": -0.301819, "expectation": {"probability": 34.065, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.107, "high": 0.109, "low": 0.105, "close": 0.105, "volume": 160000}, "trend_line": 0.120133, "activity_lines": {"activity_5": 0.1072, "activity_10": 0.110327, "activity_20": 0.114319, "activity_30": 0.116189}, "trend_signal": 0, "fair_value": 0.217046, "relative_strength": -23.010116, "rate_of_change": -1.5303278688524538, "market_dynamics": -0.497607, "expectation": {"probability": 35.0413, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.101, "close": 0.102, "volume": 521000}, "trend_line": 0.118567, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.108327, "activity_20": 0.11299, "activity_30": 0.115019}, "trend_signal": 0, "fair_value": 0.215575, "relative_strength": -23.241457, "rate_of_change": -1.3035552262908592, "market_dynamics": -0.711811, "expectation": {"probability": 34.5055, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 586497}, "trend_line": 0.117067, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.106218, "activity_20": 0.111543, "activity_30": 0.113822}, "trend_signal": 0, "fair_value": 0.214063, "relative_strength": -21.365381, "rate_of_change": -1.2651074919665686, "market_dynamics": -0.922766, "expectation": {"probability": 33.9261, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.105, "high": 0.108, "low": 0.101, "close": 0.104, "volume": 901782}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.105273, "activity_20": 0.110543, "activity_30": 0.112978}, "trend_signal": 0, "fair_value": 0.212576, "relative_strength": -19.760307, "rate_of_change": -0.6551803667985032, "market_dynamics": -1.099314, "expectation": {"probability": 33.418, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.104, "high": 0.107, "low": 0.1, "close": 0.106, "volume": 1108333}, "trend_line": 0.1156, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.104964, "activity_20": 0.109819, "activity_30": 0.112314}, "trend_signal": 0, "fair_value": 0.211102, "relative_strength": -19.70348, "rate_of_change": -0.6018916595012951, "market_dynamics": -1.070165, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.101, "close": 0.102, "volume": 238000}, "trend_line": 0.114867, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.104109, "activity_20": 0.108757, "activity_30": 0.111437}, "trend_signal": 0, "fair_value": 0.209602, "relative_strength": -22.734917, "rate_of_change": -0.6340830449826969, "market_dynamics": -1.020769, "expectation": {"probability": 35.1015, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.102, "high": 0.109, "low": 0.1, "close": 0.101, "volume": 2011000}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.103273, "activity_20": 0.107657, "activity_30": 0.110542}, "trend_signal": 0, "fair_value": 0.208125, "relative_strength": -26.204721, "rate_of_change": -0.7547859698607893, "market_dynamics": -0.846846, "expectation": {"probability": 35.0541, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.101, "high": 0.111, "low": 0.098, "close": 0.101, "volume": 2146906}, "trend_line": 0.1131, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.102673, "activity_20": 0.10659, "activity_30": 0.109703}, "trend_signal": 0, "fair_value": 0.206648, "relative_strength": -30.409636, "rate_of_change": -0.7894736842105246, "market_dynamics": -0.736812, "expectation": {"probability": 34.1691, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.099, "high": 0.107, "low": 0.096, "close": 0.098, "volume": 1477047}, "trend_line": 0.112433, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.101691, "activity_20": 0.1053, "activity_30": 0.108729}, "trend_signal": 0, "fair_value": 0.205181, "relative_strength": -34.269576, "rate_of_change": -0.5897435897435905, "market_dynamics": -0.807648, "expectation": {"probability": 34.8188, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.097, "high": 0.104, "low": 0.091, "close": 0.095, "volume": 2786058}, "trend_line": 0.111633, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.100255, "activity_20": 0.10391, "activity_30": 0.107604}, "trend_signal": 0, "fair_value": 0.203753, "relative_strength": -34.077723, "rate_of_change": -0.7115348696557141, "market_dynamics": -0.76129, "expectation": {"probability": 34.8188, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.091, "close": 0.092, "volume": 3241125}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.098545, "activity_20": 0.102371, "activity_30": 0.106338}, "trend_signal": 0, "fair_value": 0.202364, "relative_strength": -38.803009, "rate_of_change": -0.8653355190669377, "market_dynamics": -0.834197, "expectation": {"probability": 34.7721, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.088, "close": 0.095, "volume": 5968070}, "trend_line": 0.109933, "activity_lines": {"activity_5": 0.095, "activity_10": 0.097618, "activity_20": 0.101271, "activity_30": 0.105327}, "trend_signal": 0, "fair_value": 0.200994, "relative_strength": -35.352414, "rate_of_change": -0.6632510143041724, "market_dynamics": -0.840562, "expectation": {"probability": 34.3007, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.094, "high": 0.183, "low": 0.091, "close": 0.14, "volume": 180556810}, "trend_line": 0.1108, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.105, "activity_20": 0.104557, "activity_30": 0.107267}, "trend_signal": 0, "fair_value": 0.199913, "relative_strength": -3.173922, "rate_of_change": 0.7886621851491298, "market_dynamics": -0.185012, "expectation": {"probability": 32.8343, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.139, "high": 0.148, "low": 0.119, "close": 0.131, "volume": 18006000}, "trend_line": 0.1111, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.110018, "activity_20": 0.10691, "activity_30": 0.10857}, "trend_signal": 0, "fair_value": 0.198774, "relative_strength": -7.986468, "rate_of_change": 0.27075812274369004, "market_dynamics": 0.357626, "expectation": {"probability": 35.612, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.116, "close": 0.12, "volume": 6218000}, "trend_line": 0.111267, "activity_lines": {"activity_5": 0.121733, "activity_10": 0.112545, "activity_20": 0.108157, "activity_30": 0.109144}, "trend_signal": 0, "fair_value": 0.197564, "relative_strength": -13.122077, "rate_of_change": 0.15031503150315073, "market_dynamics": 0.86761, "expectation": {"probability": 35.3464, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.115, "high": 0.116, "low": 0.099, "close": 0.117, "volume": 12238551}, "trend_line": 0.111367, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.114273, "activity_20": 0.1091, "activity_30": 0.109514}, "trend_signal": 0, "fair_value": 0.196364, "relative_strength": -7.236815, "rate_of_change": 0.08987390690859733, "market_dynamics": 1.241562, "expectation": {"probability": 35.1466, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.121, "high": 0.125, "low": 0.109, "close": 0.111, "volume": 4609010}, "trend_line": 0.111467, "activity_lines": {"activity_5": 0.119, "activity_10": 0.114636, "activity_20": 0.109452, "activity_30": 0.10949}, "trend_signal": 0, "fair_value": 0.195126, "relative_strength": -13.497041, "rate_of_change": 0.08979320624601801, "market_dynamics": 0.967696, "expectation": {"probability": 36.6911, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.112, "high": 0.134, "low": 0.111, "close": 0.125, "volume": 9201391}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.117364, "activity_20": 0.111152, "activity_30": 0.110363}, "trend_signal": 0, "fair_value": 0.194006, "relative_strength": -4.946791, "rate_of_change": 0.3283483003938432, "market_dynamics": 0.838788, "expectation": {"probability": 32.8782, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.118, "close": 0.135, "volume": 17239998}, "trend_line": 0.111767, "activity_lines": {"activity_5": 0.124133, "activity_10": 0.121473, "activity_20": 0.113733, "activity_30": 0.111858}, "trend_signal": 1, "fair_value": 0.192893, "relative_strength": 0.305286, "rate_of_change": -0.05901656934893691, "market_dynamics": 0.869286, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.132, "high": 0.136, "low": 0.124, "close": 0.13, "volume": 4720684}, "trend_line": 0.111967, "activity_lines": {"activity_5": 0.126933, "activity_10": 0.124, "activity_20": 0.115686, "activity_30": 0.113034}, "trend_signal": 1, "fair_value": 0.191776, "relative_strength": -4.778648, "rate_of_change": 0.17894369536624571, "market_dynamics": 0.878944, "expectation": {"probability": 35.2205, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.125, "high": 0.133, "low": 0.121, "close": 0.126, "volume": 4571635}, "trend_line": 0.112033, "activity_lines": {"activity_5": 0.127733, "activity_10": 0.125164, "activity_20": 0.117162, "activity_30": 0.11394}, "trend_signal": 1, "fair_value": 0.190605, "relative_strength": -9.379602, "rate_of_change": 0.05894593942857862, "market_dynamics": 0.918652, "expectation": {"probability": 34.8224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.126, "high": 0.131, "low": 0.118, "close": 0.128, "volume": 4460048}, "trend_line": 0.112433, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.126073, "activity_20": 0.118729, "activity_30": 0.11497}, "trend_signal": 1, "fair_value": 0.189447, "relative_strength": -8.350972, "rate_of_change": 0.3570376585470455, "market_dynamics": 0.877659, "expectation": {"probability": 33.9474, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.122, "high": 0.13, "low": 0.122, "close": 0.128, "volume": 3438000}, "trend_line": 0.112567, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.126382, "activity_20": 0.120171, "activity_30": 0.115974}, "trend_signal": 1, "fair_value": 0.188259, "relative_strength": -6.084752, "rate_of_change": 0.11918209066732652, "market_dynamics": 0.767603, "expectation": {"probability": 31.8361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.128, "high": 0.154, "low": 0.121, "close": 0.138, "volume": 27660697}, "trend_line": 0.1132, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.128727, "activity_20": 0.122433, "activity_30": 0.117615}, "trend_signal": 1, "fair_value": 0.187046, "relative_strength": -0.128358, "rate_of_change": 0.5623317668588438, "market_dynamics": 0.816037, "expectation": {"probability": 34.4784, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.136, "high": 0.142, "low": 0.136, "close": 0.136, "volume": 4852323}, "trend_line": 0.113867, "activity_lines": {"activity_5": 0.1332, "activity_10": 0.130582, "activity_20": 0.124343, "activity_30": 0.119086}, "trend_signal": 1, "fair_value": 0.18582, "relative_strength": -1.206095, "rate_of_change": 0.5892226148409903, "market_dynamics": 0.877346, "expectation": {"probability": 35.9734, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.137, "high": 0.145, "low": 0.136, "close": 0.14, "volume": 5916000}, "trend_line": 0.114767, "activity_lines": {"activity_5": 0.136133, "activity_10": 0.132873, "activity_20": 0.12649, "activity_30": 0.120772}, "trend_signal": 1, "fair_value": 0.18465, "relative_strength": 3.643211, "rate_of_change": 0.7903958126586264, "market_dynamics": 0.964259, "expectation": {"probability": 27.5333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.138, "high": 0.144, "low": 0.132, "close": 0.137, "volume": 1823997}, "trend_line": 0.115533, "activity_lines": {"activity_5": 0.137133, "activity_10": 0.1342, "activity_20": 0.128171, "activity_30": 0.122206}, "trend_signal": 1, "fair_value": 0.18349, "relative_strength": -1.220415, "rate_of_change": 0.6674392464732918, "market_dynamics": 0.912127, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.135, "high": 0.142, "low": 0.133, "close": 0.141, "volume": 2288001}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.138867, "activity_10": 0.135782, "activity_20": 0.130062, "activity_30": 0.123849}, "trend_signal": 1, "fair_value": 0.182386, "relative_strength": 3.60191, "rate_of_change": 0.8949823859849628, "market_dynamics": 0.848468, "expectation": {"probability": 29.1457, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.139, "high": 0.144, "low": 0.133, "close": 0.141, "volume": 3624870}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.139733, "activity_10": 0.137073, "activity_20": 0.131762, "activity_30": 0.125426}, "trend_signal": 1, "fair_value": 0.181252, "relative_strength": 3.026109, "rate_of_change": 1.0860706718024735, "market_dynamics": 0.876427, "expectation": {"probability": 30.3073, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.141, "high": 0.142, "low": 0.135, "close": 0.136, "volume": 3193029}, "trend_line": 0.1187, "activity_lines": {"activity_5": 0.138733, "activity_10": 0.137345, "activity_20": 0.132781, "activity_30": 0.126598}, "trend_signal": 1, "fair_value": 0.180115, "relative_strength": -2.756563, "rate_of_change": 0.7357870885066209, "market_dynamics": 0.761873, "expectation": {"probability": 37.4129, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.136, "high": 0.144, "low": 0.136, "close": 0.142, "volume": 4936995}, "trend_line": 0.119933, "activity_lines": {"activity_5": 0.139733, "activity_10": 0.1386, "activity_20": 0.134176, "activity_30": 0.128101}, "trend_signal": 1, "fair_value": 0.179048, "relative_strength": -0.260708, "rate_of_change": 1.038753159224935, "market_dynamics": 0.89347, "expectation": {"probability": 36.5782, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.14, "high": 0.143, "low": 0.136, "close": 0.139, "volume": 2166992}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.1396, "activity_10": 0.139018, "activity_20": 0.135048, "activity_30": 0.129331}, "trend_signal": 1, "fair_value": 0.17808, "relative_strength": 1.610652, "rate_of_change": 1.0289078068588287, "market_dynamics": 0.734712, "expectation": {"probability": 37.2114, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.139, "high": 0.148, "low": 0.136, "close": 0.139, "volume": 6027524}, "trend_line": 0.122467, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.139236, "activity_20": 0.13571, "activity_30": 0.130482}, "trend_signal": 1, "fair_value": 0.177053, "relative_strength": 0.692275, "rate_of_change": 1.072899386796743, "market_dynamics": 0.478271, "expectation": {"probability": 30.1713, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.136, "high": 0.145, "low": 0.136, "close": 0.139, "volume": 2194644}, "trend_line": 0.123633, "activity_lines": {"activity_5": 0.1392, "activity_10": 0.139255, "activity_20": 0.136376, "activity_30": 0.131548}, "trend_signal": 1, "fair_value": 0.175996, "relative_strength": -0.528935, "rate_of_change": 0.9520932169482395, "market_dynamics": 0.335838, "expectation": {"probability": 34.3144, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.144, "high": 0.218, "low": 0.135, "close": 0.204, "volume": 87709523}, "trend_line": 0.1269, "activity_lines": {"activity_5": 0.160867, "activity_10": 0.151073, "activity_20": 0.143195, "activity_30": 0.136733}, "trend_signal": 1, "fair_value": 0.175356, "relative_strength": 44.793807, "rate_of_change": 2.642498362087797, "market_dynamics": 0.508759, "expectation": {"probability": 29.3869, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.204, "high": 0.37, "low": 0.186, "close": 0.265, "volume": 182540840}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.172745, "activity_20": 0.155424, "activity_30": 0.145643}, "trend_signal": 1, "fair_value": 0.175077, "relative_strength": 87.595475, "rate_of_change": 4.281323877068552, "market_dynamics": 0.878159, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.25, "close": 0.29, "volume": 21813995}, "trend_line": 0.138633, "activity_lines": {"activity_5": 0.235933, "activity_10": 0.196691, "activity_20": 0.169329, "activity_30": 0.155815}, "trend_signal": 1, "fair_value": 0.17505, "relative_strength": 99.267312, "rate_of_change": 4.760717281403731, "market_dynamics": 1.208073, "expectation": {"probability": 35.8925, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 8110044}, "trend_line": 0.144267, "activity_lines": {"activity_5": 0.2568, "activity_10": 0.214218, "activity_20": 0.180476, "activity_30": 0.16429}, "trend_signal": 1, "fair_value": 0.174865, "relative_strength": 76.5287, "rate_of_change": 4.06396745363658, "market_dynamics": 1.514053, "expectation": {"probability": 33.9254, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 6415966}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.2656, "activity_10": 0.227582, "activity_20": 0.189981, "activity_30": 0.171757}, "trend_signal": 1, "fair_value": 0.174677, "relative_strength": 66.838042, "rate_of_change": 3.7430597433924517, "market_dynamics": 1.378023, "expectation": {"probability": 32.4278, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 2986975}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.263, "activity_10": 0.236964, "activity_20": 0.197938, "activity_30": 0.17823}, "trend_signal": 1, "fair_value": 0.174487, "relative_strength": 60.850682, "rate_of_change": 3.45166269117441, "market_dynamics": 1.183361, "expectation": {"probability": 30.8065, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.255, "high": 0.305, "low": 0.25, "close": 0.275, "volume": 13817981}, "trend_line": 0.160933, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.248818, "activity_20": 0.207705, "activity_30": 0.185983}, "trend_signal": 1, "fair_value": 0.174488, "relative_strength": 68.101796, "rate_of_change": 3.9397286108258536, "market_dynamics": 1.099438, "expectation": {"probability": 34.3307, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 2433982}, "trend_line": 0.1666, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.256436, "activity_20": 0.21581, "activity_30": 0.192697}, "trend_signal": 1, "fair_value": 0.174518, "relative_strength": 64.995355, "rate_of_change": 3.5213411792485108, "market_dynamics": 0.965737, "expectation": {"probability": 32.5513, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 4185994}, "trend_line": 0.170767, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.261764, "activity_20": 0.223262, "activity_30": 0.199045}, "trend_signal": 1, "fair_value": 0.174579, "relative_strength": 69.394342, "rate_of_change": 2.5012004801920793, "market_dynamics": 0.836757, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.211, "close": 0.219, "volume": 7398977}, "trend_line": 0.1737, "activity_lines": {"activity_5": 0.25, "activity_10": 0.256436, "activity_20": 0.225681, "activity_30": 0.202157}, "trend_signal": 1, "fair_value": 0.174406, "relative_strength": 33.96578, "rate_of_change": 1.7175449589206293, "market_dynamics": 0.596141, "expectation": {"probability": 30.0406, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.205, "high": 0.239, "low": 0.205, "close": 0.23, "volume": 4387000}, "trend_line": 0.177367, "activity_lines": {"activity_5": 0.241733, "activity_10": 0.251655, "activity_20": 0.228762, "activity_30": 0.205789}, "trend_signal": 1, "fair_value": 0.174348, "relative_strength": 40.844248, "rate_of_change": 2.1111111111111134, "market_dynamics": 0.30011, "expectation": {"probability": 32.7957, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.194, "close": 0.2, "volume": 11894000}, "trend_line": 0.180133, "activity_lines": {"activity_5": 0.2248, "activity_10": 0.240945, "activity_20": 0.228538, "activity_30": 0.207249}, "trend_signal": 1, "fair_value": 0.173992, "relative_strength": 20.219252, "rate_of_change": 1.5594783697080012, "market_dynamics": -0.019017, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2, "high": 0.206, "low": 0.19, "close": 0.194, "volume": 4686056}, "trend_line": 0.1829, "activity_lines": {"activity_5": 0.210867, "activity_10": 0.230327, "activity_20": 0.227457, "activity_30": 0.208144}, "trend_signal": 1, "fair_value": 0.17369, "relative_strength": 14.699126, "rate_of_change": 1.5360872244397303, "market_dynamics": -0.368448, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.182, "close": 0.188, "volume": 1120900}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.220364, "activity_20": 0.225533, "activity_30": 0.208473}, "trend_signal": 1, "fair_value": 0.173257, "relative_strength": 16.55658, "rate_of_change": 1.1481683980317061, "market_dynamics": -0.579299, "expectation": {"probability": 32.4459, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.188, "high": 0.197, "low": 0.185, "close": 0.197, "volume": 1159000}, "trend_line": 0.187067, "activity_lines": {"activity_5": 0.1966, "activity_10": 0.213527, "activity_20": 0.224243, "activity_30": 0.209247}, "trend_signal": 1, "fair_value": 0.172913, "relative_strength": 18.495683, "rate_of_change": 1.1172972972973045, "market_dynamics": -0.781742, "expectation": {"probability": 19.1617, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.184, "close": 0.188, "volume": 953375}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.192, "activity_10": 0.2062, "activity_20": 0.221829, "activity_30": 0.209308}, "trend_signal": 1, "fair_value": 0.172449, "relative_strength": 11.544405, "rate_of_change": 1.0333196127590598, "market_dynamics": -0.936789, "expectation": {"probability": 33.1295, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.186, "high": 0.201, "low": 0.186, "close": 0.192, "volume": 1415150}, "trend_line": 0.1912, "activity_lines": {"activity_5": 0.191533, "activity_10": 0.200727, "activity_20": 0.219548, "activity_30": 0.209501}, "trend_signal": 1, "fair_value": 0.171949, "relative_strength": 13.637072, "rate_of_change": 1.164021164021168, "market_dynamics": -1.010041, "expectation": {"probability": 21.2414, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.182, "close": 0.194, "volume": 1527995}, "trend_line": 0.1934, "activity_lines": {"activity_5": 0.192267, "activity_10": 0.197127, "activity_20": 0.217219, "activity_30": 0.209682}, "trend_signal": 0, "fair_value": 0.171462, "relative_strength": 15.426676, "rate_of_change": 1.1506276150627508, "market_dynamics": -1.029715, "expectation": {"probability": 29.9616, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.184, "high": 0.189, "low": 0.182, "close": 0.182, "volume": 410000}, "trend_line": 0.1952, "activity_lines": {"activity_5": 0.189, "activity_10": 0.192636, "activity_20": 0.213486, "activity_30": 0.208946}, "trend_signal": 0, "fair_value": 0.170867, "relative_strength": 7.174128, "rate_of_change": 0.9307135470527528, "market_dynamics": -1.055127, "expectation": {"probability": 38.9528, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.182, "high": 0.19, "low": 0.176, "close": 0.182, "volume": 2246000}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.186133, "activity_10": 0.189655, "activity_20": 0.209548, "activity_30": 0.208095}, "trend_signal": 0, "fair_value": 0.170241, "relative_strength": 4.525789, "rate_of_change": 0.7515368852458996, "market_dynamics": -0.999928, "expectation": {"probability": 30.5599, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.183, "high": 0.19, "low": 0.176, "close": 0.178, "volume": 2613983}, "trend_line": 0.198067, "activity_lines": {"activity_5": 0.182933, "activity_10": 0.186618, "activity_20": 0.205024, "activity_30": 0.20689}, "trend_signal": 0, "fair_value": 0.16962, "relative_strength": 2.186419, "rate_of_change": 0.7118632002318561, "market_dynamics": -0.985155, "expectation": {"probability": 38.2054, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.178, "high": 0.195, "low": 0.176, "close": 0.179, "volume": 1479745}, "trend_line": 0.199367, "activity_lines": {"activity_5": 0.180733, "activity_10": 0.184709, "activity_20": 0.200719, "activity_30": 0.20566}, "trend_signal": 0, "fair_value": 0.169068, "relative_strength": 0.020121, "rate_of_change": 0.6563435605123497, "market_dynamics": -1.000693, "expectation": {"probability": 33.7607, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.162, "close": 0.178, "volume": 4092964}, "trend_line": 0.200733, "activity_lines": {"activity_5": 0.179067, "activity_10": 0.183, "activity_20": 0.196729, "activity_30": 0.204282}, "trend_signal": 0, "fair_value": 0.168447, "relative_strength": -0.577175, "rate_of_change": 0.6851685584876164, "market_dynamics": -1.003945, "expectation": {"probability": 35.44, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.172, "high": 0.182, "low": 0.168, "close": 0.176, "volume": 1930553}, "trend_line": 0.2019, "activity_lines": {"activity_5": 0.1778, "activity_10": 0.181218, "activity_20": 0.193081, "activity_30": 0.202686}, "trend_signal": 0, "fair_value": 0.16769, "relative_strength": -4.36302, "rate_of_change": 0.581369281582999, "market_dynamics": -1.007479, "expectation": {"probability": 34.7045, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.174, "high": 0.18, "low": 0.166, "close": 0.175, "volume": 2114981}, "trend_line": 0.203033, "activity_lines": {"activity_5": 0.1766, "activity_10": 0.179473, "activity_20": 0.189786, "activity_30": 0.200951}, "trend_signal": 0, "fair_value": 0.166957, "relative_strength": -2.450139, "rate_of_change": 0.5611688954928158, "market_dynamics": -1.058026, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.175, "high": 0.21, "low": 0.17, "close": 0.189, "volume": 7923642}, "trend_line": 0.2048, "activity_lines": {"activity_5": 0.180533, "activity_10": 0.180673, "activity_20": 0.188229, "activity_30": 0.200045}, "trend_signal": 0, "fair_value": 0.166376, "relative_strength": 4.536971, "rate_of_change": 0.8703018721094693, "market_dynamics": -0.835498, "expectation": {"probability": 32.6744, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.198, "high": 0.199, "low": 0.192, "close": 0.192, "volume": 213000}, "trend_line": 0.206467, "activity_lines": {"activity_5": 0.184733, "activity_10": 0.1824, "activity_20": 0.187248, "activity_30": 0.199219}, "trend_signal": 0, "fair_value": 0.165845, "relative_strength": 5.88845, "rate_of_change": 0.8139648437500008, "market_dynamics": -0.600671, "expectation": {"probability": 33.4865, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.183, "close": 0.191, "volume": 2670937}, "trend_line": 0.2082, "activity_lines": {"activity_5": 0.187733, "activity_10": 0.183945, "activity_20": 0.186567, "activity_30": 0.198222}, "trend_signal": 0, "fair_value": 0.165308, "relative_strength": 3.598152, "rate_of_change": 0.8393593165009344, "market_dynamics": -0.328981, "expectation": {"probability": 38.5974, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.188, "high": 0.194, "low": 0.182, "close": 0.185, "volume": 2338000}, "trend_line": 0.209733, "activity_lines": {"activity_5": 0.187867, "activity_10": 0.184455, "activity_20": 0.185667, "activity_30": 0.196725}, "trend_signal": 0, "fair_value": 0.164825, "relative_strength": 2.779116, "rate_of_change": 0.7363112391930868, "market_dynamics": -0.036876, "expectation": {"probability": 37.5388, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.191, "high": 0.196, "low": 0.183, "close": 0.187, "volume": 1131875}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.188067, "activity_10": 0.185273, "activity_20": 0.185338, "activity_30": 0.195258}, "trend_signal": 0, "fair_value": 0.164324, "relative_strength": 4.112328, "rate_of_change": 0.7628747025980606, "market_dynamics": 0.00385, "expectation": {"probability": 40.0752, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.185, "high": 0.196, "low": 0.184, "close": 0.191, "volume": 5981319}, "trend_line": 0.2109, "activity_lines": {"activity_5": 0.1888, "activity_10": 0.186727, "activity_20": 0.185543, "activity_30": 0.193946}, "trend_signal": 0, "fair_value": 0.163818, "relative_strength": 6.65263, "rate_of_change": -0.20488991307556745, "market_dynamics": 0.17929, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.185, "high": 0.189, "low": 0.171, "close": 0.177, "volume": 833135}, "trend_line": 0.207967, "activity_lines": {"activity_5": 0.184733, "activity_10": 0.1854, "activity_20": 0.1846, "activity_30": 0.191759}, "trend_signal": 0, "fair_value": 0.163252, "relative_strength": -0.282233, "rate_of_change": -1.3907064959696496, "market_dynamics": 0.069419, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.17, "close": 0.175, "volume": 802241}, "trend_line": 0.204133, "activity_lines": {"activity_5": 0.181, "activity_10": 0.183745, "activity_20": 0.183576, "activity_30": 0.189632}, "trend_signal": 0, "fair_value": 0.162643, "relative_strength": -2.507506, "rate_of_change": -1.8435617189265623, "market_dynamics": 0.00201, "expectation": {"probability": 38.2711, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.176, "high": 0.179, "low": 0.172, "close": 0.175, "volume": 839000}, "trend_line": 0.200967, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.182145, "activity_20": 0.182643, "activity_30": 0.187753}, "trend_signal": 0, "fair_value": 0.162034, "relative_strength": -5.728394, "rate_of_change": -1.550949625979142, "market_dynamics": -0.08229, "expectation": {"probability": 34.7477, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.172, "high": 0.189, "low": 0.17, "close": 0.174, "volume": 1875048}, "trend_line": 0.1981, "activity_lines": {"activity_5": 0.176, "activity_10": 0.180382, "activity_20": 0.181676, "activity_30": 0.186013}, "trend_signal": 0, "fair_value": 0.16145, "relative_strength": -7.585727, "rate_of_change": -1.4266023775047687, "market_dynamics": -0.288816, "expectation": {"probability": 34.0848, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.174, "high": 0.185, "low": 0.174, "close": 0.18, "volume": 448699}, "trend_line": 0.195767, "activity_lines": {"activity_5": 0.176533, "activity_10": 0.179727, "activity_20": 0.18139, "activity_30": 0.184845}, "trend_signal": 0, "fair_value": 0.160873, "relative_strength": -4.04676, "rate_of_change": -1.177688036345281, "market_dynamics": -0.248237, "expectation": {"probability": 34.7399, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.173, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 534000}, "trend_line": 0.1926, "activity_lines": {"activity_5": 0.1778, "activity_10": 0.179236, "activity_20": 0.181143, "activity_30": 0.183828}, "trend_signal": 0, "fair_value": 0.160296, "relative_strength": -3.549361, "rate_of_change": -1.617739455577295, "market_dynamics": -0.195277, "expectation": {"probability": 34.4707, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 1646000}, "trend_line": 0.1896, "activity_lines": {"activity_5": 0.1772, "activity_10": 0.178055, "activity_20": 0.180476, "activity_30": 0.182692}, "trend_signal": 0, "fair_value": 0.159656, "relative_strength": -8.65068, "rate_of_change": -1.5576323987538954, "market_dynamics": -0.187003, "expectation": {"probability": 33.7928, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.175, "high": 0.177, "low": 0.166, "close": 0.173, "volume": 971290}, "trend_line": 0.186533, "activity_lines": {"activity_5": 0.175933, "activity_10": 0.1768, "activity_20": 0.17971, "activity_30": 0.181622}, "trend_signal": 0, "fair_value": 0.159034, "relative_strength": -8.50254, "rate_of_change": -1.6176160337552672, "market_dynamics": -0.268407, "expectation": {"probability": 33.6549, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.173, "high": 0.175, "low": 0.141, "close": 0.159, "volume": 8506000}, "trend_line": 0.184533, "activity_lines": {"activity_5": 0.170133, "activity_10": 0.173218, "activity_20": 0.177652, "activity_30": 0.179845}, "trend_signal": 0, "fair_value": 0.158354, "relative_strength": -14.912125, "rate_of_change": -1.0721963405938906, "market_dynamics": -0.477577, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.153, "high": 0.164, "low": 0.146, "close": 0.154, "volume": 1865663}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.169236, "activity_20": 0.175229, "activity_30": 0.177875}, "trend_signal": 0, "fair_value": 0.157641, "relative_strength": -16.337997, "rate_of_change": -1.372654213609494, "market_dynamics": -0.834417, "expectation": {"probability": 34.4682, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3014771c-7ee9-4330-a884-0caa5d2d4d5b/", "share_image": "https://sharemaestro.com/terminal/3014771c-7ee9-4330-a884-0caa5d2d4d5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}