{"ticker": {"uuid": "3015077d-49f3-434c-8f21-35cd3da0e542", "symbol": "COK", "name": "Cancom SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COK fell 1.10%, moving from 23.51 to 23.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.04 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is undecided at 53.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.25"}, {"label": "12-Week Change", "value": "-1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.04"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.25, "high": 24.700001, "low": 22.9, "close": 23.25, "volume": 242616}, "trend_line": 24.484187, "activity_lines": {"activity_5": 23.580771, "activity_10": 24.372528, "activity_20": 24.351243, "activity_30": 24.259455}, "trend_signal": 0, "fair_value": 24.670776, "relative_strength": -7.037671, "rate_of_change": -0.38701651262588377, "market_dynamics": -0.147816, "expectation": {"probability": 53.7325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.785385, "high": 23.785385, "low": 22.833253, "close": 23.012901, "volume": 517802}, "trend_line": 26.497194, "activity_lines": {"activity_5": 23.760235, "activity_10": 24.202918, "activity_20": 25.087738, "activity_30": 25.827535}, "trend_signal": 0, "fair_value": 35.880595, "relative_strength": -19.253164, "rate_of_change": -0.0981780728549101, "market_dynamics": -0.842216, "expectation": {"probability": 54.3951, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.851217, "high": 23.767421, "low": 22.671568, "close": 23.390162, "volume": 341026}, "trend_line": 26.486619, "activity_lines": {"activity_5": 23.507531, "activity_10": 24.002067, "activity_20": 24.847221, "activity_30": 25.627081}, "trend_signal": 0, "fair_value": 35.759626, "relative_strength": -18.749983, "rate_of_change": -0.039909886307204205, "market_dynamics": -0.854484, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.300338, "high": 23.623701, "low": 20.893053, "close": 21.36014, "volume": 996590}, "trend_line": 26.338478, "activity_lines": {"activity_5": 22.71229, "activity_10": 23.465618, "activity_20": 24.439059, "activity_30": 25.296341}, "trend_signal": 0, "fair_value": 35.623517, "relative_strength": -22.677875, "rate_of_change": -0.5593050589054137, "market_dynamics": -0.880669, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.21642, "high": 23.210513, "low": 21.21642, "close": 22.07873, "volume": 618484}, "trend_line": 26.091825, "activity_lines": {"activity_5": 22.393714, "activity_10": 23.129282, "activity_20": 24.132876, "activity_30": 25.021518}, "trend_signal": 0, "fair_value": 35.528437, "relative_strength": -18.727748, "rate_of_change": -0.936474005825236, "market_dynamics": -1.037059, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.97094, "high": 22.312272, "low": 20.911019, "close": 21.18049, "volume": 437538}, "trend_line": 25.881084, "activity_lines": {"activity_5": 21.872734, "activity_10": 22.679408, "activity_20": 23.769532, "activity_30": 24.704658}, "trend_signal": 0, "fair_value": 35.425578, "relative_strength": -20.103666, "rate_of_change": -0.8076897648976211, "market_dynamics": -1.092099, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.108632, "high": 22.11466, "low": 20.731371, "close": 21.665543, "volume": 395401}, "trend_line": 25.689978, "activity_lines": {"activity_5": 21.693087, "activity_10": 22.366821, "activity_20": 23.4815, "activity_30": 24.432688}, "trend_signal": 0, "fair_value": 35.320831, "relative_strength": -18.073351, "rate_of_change": -0.7384002926616262, "market_dynamics": -1.088694, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.827221, "high": 24.468047, "low": 21.827221, "close": 23.677595, "volume": 630915}, "trend_line": 25.579227, "activity_lines": {"activity_5": 22.273948, "activity_10": 22.482449, "activity_20": 23.404223, "activity_30": 24.302857}, "trend_signal": 0, "fair_value": 35.232809, "relative_strength": -11.25859, "rate_of_change": -0.4311058577006196, "market_dynamics": -0.820993, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.80335, "high": 24.126717, "low": 23.246441, "close": 23.426088, "volume": 311824}, "trend_line": 25.4185, "activity_lines": {"activity_5": 22.751811, "activity_10": 22.583704, "activity_20": 23.317411, "activity_30": 24.163944}, "trend_signal": 0, "fair_value": 35.139028, "relative_strength": -11.193467, "rate_of_change": -0.6283497151809859, "market_dynamics": -0.605045, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.587772, "high": 24.144681, "low": 23.228477, "close": 23.228477, "volume": 415751}, "trend_line": 25.219992, "activity_lines": {"activity_5": 23.026073, "activity_10": 22.676141, "activity_20": 23.22624, "activity_30": 24.022653}, "trend_signal": 0, "fair_value": 35.043342, "relative_strength": -12.423216, "rate_of_change": -0.7809587505163575, "market_dynamics": -0.289346, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.174582, "high": 23.282372, "low": 21.629609, "close": 22.905111, "volume": 502971}, "trend_line": 25.033235, "activity_lines": {"activity_5": 23.115897, "activity_10": 22.715337, "activity_20": 23.12801, "activity_30": 23.873305}, "trend_signal": 0, "fair_value": 34.956431, "relative_strength": -11.539552, "rate_of_change": -0.7405117337071322, "market_dynamics": 0.002091, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.04883, "high": 23.282373, "low": 21.881118, "close": 22.689531, "volume": 317592}, "trend_line": 24.797121, "activity_lines": {"activity_5": 23.018887, "activity_10": 22.732975, "activity_20": 23.03568, "activity_30": 23.722099}, "trend_signal": 0, "fair_value": 34.870583, "relative_strength": -11.124962, "rate_of_change": -0.9432021071187987, "market_dynamics": -0.025475, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.743427, "high": 22.941041, "low": 21.234384, "close": 22.743427, "volume": 283762}, "trend_line": 24.595732, "activity_lines": {"activity_5": 22.871576, "activity_10": 22.766291, "activity_20": 22.961005, "activity_30": 23.589602}, "trend_signal": 0, "fair_value": 34.777849, "relative_strength": -9.747831, "rate_of_change": -0.8121467004173546, "market_dynamics": 0.030586, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.743426, "high": 23.785385, "low": 22.402096, "close": 22.976969, "volume": 301990}, "trend_line": 24.414835, "activity_lines": {"activity_5": 22.86439, "activity_10": 22.853829, "activity_20": 22.920425, "activity_30": 23.485166}, "trend_signal": 0, "fair_value": 34.691717, "relative_strength": -8.3394, "rate_of_change": -0.7354812615457089, "market_dynamics": 0.073023, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.030862, "high": 23.048827, "low": 21.467926, "close": 21.988905, "volume": 378334}, "trend_line": 24.213134, "activity_lines": {"activity_5": 22.55779, "activity_10": 22.732321, "activity_20": 22.796236, "activity_30": 23.328654}, "trend_signal": 0, "fair_value": 34.619775, "relative_strength": -9.658426, "rate_of_change": -0.8261411555720115, "market_dynamics": 0.047219, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.952978, "high": 22.186519, "low": 19.096574, "close": 20.857122, "volume": 743736}, "trend_line": 23.998547, "activity_lines": {"activity_5": 21.956568, "activity_10": 22.406668, "activity_20": 22.577723, "activity_30": 23.112137}, "trend_signal": 0, "fair_value": 34.573225, "relative_strength": -13.446125, "rate_of_change": -0.8862421527093587, "market_dynamics": 0.109081, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.857124, "high": 22.150588, "low": 20.713406, "close": 22.00687, "volume": 569600}, "trend_line": 23.876007, "activity_lines": {"activity_5": 21.875128, "activity_10": 22.29594, "activity_20": 22.483109, "activity_30": 22.983642}, "trend_signal": 0, "fair_value": 34.510969, "relative_strength": -11.47879, "rate_of_change": -0.510614246770845, "market_dynamics": 0.190971, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.15059, "high": 24.97106, "low": 21.7374, "close": 24.414152, "volume": 899030}, "trend_line": 23.799628, "activity_lines": {"activity_5": 22.641626, "activity_10": 22.616693, "activity_20": 22.632473, "activity_30": 23.018361}, "trend_signal": 0, "fair_value": 34.433518, "relative_strength": -1.955307, "rate_of_change": -0.31989854920047084, "market_dynamics": 0.468036, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.539906, "high": 25.42018, "low": 24.216539, "close": 24.629728, "volume": 587535}, "trend_line": 23.738523, "activity_lines": {"activity_5": 23.3686, "activity_10": 22.96325, "activity_20": 22.807073, "activity_30": 23.071916}, "trend_signal": 0, "fair_value": 34.354471, "relative_strength": -5.141138, "rate_of_change": -0.2567477105104237, "market_dynamics": 0.802761, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.557871, "high": 25.168674, "low": 24.342294, "close": 24.647696, "volume": 411584}, "trend_line": 23.619671, "activity_lines": {"activity_5": 23.991381, "activity_10": 23.291189, "activity_20": 22.984754, "activity_30": 23.130572}, "trend_signal": 0, "fair_value": 34.271924, "relative_strength": -5.421275, "rate_of_change": -0.500671419194869, "market_dynamics": 1.080695, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.593799, "high": 25.348321, "low": 24.21654, "close": 24.342295, "volume": 635715}, "trend_line": 23.482553, "activity_lines": {"activity_5": 24.335108, "activity_10": 23.537797, "activity_20": 23.128044, "activity_30": 23.177193}, "trend_signal": 0, "fair_value": 34.183697, "relative_strength": -8.32176, "rate_of_change": -0.5805245974848716, "market_dynamics": 1.37292, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.503977, "high": 25.096813, "low": 22.959004, "close": 24.539906, "volume": 592550}, "trend_line": 23.456579, "activity_lines": {"activity_5": 24.51236, "activity_10": 23.794204, "activity_20": 23.287931, "activity_30": 23.245409}, "trend_signal": 0, "fair_value": 34.109391, "relative_strength": -9.212321, "rate_of_change": -0.11060977909854156, "market_dynamics": 1.33487, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.539905, "high": 26.156739, "low": 24.144681, "close": 26.01302, "volume": 481543}, "trend_line": 23.482597, "activity_lines": {"activity_5": 25.011782, "activity_10": 24.284806, "activity_20": 23.580843, "activity_30": 23.410341}, "trend_signal": 0, "fair_value": 34.036447, "relative_strength": -3.515227, "rate_of_change": 0.11091984044219315, "market_dynamics": 1.393618, "expectation": {"probability": 51.4046, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.833373, "high": 26.551964, "low": 25.635761, "close": 26.192667, "volume": 327563}, "trend_line": 23.516337, "activity_lines": {"activity_5": 25.464495, "activity_10": 24.748624, "activity_20": 23.878374, "activity_30": 23.585184}, "trend_signal": 1, "fair_value": 33.968163, "relative_strength": -2.423716, "rate_of_change": 0.1436808714129943, "market_dynamics": 1.433328, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.372316, "high": 27.198697, "low": 26.372316, "close": 26.551962, "volume": 161646}, "trend_line": 23.574184, "activity_lines": {"activity_5": 25.932776, "activity_10": 25.219302, "activity_20": 24.187112, "activity_30": 23.781031}, "trend_signal": 1, "fair_value": 33.897185, "relative_strength": -1.214569, "rate_of_change": 0.24598643912952461, "market_dynamics": 1.403832, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.713648, "high": 26.731613, "low": 24.701589, "close": 25.024956, "volume": 286210}, "trend_line": 23.612324, "activity_lines": {"activity_5": 25.765105, "activity_10": 25.329377, "activity_20": 24.329119, "activity_30": 23.874629}, "trend_signal": 1, "fair_value": 33.813015, "relative_strength": -5.720737, "rate_of_change": 0.16178714817871137, "market_dynamics": 1.291152, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.006991, "high": 25.527969, "low": 24.5938, "close": 25.330357, "volume": 290573}, "trend_line": 23.620109, "activity_lines": {"activity_5": 25.653723, "activity_10": 25.419201, "activity_20": 24.481905, "activity_30": 23.98547}, "trend_signal": 1, "fair_value": 33.744521, "relative_strength": -4.699214, "rate_of_change": 0.03297007105271966, "market_dynamics": 1.090153, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.240532, "high": 26.156739, "low": 24.432118, "close": 25.869301, "volume": 339497}, "trend_line": 23.635679, "activity_lines": {"activity_5": 25.669293, "activity_10": 25.546588, "activity_20": 24.668568, "activity_30": 24.130579}, "trend_signal": 1, "fair_value": 33.659489, "relative_strength": -1.475326, "rate_of_change": 0.06591840875924962, "market_dynamics": 0.968827, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.102842, "high": 27.234626, "low": 25.941158, "close": 26.803469, "volume": 289092}, "trend_line": 23.698555, "activity_lines": {"activity_5": 26.005833, "activity_10": 25.817366, "activity_20": 24.933763, "activity_30": 24.334953}, "trend_signal": 1, "fair_value": 33.570769, "relative_strength": -0.086084, "rate_of_change": 0.26602155157040025, "market_dynamics": 0.957503, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.69568, "high": 27.162766, "low": 26.372315, "close": 26.803469, "volume": 238190}, "trend_line": 23.807542, "activity_lines": {"activity_5": 26.301653, "activity_10": 26.048622, "activity_20": 25.182874, "activity_30": 24.53527}, "trend_signal": 1, "fair_value": 33.452007, "relative_strength": 0.36454, "rate_of_change": 0.45988879912721525, "market_dynamics": 1.098054, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.893295, "high": 27.108871, "low": 25.420182, "close": 26.138775, "volume": 327570}, "trend_line": 23.882994, "activity_lines": {"activity_5": 26.359141, "activity_10": 26.119828, "activity_20": 25.351658, "activity_30": 24.685672}, "trend_signal": 1, "fair_value": 33.323401, "relative_strength": -1.812196, "rate_of_change": 0.3169247795509445, "market_dynamics": 1.176537, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.156738, "high": 27.486133, "low": 25.078851, "close": 26.048948, "volume": 530799}, "trend_line": 23.984195, "activity_lines": {"activity_5": 26.312432, "activity_10": 26.142039, "activity_20": 25.496489, "activity_30": 24.825411}, "trend_signal": 1, "fair_value": 33.19927, "relative_strength": -2.809451, "rate_of_change": 0.4237366554628773, "market_dynamics": 1.188662, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.815407, "high": 25.887266, "low": 24.755485, "close": 25.779478, "volume": 341073}, "trend_line": 24.063839, "activity_lines": {"activity_5": 26.127994, "activity_10": 26.087818, "activity_20": 25.599658, "activity_30": 24.941236}, "trend_signal": 1, "fair_value": 33.082717, "relative_strength": -5.021774, "rate_of_change": 0.3320686810626824, "market_dynamics": 0.912129, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.63576, "high": 25.887266, "low": 24.036892, "close": 24.162645, "volume": 460754}, "trend_line": 24.157256, "activity_lines": {"activity_5": 25.4106, "activity_10": 25.743874, "activity_20": 25.534386, "activity_30": 24.94761}, "trend_signal": 1, "fair_value": 32.9558, "relative_strength": -11.967261, "rate_of_change": 0.38820489116470047, "market_dynamics": 0.427512, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.180611, "high": 24.342294, "low": 23.246441, "close": 23.264406, "volume": 346199}, "trend_line": 24.196779, "activity_lines": {"activity_5": 24.569848, "activity_10": 25.273523, "activity_20": 25.377921, "activity_30": 24.890007}, "trend_signal": 1, "fair_value": 32.825252, "relative_strength": -15.026687, "rate_of_change": 0.16360715803152098, "market_dynamics": -0.092463, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.102723, "high": 24.14468, "low": 22.941041, "close": 23.462019, "volume": 417238}, "trend_line": 24.27283, "activity_lines": {"activity_5": 24.030904, "activity_10": 24.898876, "activity_20": 25.234203, "activity_30": 24.842603}, "trend_signal": 0, "fair_value": 32.696502, "relative_strength": -14.228111, "rate_of_change": 0.31430216393677707, "market_dynamics": -0.515618, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.515914, "high": 24.054858, "low": 22.815286, "close": 23.929102, "volume": 317743}, "trend_line": 24.348282, "activity_lines": {"activity_5": 23.826105, "activity_10": 24.637569, "activity_20": 25.122564, "activity_30": 24.820427}, "trend_signal": 0, "fair_value": 32.573139, "relative_strength": -13.201204, "rate_of_change": 0.3108496207488046, "market_dynamics": -0.789747, "expectation": {"probability": 52.7965, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.965032, "high": 25.402216, "low": 23.605736, "close": 24.827341, "volume": 430412}, "trend_line": 24.386606, "activity_lines": {"activity_5": 24.062042, "activity_10": 24.565056, "activity_20": 25.087319, "activity_30": 24.851334}, "trend_signal": 0, "fair_value": 32.473771, "relative_strength": -10.881376, "rate_of_change": 0.15739919555720341, "market_dynamics": -0.755258, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.971062, "high": 27.88136, "low": 24.719556, "close": 26.929224, "volume": 564147}, "trend_line": 24.503378, "activity_lines": {"activity_5": 25.062082, "activity_10": 24.893649, "activity_20": 25.250285, "activity_30": 25.015374}, "trend_signal": 1, "fair_value": 32.388781, "relative_strength": -1.440755, "rate_of_change": 0.4788366203972828, "market_dynamics": -0.412129, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.001082, "high": 27.252591, "low": 26.156738, "close": 26.929224, "volume": 295234}, "trend_line": 24.626736, "activity_lines": {"activity_5": 25.877684, "activity_10": 25.219955, "activity_20": 25.402302, "activity_30": 25.17188}, "trend_signal": 1, "fair_value": 32.297996, "relative_strength": 0.144664, "rate_of_change": 0.503432628758368, "market_dynamics": -0.192331, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.767541, "high": 27.791536, "low": 25.52797, "close": 25.725582, "volume": 312901}, "trend_line": 24.720752, "activity_lines": {"activity_5": 26.047751, "activity_10": 25.325131, "activity_20": 25.428821, "activity_30": 25.242774}, "trend_signal": 1, "fair_value": 32.189286, "relative_strength": -3.022221, "rate_of_change": 0.38176394955466236, "market_dynamics": -0.018035, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.761512, "high": 27.557993, "low": 25.761512, "close": 26.300457, "volume": 245081}, "trend_line": 24.841116, "activity_lines": {"activity_5": 26.258538, "activity_10": 25.542342, "activity_20": 25.503503, "activity_30": 25.34469}, "trend_signal": 1, "fair_value": 32.084793, "relative_strength": -2.763131, "rate_of_change": 0.4868945734336827, "market_dynamics": 0.038773, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.480105, "high": 27.126838, "low": 26.12081, "close": 26.857365, "volume": 123349}, "trend_line": 24.978247, "activity_lines": {"activity_5": 26.496871, "activity_10": 25.856236, "activity_20": 25.622841, "activity_30": 25.474771}, "trend_signal": 1, "fair_value": 31.988123, "relative_strength": 0.552826, "rate_of_change": 0.5520323644074611, "market_dynamics": -0.078593, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.054979, "high": 27.198696, "low": 25.689655, "close": 26.102842, "volume": 224855}, "trend_line": 25.082443, "activity_lines": {"activity_5": 26.348362, "activity_10": 26.013346, "activity_20": 25.666299, "activity_30": 25.547325}, "trend_signal": 1, "fair_value": 31.908204, "relative_strength": -6.042823, "rate_of_change": 0.41714696791973327, "market_dynamics": -0.159277, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.977089, "high": 29.623943, "low": 25.977089, "close": 29.138891, "volume": 458040}, "trend_line": 25.320776, "activity_lines": {"activity_5": 27.266961, "activity_10": 26.687188, "activity_20": 25.999331, "activity_30": 25.809032}, "trend_signal": 1, "fair_value": 31.837644, "relative_strength": 5.258877, "rate_of_change": 0.95019851136509, "market_dynamics": 0.227589, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.031104, "high": 29.53412, "low": 28.114899, "close": 28.671808, "volume": 180550}, "trend_line": 25.581265, "activity_lines": {"activity_5": 27.882554, "activity_10": 27.169298, "activity_20": 26.275561, "activity_30": 26.025227}, "trend_signal": 1, "fair_value": 31.762442, "relative_strength": 3.68885, "rate_of_change": 1.0287559907326687, "market_dynamics": 0.467397, "expectation": {"probability": 47.1721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.653844, "high": 28.671809, "low": 26.929225, "close": 27.665781, "volume": 261883}, "trend_line": 25.769896, "activity_lines": {"activity_5": 27.966391, "activity_10": 27.37377, "activity_20": 26.438613, "activity_30": 26.159712}, "trend_signal": 1, "fair_value": 31.686959, "relative_strength": 1.174063, "rate_of_change": 0.737379484556377, "market_dynamics": 0.642128, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.953218, "high": 28.490278, "low": 27.432332, "close": 27.896343, "volume": 378362}, "trend_line": 25.885969, "activity_lines": {"activity_5": 28.036059, "activity_10": 27.552223, "activity_20": 26.612503, "activity_30": 26.296902}, "trend_signal": 1, "fair_value": 31.604181, "relative_strength": 1.683108, "rate_of_change": 0.45042090973126203, "market_dynamics": 0.938145, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.418303, "high": 30.123597, "low": 28.100511, "close": 28.323236, "volume": 500343}, "trend_line": 26.009086, "activity_lines": {"activity_5": 28.17876, "activity_10": 27.752493, "activity_20": 26.817396, "activity_30": 26.454145}, "trend_signal": 1, "fair_value": 31.522012, "relative_strength": 6.369359, "rate_of_change": 0.4756128696592373, "market_dynamics": 0.927386, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.490279, "high": 29.82663, "low": 28.304674, "close": 29.232697, "volume": 491580}, "trend_line": 26.161919, "activity_lines": {"activity_5": 28.476589, "activity_10": 28.092774, "activity_20": 27.101667, "activity_30": 26.66212}, "trend_signal": 1, "fair_value": 31.439612, "relative_strength": 8.802057, "rate_of_change": 0.5876138823178989, "market_dynamics": 1.093875, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.381179, "high": 30.940258, "low": 28.694445, "close": 29.937992, "volume": 266075}, "trend_line": 26.348442, "activity_lines": {"activity_5": 29.003262, "activity_10": 28.519409, "activity_20": 27.441542, "activity_30": 26.905738}, "trend_signal": 1, "fair_value": 31.351946, "relative_strength": 10.845377, "rate_of_change": 0.7129561099856534, "market_dynamics": 1.241586, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.123599, "high": 31.552753, "low": 29.863754, "close": 30.773214, "volume": 293889}, "trend_line": 26.556219, "activity_lines": {"activity_5": 29.72393, "activity_10": 29.021313, "activity_20": 27.84287, "activity_30": 27.191207}, "trend_signal": 1, "fair_value": 31.274489, "relative_strength": 12.228389, "rate_of_change": 0.7885741403609372, "market_dynamics": 1.34757, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.717532, "high": 31.05162, "low": 29.80807, "close": 30.513369, "volume": 267719}, "trend_line": 26.706231, "activity_lines": {"activity_5": 30.15082, "activity_10": 29.39465, "activity_20": 28.196954, "activity_30": 27.446507}, "trend_signal": 1, "fair_value": 31.194287, "relative_strength": 9.456188, "rate_of_change": 0.5648846321082088, "market_dynamics": 1.32749, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.439125, "high": 30.64329, "low": 29.492543, "close": 30.346323, "volume": 251372}, "trend_line": 26.844686, "activity_lines": {"activity_5": 30.347561, "activity_10": 29.671142, "activity_20": 28.512587, "activity_30": 27.681352}, "trend_signal": 1, "fair_value": 31.106649, "relative_strength": 11.950717, "rate_of_change": 0.5184370643689873, "market_dynamics": 1.249746, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.513369, "high": 31.274347, "low": 28.731565, "close": 29.548225, "volume": 322641}, "trend_line": 26.944561, "activity_lines": {"activity_5": 30.143396, "activity_10": 29.725371, "activity_20": 28.722765, "activity_30": 27.855774}, "trend_signal": 1, "fair_value": 31.010118, "relative_strength": 7.297966, "rate_of_change": 0.3720475627839373, "market_dynamics": 1.196473, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.659587, "high": 30.773215, "low": 28.861488, "close": 29.232697, "volume": 237058}, "trend_line": 27.084819, "activity_lines": {"activity_5": 29.81302, "activity_10": 29.714789, "activity_20": 28.872969, "activity_30": 28.003395}, "trend_signal": 1, "fair_value": 30.896457, "relative_strength": 10.249796, "rate_of_change": 0.5205429028886361, "market_dynamics": 0.937667, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.952028, "high": 28.545961, "low": 26.077421, "close": 28.323236, "volume": 423716}, "trend_line": 27.184582, "activity_lines": {"activity_5": 29.226511, "activity_10": 29.528652, "activity_20": 28.909079, "activity_30": 28.083293}, "trend_signal": 1, "fair_value": 30.788189, "relative_strength": 6.171316, "rate_of_change": 0.3683354871228764, "market_dynamics": 0.623314, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.230432, "high": 28.490279, "low": 25.335003, "close": 26.504311, "volume": 354040}, "trend_line": 27.205749, "activity_lines": {"activity_5": 28.197024, "activity_10": 28.999848, "activity_20": 28.751033, "activity_30": 28.039405}, "trend_signal": 1, "fair_value": 30.670959, "relative_strength": -4.00411, "rate_of_change": 0.07786398922743022, "market_dynamics": 0.098913, "expectation": {"probability": 48.4544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.44863, "high": 27.061126, "low": 26.188783, "close": 26.504311, "volume": 173550}, "trend_line": 27.195777, "activity_lines": {"activity_5": 27.434808, "activity_10": 28.496353, "activity_20": 28.585002, "activity_30": 27.994151}, "trend_signal": 1, "fair_value": 30.541428, "relative_strength": -5.648681, "rate_of_change": -0.03665401750196696, "market_dynamics": -0.504647, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.355828, "high": 26.541433, "low": 25.149398, "close": 25.167959, "volume": 341121}, "trend_line": 27.14126, "activity_lines": {"activity_5": 26.483276, "activity_10": 27.782957, "activity_20": 28.293722, "activity_30": 27.863324}, "trend_signal": 0, "fair_value": 30.401172, "relative_strength": -11.518776, "rate_of_change": -0.20046127014499565, "market_dynamics": -0.916435, "expectation": {"probability": 51.6745, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.279322, "high": 25.557729, "low": 24.499783, "close": 24.499783, "volume": 232519}, "trend_line": 27.086627, "activity_lines": {"activity_5": 25.601036, "activity_10": 27.021979, "activity_20": 27.947193, "activity_30": 27.692906}, "trend_signal": 0, "fair_value": 30.254259, "relative_strength": -10.849974, "rate_of_change": -0.20129131808913456, "market_dynamics": -1.272541, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.574025, "high": 25.854696, "low": 24.536905, "close": 25.780455, "volume": 248882}, "trend_line": 27.077677, "activity_lines": {"activity_5": 25.461214, "activity_10": 26.592727, "activity_20": 27.728471, "activity_30": 27.608637}, "trend_signal": 0, "fair_value": 30.133144, "relative_strength": -8.08651, "rate_of_change": -0.03304213551579782, "market_dynamics": -1.307685, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.631972, "high": 26.87552, "low": 25.427806, "close": 25.966059, "volume": 370484}, "trend_line": 27.083897, "activity_lines": {"activity_5": 25.55278, "activity_10": 26.287998, "activity_20": 27.529901, "activity_30": 27.536919}, "trend_signal": 0, "fair_value": 30.016779, "relative_strength": -7.425546, "rate_of_change": 0.022970951311661644, "market_dynamics": -1.119117, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.873256, "high": 26.727037, "low": 25.706213, "close": 26.151663, "volume": 225307}, "trend_line": 27.150197, "activity_lines": {"activity_5": 25.742096, "activity_10": 26.099694, "activity_20": 27.353252, "activity_30": 27.476775}, "trend_signal": 0, "fair_value": 29.911963, "relative_strength": -10.220266, "rate_of_change": 0.2447949052531039, "market_dynamics": -1.073566, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.188784, "high": 26.300148, "low": 25.316445, "close": 25.520609, "volume": 214333}, "trend_line": 27.225404, "activity_lines": {"activity_5": 25.744571, "activity_10": 25.872919, "activity_20": 27.11627, "activity_30": 27.371641}, "trend_signal": 0, "fair_value": 29.808335, "relative_strength": -10.58822, "rate_of_change": 0.2770035149284643, "market_dynamics": -1.0199, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.520608, "high": 25.520608, "low": 24.258498, "close": 24.518345, "volume": 276396}, "trend_line": 27.260615, "activity_lines": {"activity_5": 25.389448, "activity_10": 25.537144, "activity_20": 26.801065, "activity_30": 27.196992}, "trend_signal": 0, "fair_value": 29.666073, "relative_strength": -14.949877, "rate_of_change": 0.12933141414540744, "market_dynamics": -1.048739, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.536906, "high": 24.889554, "low": 23.924412, "close": 24.221376, "volume": 304077}, "trend_line": 27.270357, "activity_lines": {"activity_5": 24.934098, "activity_10": 25.23309, "activity_20": 26.477355, "activity_30": 27.000912}, "trend_signal": 0, "fair_value": 29.514247, "relative_strength": -16.919504, "rate_of_change": 0.03573653785873595, "market_dynamics": -1.181277, "expectation": {"probability": 51.0287, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.23994, "high": 24.406982, "low": 22.625177, "close": 23.497519, "volume": 459262}, "trend_line": 27.22603, "activity_lines": {"activity_5": 24.341401, "activity_10": 24.872005, "activity_20": 26.101108, "activity_30": 26.757503}, "trend_signal": 0, "fair_value": 29.342458, "relative_strength": -18.3747, "rate_of_change": -0.1625464602461901, "market_dynamics": -1.166595, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.49752, "high": 23.720245, "low": 22.346773, "close": 22.829344, "volume": 309387}, "trend_line": 27.089367, "activity_lines": {"activity_5": 23.690548, "activity_10": 24.444102, "activity_20": 25.682172, "activity_30": 26.473846}, "trend_signal": 0, "fair_value": 29.159048, "relative_strength": -19.561278, "rate_of_change": -0.5019571344041059, "market_dynamics": -1.188978, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.792223, "high": 23.163431, "low": 22.346773, "close": 22.717981, "volume": 200405}, "trend_line": 26.948992, "activity_lines": {"activity_5": 23.224062, "activity_10": 24.06277, "activity_20": 25.278792, "activity_30": 26.191821}, "trend_signal": 0, "fair_value": 28.970285, "relative_strength": -19.346891, "rate_of_change": -0.5181922486413167, "market_dynamics": -1.274832, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.5532, "high": 23.813047, "low": 19.692629, "close": 22.402454, "volume": 707462}, "trend_line": 26.838222, "activity_lines": {"activity_5": 22.839243, "activity_10": 23.668613, "activity_20": 24.876384, "activity_30": 25.898496}, "trend_signal": 0, "fair_value": 28.773457, "relative_strength": -20.048073, "rate_of_change": -0.4110357819691447, "market_dynamics": -1.238797, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.550936, "high": 22.99639, "low": 21.233147, "close": 21.437313, "volume": 288344}, "trend_line": 26.676117, "activity_lines": {"activity_5": 22.273769, "activity_10": 23.13711, "activity_20": 24.417941, "activity_30": 25.55005}, "trend_signal": 0, "fair_value": 28.586843, "relative_strength": -23.503259, "rate_of_change": -0.6040079704236623, "market_dynamics": -1.276856, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.530115, "high": 21.957003, "low": 20.973302, "close": 21.864201, "volume": 422068}, "trend_line": 26.509678, "activity_lines": {"activity_5": 22.036195, "activity_10": 22.762189, "activity_20": 24.044611, "activity_30": 25.239604}, "trend_signal": 0, "fair_value": 28.39347, "relative_strength": -22.808658, "rate_of_change": -0.6239251387299, "market_dynamics": -1.156979, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.73428, "high": 22.495257, "low": 21.084661, "close": 22.049807, "volume": 228682}, "trend_line": 26.374577, "activity_lines": {"activity_5": 21.969378, "activity_10": 22.495594, "activity_20": 23.730144, "activity_30": 24.95187}, "trend_signal": 0, "fair_value": 28.202042, "relative_strength": -24.66466, "rate_of_change": -0.5096289739920732, "market_dynamics": -1.015854, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.142609, "high": 23.274796, "low": 21.919883, "close": 22.365334, "volume": 335923}, "trend_line": 26.148792, "activity_lines": {"activity_5": 22.059705, "activity_10": 22.360947, "activity_20": 23.485235, "activity_30": 24.693209}, "trend_signal": 0, "fair_value": 28.032491, "relative_strength": -23.196475, "rate_of_change": -0.8560706016251876, "market_dynamics": -0.947953, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.272531, "high": 22.272531, "low": 21.158903, "close": 21.752838, "volume": 371088}, "trend_line": 25.918159, "activity_lines": {"activity_5": 21.969377, "activity_10": 22.172305, "activity_20": 23.216197, "activity_30": 24.409599}, "trend_signal": 0, "fair_value": 27.856316, "relative_strength": -22.849255, "rate_of_change": -0.8820025032131541, "market_dynamics": -0.899011, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.604356, "high": 22.105488, "low": 21.492993, "close": 21.604357, "volume": 135219}, "trend_line": 25.716112, "activity_lines": {"activity_5": 21.872864, "activity_10": 22.006949, "activity_20": 22.968636, "activity_30": 24.13129}, "trend_signal": 0, "fair_value": 27.675305, "relative_strength": -23.232934, "rate_of_change": -0.7795576838617292, "market_dynamics": -1.00081, "expectation": {"probability": 48.7902, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.548673, "high": 21.975564, "low": 21.511553, "close": 21.734278, "volume": 129100}, "trend_line": 25.51071, "activity_lines": {"activity_5": 21.80852, "activity_10": 21.912796, "activity_20": 22.765444, "activity_30": 23.874397}, "trend_signal": 0, "fair_value": 27.515736, "relative_strength": -22.024546, "rate_of_change": -0.7987288280592315, "market_dynamics": -1.041478, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.734278, "high": 22.383895, "low": 21.418751, "close": 21.622915, "volume": 219511}, "trend_line": 25.287366, "activity_lines": {"activity_5": 21.715718, "activity_10": 21.830455, "activity_20": 22.574359, "activity_30": 23.623572}, "trend_signal": 0, "fair_value": 27.348116, "relative_strength": -23.13721, "rate_of_change": -0.8754911172601659, "market_dynamics": -1.039619, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.585796, "high": 22.773663, "low": 21.140346, "close": 22.736542, "volume": 238193}, "trend_line": 25.070827, "activity_lines": {"activity_5": 22.022584, "activity_10": 21.972527, "activity_20": 22.51258, "activity_30": 23.459002}, "trend_signal": 0, "fair_value": 27.198424, "relative_strength": -21.324708, "rate_of_change": -0.8563129904474723, "market_dynamics": -0.730751, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.643738, "high": 23.200552, "low": 22.346773, "close": 22.680862, "volume": 291712}, "trend_line": 24.828923, "activity_lines": {"activity_5": 22.286142, "activity_10": 22.104138, "activity_20": 22.457075, "activity_30": 23.304811}, "trend_signal": 0, "fair_value": 27.060245, "relative_strength": -22.76163, "rate_of_change": -0.964882410939223, "market_dynamics": -0.300729, "expectation": {"probability": 48.8222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.458136, "high": 23.608882, "low": 21.938443, "close": 23.497519, "volume": 310337}, "trend_line": 24.5864, "activity_lines": {"activity_5": 22.760052, "activity_10": 22.379169, "activity_20": 22.488009, "activity_30": 23.218914}, "trend_signal": 0, "fair_value": 26.917159, "relative_strength": -20.662649, "rate_of_change": -0.9767761573870863, "market_dynamics": 0.208129, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.086925, "high": 23.905851, "low": 21.845641, "close": 23.330475, "volume": 180573}, "trend_line": 24.34697, "activity_lines": {"activity_5": 23.052069, "activity_10": 22.586371, "activity_20": 22.513905, "activity_30": 23.137887}, "trend_signal": 0, "fair_value": 26.792316, "relative_strength": -20.896911, "rate_of_change": -0.9738310610744242, "market_dynamics": 0.564027, "expectation": {"probability": 47.4869, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.349036, "high": 23.646002, "low": 22.569498, "close": 23.052069, "volume": 199142}, "trend_line": 24.103828, "activity_lines": {"activity_5": 23.144871, "activity_10": 22.716294, "activity_20": 22.525837, "activity_30": 23.054345}, "trend_signal": 0, "fair_value": 26.670328, "relative_strength": -23.824005, "rate_of_change": -0.9986540419608636, "market_dynamics": 0.660853, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.126311, "high": 23.571762, "low": 22.866464, "close": 23.274794, "volume": 328210}, "trend_line": 23.894714, "activity_lines": {"activity_5": 23.216638, "activity_10": 22.868489, "activity_20": 22.57374, "activity_30": 23.000859}, "trend_signal": 0, "fair_value": 26.546747, "relative_strength": -21.821327, "rate_of_change": -0.8675551451827468, "market_dynamics": 0.809058, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.441839, "high": 24.611148, "low": 22.977827, "close": 23.330475, "volume": 390133}, "trend_line": 23.697973, "activity_lines": {"activity_5": 23.271082, "activity_10": 23.014273, "activity_20": 22.637641, "activity_30": 22.964456}, "trend_signal": 0, "fair_value": 26.438844, "relative_strength": -22.18392, "rate_of_change": -0.8233662055967668, "market_dynamics": 0.896678, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.386158, "high": 27.042565, "low": 22.569498, "close": 25.353565, "volume": 536814}, "trend_line": 23.598984, "activity_lines": {"activity_5": 23.956581, "activity_10": 23.499207, "activity_20": 22.899874, "activity_30": 23.071269}, "trend_signal": 0, "fair_value": 26.328265, "relative_strength": -16.872281, "rate_of_change": -0.41771083121750346, "market_dynamics": 1.128723, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.483487, "high": 26.02174, "low": 23.200552, "close": 25.279322, "volume": 369615}, "trend_line": 23.558151, "activity_lines": {"activity_5": 24.493597, "activity_10": 23.902475, "activity_20": 23.149644, "activity_30": 23.179677}, "trend_signal": 0, "fair_value": 26.184839, "relative_strength": -16.784453, "rate_of_change": -0.17302863547008118, "market_dynamics": 1.330077, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.464927, "high": 26.689916, "low": 25.260761, "close": 25.706213, "volume": 380209}, "trend_line": 23.531548, "activity_lines": {"activity_5": 25.042986, "activity_10": 24.318904, "activity_20": 23.431586, "activity_30": 23.318262}, "trend_signal": 0, "fair_value": 26.052565, "relative_strength": -14.790166, "rate_of_change": -0.11292482164664763, "market_dynamics": 1.445513, "expectation": {"probability": 48.3192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.910376, "high": 26.040299, "low": 24.536905, "close": 24.536905, "volume": 216690}, "trend_line": 23.510512, "activity_lines": {"activity_5": 25.025663, "activity_10": 24.448489, "activity_20": 23.588466, "activity_30": 23.383124}, "trend_signal": 0, "fair_value": 25.907725, "relative_strength": -16.804808, "rate_of_change": -0.08939488383850597, "market_dynamics": 1.368714, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.144873, "high": 23.274796, "low": 20.435048, "close": 22.365334, "volume": 984213}, "trend_line": 23.439364, "activity_lines": {"activity_5": 24.200343, "activity_10": 24.15051, "activity_20": 23.529868, "activity_30": 23.309241}, "trend_signal": 0, "fair_value": 25.759215, "relative_strength": -16.998295, "rate_of_change": -0.3026220781580483, "market_dynamics": 1.117783, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.509289, "high": 23.014947, "low": 20.13808, "close": 22.086926, "volume": 539009}, "trend_line": 23.316246, "activity_lines": {"activity_5": 23.346562, "activity_10": 23.807648, "activity_20": 23.444932, "activity_30": 23.221987}, "trend_signal": 0, "fair_value": 25.639241, "relative_strength": -16.440513, "rate_of_change": -0.525261692254114, "market_dynamics": 0.79101, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.458137, "high": 24.128576, "low": 22.365334, "close": 23.618164, "volume": 412827}, "trend_line": 23.237983, "activity_lines": {"activity_5": 23.22097, "activity_10": 23.76884, "activity_20": 23.502735, "activity_30": 23.241466}, "trend_signal": 0, "fair_value": 25.532104, "relative_strength": -13.721715, "rate_of_change": -0.33565866477819695, "market_dynamics": 0.496591, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.757366, "high": 24.917394, "low": 23.525361, "close": 24.778191, "volume": 230760}, "trend_line": 23.192201, "activity_lines": {"activity_5": 23.592797, "activity_10": 23.935716, "activity_20": 23.662664, "activity_30": 23.340834}, "trend_signal": 1, "fair_value": 25.442222, "relative_strength": -13.270727, "rate_of_change": -0.19701365647784105, "market_dynamics": 0.363373, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.917394, "high": 25.984619, "low": 24.360581, "close": 25.706213, "volume": 361235}, "trend_line": 23.198388, "activity_lines": {"activity_5": 24.335834, "activity_10": 24.239938, "activity_20": 23.897984, "activity_30": 23.503028}, "trend_signal": 1, "fair_value": 25.412025, "relative_strength": -12.818604, "rate_of_change": 0.02667707131376021, "market_dynamics": 0.43383, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.845416, "high": 26.634235, "low": 24.917394, "close": 26.448629, "volume": 256897}, "trend_line": 23.262731, "activity_lines": {"activity_5": 25.248388, "activity_10": 24.634938, "activity_20": 24.188101, "activity_30": 23.712721}, "trend_signal": 1, "fair_value": 25.386371, "relative_strength": -11.522967, "rate_of_change": 0.2773597889646357, "market_dynamics": 0.645469, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.587835, "high": 27.515857, "low": 25.335003, "close": 25.613411, "volume": 398225}, "trend_line": 23.309132, "activity_lines": {"activity_5": 25.610317, "activity_10": 24.821386, "activity_20": 24.376313, "activity_30": 23.864378}, "trend_signal": 1, "fair_value": 25.357844, "relative_strength": -14.664043, "rate_of_change": 0.19946497253483705, "market_dynamics": 0.78124, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.567008, "high": 27.144648, "low": 24.685389, "close": 25.010197, "volume": 301335}, "trend_line": 23.359554, "activity_lines": {"activity_5": 25.536076, "activity_10": 24.893434, "activity_20": 24.487985, "activity_30": 23.974124}, "trend_signal": 1, "fair_value": 25.320272, "relative_strength": -15.576525, "rate_of_change": 0.2163186514195274, "market_dynamics": 0.807863, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.1958, "high": 27.098247, "low": 25.056598, "close": 26.123823, "volume": 289697}, "trend_line": 23.46937, "activity_lines": {"activity_5": 25.74024, "activity_10": 25.172853, "activity_20": 24.690117, "activity_30": 24.152464}, "trend_signal": 1, "fair_value": 25.285091, "relative_strength": -12.623821, "rate_of_change": 0.4701117153178615, "market_dynamics": 0.768242, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.984619, "high": 29.371899, "low": 25.984619, "close": 27.887064, "volume": 327327}, "trend_line": 23.641673, "activity_lines": {"activity_5": 26.442444, "activity_10": 25.765269, "activity_20": 25.038744, "activity_30": 24.437477}, "trend_signal": 1, "fair_value": 25.270924, "relative_strength": -7.395775, "rate_of_change": 0.7341611641045304, "market_dynamics": 0.816266, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.701461, "high": 28.072669, "low": 26.819839, "close": 27.23745, "volume": 189901}, "trend_line": 23.80284, "activity_lines": {"activity_5": 26.782719, "activity_10": 26.178661, "activity_20": 25.300977, "activity_30": 24.669462}, "trend_signal": 1, "fair_value": 25.260469, "relative_strength": -5.915136, "rate_of_change": 0.6817072548122924, "market_dynamics": 0.793814, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.376653, "high": 27.423053, "low": 25.845417, "close": 25.891817, "volume": 466333}, "trend_line": 23.951323, "activity_lines": {"activity_5": 26.621861, "activity_10": 26.258808, "activity_20": 25.413356, "activity_30": 24.804235}, "trend_signal": 1, "fair_value": 25.237936, "relative_strength": -9.218808, "rate_of_change": 0.6238037141786392, "market_dynamics": 0.855606, "expectation": {"probability": 43.1763, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.752615, "high": 27.257515, "low": 25.381406, "close": 26.921001, "volume": 214104}, "trend_line": 24.119883, "activity_lines": {"activity_5": 26.785505, "activity_10": 26.4569, "activity_20": 25.612351, "activity_30": 24.995827}, "trend_signal": 1, "fair_value": 25.231319, "relative_strength": -7.532117, "rate_of_change": 0.7037607066632726, "market_dynamics": 0.854148, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.113295, "high": 27.161368, "low": 25.382658, "close": 25.382658, "volume": 212618}, "trend_line": 24.230978, "activity_lines": {"activity_5": 26.308981, "activity_10": 26.315241, "activity_20": 25.647739, "activity_30": 25.077297}, "trend_signal": 1, "fair_value": 25.212507, "relative_strength": -11.07019, "rate_of_change": 0.4605951032183648, "market_dynamics": 0.598455, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.334587, "high": 27.113295, "low": 25.190367, "close": 26.344122, "volume": 280576}, "trend_line": 24.363604, "activity_lines": {"activity_5": 26.202355, "activity_10": 26.337404, "activity_20": 25.763598, "activity_30": 25.213629}, "trend_signal": 1, "fair_value": 25.215967, "relative_strength": -8.689648, "rate_of_change": 0.547340681007586, "market_dynamics": 0.678188, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.863391, "high": 26.344123, "low": 25.334587, "close": 25.574951, "volume": 235984}, "trend_line": 24.491008, "activity_lines": {"activity_5": 25.942202, "activity_10": 26.208119, "activity_20": 25.791586, "activity_30": 25.29178}, "trend_signal": 1, "fair_value": 25.200277, "relative_strength": -10.588498, "rate_of_change": 0.5229275603067678, "market_dynamics": 0.541127, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.719171, "high": 26.007609, "low": 24.757707, "close": 25.190367, "volume": 230194}, "trend_line": 24.610542, "activity_lines": {"activity_5": 25.664688, "activity_10": 26.024795, "activity_20": 25.772259, "activity_30": 25.3369}, "trend_signal": 1, "fair_value": 25.176901, "relative_strength": -10.849802, "rate_of_change": 0.4880730103064685, "market_dynamics": 0.218663, "expectation": {"probability": 43.1427, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.382659, "high": 25.815318, "low": 19.517726, "close": 21.873314, "volume": 514623}, "trend_line": 24.615176, "activity_lines": {"activity_5": 24.328253, "activity_10": 25.246062, "activity_20": 25.4378, "activity_30": 25.160305}, "trend_signal": 0, "fair_value": 25.127484, "relative_strength": -19.010367, "rate_of_change": 0.018829329317505132, "market_dynamics": -0.062578, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.161752, "high": 22.930925, "low": 21.200288, "close": 22.690559, "volume": 323395}, "trend_line": 24.650764, "activity_lines": {"activity_5": 23.600745, "activity_10": 24.672954, "activity_20": 25.197392, "activity_30": 25.036136}, "trend_signal": 0, "fair_value": 25.076641, "relative_strength": -17.64119, "rate_of_change": 0.14457747529409118, "market_dynamics": -0.64725, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.882852, "high": 23.075145, "low": 21.248362, "close": 21.777166, "volume": 357379}, "trend_line": 24.618785, "activity_lines": {"activity_5": 22.748246, "activity_10": 23.996196, "activity_20": 24.884355, "activity_30": 24.850742}, "trend_signal": 0, "fair_value": 25.036162, "relative_strength": -20.856355, "rate_of_change": -0.1297282307355657, "market_dynamics": -1.002338, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.777166, "high": 22.113679, "low": 21.536801, "close": 21.921387, "volume": 216606}, "trend_line": 24.593469, "activity_lines": {"activity_5": 22.248285, "activity_10": 23.45675, "activity_20": 24.598195, "activity_30": 24.676717}, "trend_signal": 0, "fair_value": 25.016381, "relative_strength": -19.629478, "rate_of_change": -0.10283204471707325, "market_dynamics": -1.210964, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.921386, "high": 23.507805, "low": 21.248363, "close": 22.065607, "volume": 304281}, "trend_line": 24.545739, "activity_lines": {"activity_5": 22.039968, "activity_10": 23.040182, "activity_20": 24.327885, "activity_30": 24.513629}, "trend_signal": 0, "fair_value": 25.000857, "relative_strength": -16.958867, "rate_of_change": -0.19407591503255534, "market_dynamics": -1.23436, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.11368, "high": 22.690559, "low": 21.392582, "close": 21.681021, "volume": 320006}, "trend_line": 24.490757, "activity_lines": {"activity_5": 21.911772, "activity_10": 22.623256, "activity_20": 24.021048, "activity_30": 24.328808}, "trend_signal": 0, "fair_value": 24.977758, "relative_strength": -16.746132, "rate_of_change": -0.22399814485113903, "market_dynamics": -1.212967, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.825241, "high": 24.132755, "low": 21.488728, "close": 22.354046, "volume": 398892}, "trend_line": 24.46749, "activity_lines": {"activity_5": 22.020738, "activity_10": 22.423971, "activity_20": 23.787534, "activity_30": 24.190956}, "trend_signal": 0, "fair_value": 24.971749, "relative_strength": -13.874788, "rate_of_change": -0.09500318834569728, "market_dynamics": -1.123266, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.498266, "high": 23.075144, "low": 22.113681, "close": 22.978998, "volume": 288144}, "trend_line": 24.45763, "activity_lines": {"activity_5": 22.360456, "activity_10": 22.393379, "activity_20": 23.625082, "activity_30": 24.094924}, "trend_signal": 0, "fair_value": 24.984854, "relative_strength": -10.595508, "rate_of_change": -0.040298371430824154, "market_dynamics": -0.986493, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.88285, "high": 24.757707, "low": 22.594412, "close": 24.276976, "volume": 362160}, "trend_line": 24.48918, "activity_lines": {"activity_5": 23.052711, "activity_10": 22.659967, "activity_20": 23.599234, "activity_30": 24.083269}, "trend_signal": 0, "fair_value": 25.005168, "relative_strength": -5.407717, "rate_of_change": 0.128998598801271, "market_dynamics": -0.727715, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.132756, "high": 25.430732, "low": 24.132756, "close": 24.998074, "volume": 303451}, "trend_line": 24.47733, "activity_lines": {"activity_5": 23.828292, "activity_10": 23.081263, "activity_20": 23.652403, "activity_30": 24.116101}, "trend_signal": 0, "fair_value": 25.029216, "relative_strength": -4.627685, "rate_of_change": -0.04838871697624249, "market_dynamics": -0.436816, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.998073, "high": 25.190367, "low": 24.036608, "close": 24.036608, "volume": 286015}, "trend_line": 24.435906, "activity_lines": {"activity_5": 24.087887, "activity_10": 23.331244, "activity_20": 23.616935, "activity_30": 24.087667}, "trend_signal": 0, "fair_value": 25.04599, "relative_strength": -7.32212, "rate_of_change": -0.1692341444103554, "market_dynamics": -0.227866, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.180828, "high": 24.613488, "low": 23.267438, "close": 23.411657, "volume": 291721}, "trend_line": 24.359421, "activity_lines": {"activity_5": 23.982126, "activity_10": 23.428264, "activity_20": 23.526583, "activity_30": 24.021587}, "trend_signal": 0, "fair_value": 25.049871, "relative_strength": -7.762833, "rate_of_change": -0.31300251359617337, "market_dynamics": -0.059341, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.74817, "high": 24.517341, "low": 23.652024, "close": 24.373121, "volume": 246276}, "trend_line": 24.353962, "activity_lines": {"activity_5": 24.126345, "activity_10": 23.686985, "activity_20": 23.540714, "activity_30": 24.02247}, "trend_signal": 0, "fair_value": 25.06758, "relative_strength": -5.249535, "rate_of_change": -0.02241022066986682, "market_dynamics": -0.014771, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.228902, "high": 24.805779, "low": 23.507804, "close": 23.700096, "volume": 315116}, "trend_line": 24.398454, "activity_lines": {"activity_5": 23.953282, "activity_10": 23.776139, "activity_20": 23.507481, "activity_30": 23.980286}, "trend_signal": 0, "fair_value": 25.076753, "relative_strength": -6.450064, "rate_of_change": 0.18268896042459848, "market_dynamics": 0.055635, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.700096, "high": 23.940462, "low": 22.209827, "close": 22.402119, "volume": 329401}, "trend_line": 24.40896, "activity_lines": {"activity_5": 23.386018, "activity_10": 23.596957, "activity_20": 23.367475, "activity_30": 23.85149}, "trend_signal": 0, "fair_value": 25.063831, "relative_strength": -9.736015, "rate_of_change": 0.043060105365690216, "market_dynamics": 0.162809, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.738631, "high": 25.574951, "low": 22.498265, "close": 25.094219, "volume": 476387}, "trend_line": 24.458162, "activity_lines": {"activity_5": 23.889184, "activity_10": 23.90113, "activity_20": 23.500478, "activity_30": 23.8957}, "trend_signal": 0, "fair_value": 25.064723, "relative_strength": 0.02316, "rate_of_change": 0.20157352054328034, "market_dynamics": 0.50926, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.998073, "high": 25.09422, "low": 23.507805, "close": 23.748171, "volume": 247947}, "trend_line": 24.423828, "activity_lines": {"activity_5": 23.87316, "activity_10": 23.898508, "activity_20": 23.513984, "activity_30": 23.849894}, "trend_signal": 0, "fair_value": 25.048209, "relative_strength": -1.980152, "rate_of_change": -0.1403784961437462, "market_dynamics": 0.536618, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.89239, "high": 25.671099, "low": 23.89239, "close": 25.671099, "volume": 288830}, "trend_line": 24.422658, "activity_lines": {"activity_5": 24.475678, "activity_10": 24.220161, "activity_20": 23.71841, "activity_30": 23.930363}, "trend_signal": 0, "fair_value": 25.042911, "relative_strength": 2.715218, "rate_of_change": -0.004790403862989421, "market_dynamics": 0.657552, "expectation": {"probability": 45.1833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.623024, "high": 26.969074, "low": 25.046145, "close": 26.872929, "volume": 422216}, "trend_line": 24.436801, "activity_lines": {"activity_5": 25.392274, "activity_10": 24.711382, "activity_20": 24.040501, "activity_30": 24.088445}, "trend_signal": 0, "fair_value": 25.049539, "relative_strength": 6.595935, "rate_of_change": 0.05790933976146529, "market_dynamics": 0.931556, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.921002, "high": 27.017149, "low": 25.911465, "close": 26.103756, "volume": 254510}, "trend_line": 24.453146, "activity_lines": {"activity_5": 25.840957, "activity_10": 25.015554, "activity_20": 24.283156, "activity_30": 24.195991}, "trend_signal": 0, "fair_value": 25.0629, "relative_strength": 2.898566, "rate_of_change": 0.06688682368858823, "market_dynamics": 0.828504, "expectation": {"probability": 42.1707, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.103756, "high": 27.257515, "low": 25.911465, "close": 26.440269, "volume": 440089}, "trend_line": 24.500815, "activity_lines": {"activity_5": 26.155035, "activity_10": 25.360807, "activity_20": 24.55351, "activity_30": 24.324192}, "trend_signal": 0, "fair_value": 25.079863, "relative_strength": 3.797938, "rate_of_change": 0.19494015207695187, "market_dynamics": 1.134086, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.44027, "high": 26.584489, "low": 25.238439, "close": 25.430733, "volume": 88235}, "trend_line": 24.477712, "activity_lines": {"activity_5": 26.042864, "activity_10": 25.478805, "activity_20": 24.705971, "activity_30": 24.384187}, "trend_signal": 0, "fair_value": 25.09091, "relative_strength": -0.310869, "rate_of_change": -0.09429482243753519, "market_dynamics": 1.039291, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.334586, "high": 25.815317, "low": 25.238438, "close": 25.574951, "volume": 62048}, "trend_line": 24.400641, "activity_lines": {"activity_5": 25.866596, "activity_10": 25.586314, "activity_20": 24.859119, "activity_30": 24.454977}, "trend_signal": 1, "fair_value": 25.089439, "relative_strength": -0.469024, "rate_of_change": -0.31486194461312444, "market_dynamics": 0.751221, "expectation": {"probability": 44.3127, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.671099, "high": 26.680635, "low": 25.430733, "close": 26.584488, "volume": 126525}, "trend_line": 24.378876, "activity_lines": {"activity_5": 26.033249, "activity_10": 25.855524, "activity_20": 25.090328, "activity_30": 24.59587}, "trend_signal": 1, "fair_value": 25.070889, "relative_strength": 0.533551, "rate_of_change": -0.0891984763842822, "market_dynamics": 0.729868, "expectation": {"probability": 40.9443, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.296051, "high": 27.978613, "low": 26.296051, "close": 27.497881, "volume": 285165}, "trend_line": 24.432411, "activity_lines": {"activity_5": 26.523596, "activity_10": 26.238362, "activity_20": 25.386322, "activity_30": 24.797096}, "trend_signal": 1, "fair_value": 25.070858, "relative_strength": 3.843143, "rate_of_change": 0.21959585011218957, "market_dynamics": 0.709084, "expectation": {"probability": 42.0069, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.017148, "high": 27.834394, "low": 25.767243, "close": 27.20944, "volume": 263928}, "trend_line": 24.442026, "activity_lines": {"activity_5": 26.824855, "activity_10": 26.476106, "activity_20": 25.628977, "activity_30": 24.976259}, "trend_signal": 1, "fair_value": 25.069645, "relative_strength": 4.327209, "rate_of_change": 0.039353463724886385, "market_dynamics": 0.945502, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.161367, "high": 28.315125, "low": 26.872928, "close": 27.353661, "volume": 249167}, "trend_line": 24.507726, "activity_lines": {"activity_5": 27.122909, "activity_10": 26.701613, "activity_20": 25.859041, "activity_30": 25.164107}, "trend_signal": 1, "fair_value": 25.071911, "relative_strength": 6.361601, "rate_of_change": 0.26879932130013773, "market_dynamics": 1.158195, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.161367, "high": 27.594027, "low": 23.892389, "close": 24.084681, "volume": 413287}, "trend_line": 24.432412, "activity_lines": {"activity_5": 26.203108, "activity_10": 26.267206, "activity_20": 25.753967, "activity_30": 25.136813}, "trend_signal": 1, "fair_value": 25.045224, "relative_strength": -6.876309, "rate_of_change": -0.3073071732563124, "market_dynamics": 1.003209, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.180828, "high": 24.276975, "low": 21.440655, "close": 21.873314, "volume": 683352}, "trend_line": 24.309024, "activity_lines": {"activity_5": 24.645536, "activity_10": 25.459576, "activity_20": 25.433021, "activity_30": 24.97171}, "trend_signal": 1, "fair_value": 24.998362, "relative_strength": -15.857322, "rate_of_change": -0.5050176789749555, "market_dynamics": 0.523201, "expectation": {"probability": 47.4881, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.017533, "high": 23.31551, "low": 21.584875, "close": 23.123217, "volume": 540280}, "trend_line": 24.240119, "activity_lines": {"activity_5": 23.818676, "activity_10": 24.970103, "activity_20": 25.242559, "activity_30": 24.895207}, "trend_signal": 0, "fair_value": 24.963845, "relative_strength": -12.057921, "rate_of_change": -0.28345440771295827, "market_dynamics": 0.032095, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.027071, "high": 23.459729, "low": 21.969461, "close": 22.930925, "volume": 478921}, "trend_line": 24.275372, "activity_lines": {"activity_5": 23.219364, "activity_10": 24.499859, "activity_20": 25.042712, "activity_30": 24.810742}, "trend_signal": 0, "fair_value": 24.919986, "relative_strength": -12.664622, "rate_of_change": 0.14543245435387867, "market_dynamics": -0.42602, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.305973, "high": 23.700096, "low": 22.113681, "close": 22.978998, "volume": 395949}, "trend_line": 24.284987, "activity_lines": {"activity_5": 22.92131, "activity_10": 24.102163, "activity_20": 24.852709, "activity_30": 24.727105}, "trend_signal": 0, "fair_value": 24.882768, "relative_strength": -5.977348, "rate_of_change": 0.03960804390556878, "market_dynamics": -0.663721, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.402118, "high": 23.555876, "low": 22.113679, "close": 22.209827, "volume": 448993}, "trend_line": 24.299409, "activity_lines": {"activity_5": 22.65851, "activity_10": 23.609194, "activity_20": 24.591511, "activity_30": 24.593224}, "trend_signal": 0, "fair_value": 24.843062, "relative_strength": -8.307871, "rate_of_change": 0.05938648433289139, "market_dynamics": -0.783857, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.354046, "high": 22.354046, "low": 19.27736, "close": 20.190752, "volume": 1029918}, "trend_line": 24.241721, "activity_lines": {"activity_5": 21.847675, "activity_10": 22.810305, "activity_20": 24.148322, "activity_30": 24.32815}, "trend_signal": 0, "fair_value": 24.792747, "relative_strength": -12.308631, "rate_of_change": -0.23740495087762178, "market_dynamics": -0.861433, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.623411, "high": 22.882851, "low": 19.806166, "close": 22.209827, "volume": 814956}, "trend_line": 24.246528, "activity_lines": {"activity_5": 21.822036, "activity_10": 22.49477, "activity_20": 23.914137, "activity_30": 24.19706}, "trend_signal": 0, "fair_value": 24.760151, "relative_strength": -3.020998, "rate_of_change": 0.01982945022757714, "market_dynamics": -0.839664, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.017533, "high": 24.228903, "low": 21.873313, "close": 24.228903, "volume": 590790}, "trend_line": 24.331458, "activity_lines": {"activity_5": 22.530315, "activity_10": 22.642486, "activity_20": 23.87316, "activity_30": 24.195922}, "trend_signal": 0, "fair_value": 24.75083, "relative_strength": 1.90665, "rate_of_change": 0.35027695511703755, "market_dynamics": -0.661983, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.228901, "high": 25.190366, "low": 23.027072, "close": 23.603949, "volume": 456177}, "trend_line": 24.373121, "activity_lines": {"activity_5": 22.943745, "activity_10": 22.730766, "activity_20": 23.776785, "activity_30": 24.148986}, "trend_signal": 0, "fair_value": 24.730948, "relative_strength": -3.206166, "rate_of_change": 0.17123100473469277, "market_dynamics": -0.511818, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.363582, "high": 26.199903, "low": 23.171291, "close": 25.574951, "volume": 472081}, "trend_line": 24.459653, "activity_lines": {"activity_5": 23.972511, "activity_10": 23.245586, "activity_20": 23.86881, "activity_30": 24.226524}, "trend_signal": 0, "fair_value": 24.725256, "relative_strength": 1.211617, "rate_of_change": 0.35503044521872384, "market_dynamics": -0.274189, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.334586, "high": 25.767243, "low": 23.219364, "close": 23.507805, "volume": 504641}, "trend_line": 24.434014, "activity_lines": {"activity_5": 24.087887, "activity_10": 23.357466, "activity_20": 23.764423, "activity_30": 24.165114}, "trend_signal": 0, "fair_value": 24.695093, "relative_strength": -4.50789, "rate_of_change": -0.10482160151657995, "market_dynamics": -0.210487, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.748169, "high": 24.325048, "low": 23.171291, "close": 23.796242, "volume": 249021}, "trend_line": 24.393953, "activity_lines": {"activity_5": 24.078272, "activity_10": 23.492071, "activity_20": 23.70353, "activity_30": 24.123968}, "trend_signal": 0, "fair_value": 24.665224, "relative_strength": -3.743494, "rate_of_change": -0.16395586906024304, "market_dynamics": -0.258242, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.940461, "high": 25.286511, "low": 23.748169, "close": 25.142292, "volume": 442033}, "trend_line": 24.430809, "activity_lines": {"activity_5": 24.41158, "activity_10": 23.859175, "activity_20": 23.781821, "activity_30": 24.172248}, "trend_signal": 0, "fair_value": 24.66409, "relative_strength": 1.685774, "rate_of_change": 0.15108662380385918, "market_dynamics": -0.086166, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.238439, "high": 25.382658, "low": 22.738631, "close": 24.517342, "volume": 400176}, "trend_line": 24.467665, "activity_lines": {"activity_5": 24.475678, "activity_10": 24.072445, "activity_20": 23.806773, "activity_30": 24.17783}, "trend_signal": 0, "fair_value": 24.659506, "relative_strength": 0.867953, "rate_of_change": 0.15085869649261396, "market_dynamics": 0.007849, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.421195, "high": 26.247976, "low": 24.084682, "close": 26.247976, "volume": 316157}, "trend_line": 24.53016, "activity_lines": {"activity_5": 25.055761, "activity_10": 24.572407, "activity_20": 24.000897, "activity_30": 24.292689}, "trend_signal": 0, "fair_value": 24.666349, "relative_strength": 3.925723, "rate_of_change": 0.2554187332546788, "market_dynamics": 0.26998, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.344123, "high": 27.449806, "low": 25.526877, "close": 27.20944, "volume": 350584}, "trend_line": 24.647139, "activity_lines": {"activity_5": 25.911464, "activity_10": 25.173759, "activity_20": 24.283385, "activity_30": 24.465546}, "trend_signal": 0, "fair_value": 24.681688, "relative_strength": 6.814655, "rate_of_change": 0.47687825925310157, "market_dynamics": 0.576512, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.488342, "high": 27.017148, "low": 26.29605, "close": 26.392197, "volume": 44212}, "trend_line": 24.780141, "activity_lines": {"activity_5": 26.247977, "activity_10": 25.498909, "activity_20": 24.485063, "activity_30": 24.57813}, "trend_signal": 0, "fair_value": 24.697787, "relative_strength": 5.215249, "rate_of_change": 0.5396244975938228, "market_dynamics": 0.637123, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.613488, "high": 24.805779, "low": 24.084681, "close": 24.66156, "volume": 35279}, "trend_line": 24.765719, "activity_lines": {"activity_5": 25.834547, "activity_10": 25.433354, "activity_20": 24.527184, "activity_30": 24.57048}, "trend_signal": 0, "fair_value": 24.694997, "relative_strength": -0.894574, "rate_of_change": -0.05819983025923748, "market_dynamics": 0.574199, "expectation": {"probability": 53.1691, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.998072, "high": 25.430733, "low": 23.65, "close": 23.65, "volume": 360870}, "trend_line": 24.762447, "activity_lines": {"activity_5": 25.115979, "activity_10": 25.176013, "activity_20": 24.485099, "activity_30": 24.498498}, "trend_signal": 0, "fair_value": 24.683765, "relative_strength": -6.002508, "rate_of_change": -0.013211811052201042, "market_dynamics": 0.424978, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.700001, "high": 24.049999, "low": 21.799999, "close": 22.700001, "volume": 266559}, "trend_line": 24.66341, "activity_lines": {"activity_5": 24.138568, "activity_10": 24.745108, "activity_20": 24.370175, "activity_30": 24.365437}, "trend_signal": 0, "fair_value": 24.669552, "relative_strength": -8.277389, "rate_of_change": -0.3999483572847332, "market_dynamics": 0.16913, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.0, "high": 24.700001, "low": 23.0, "close": 24.35, "volume": 220001}, "trend_line": 24.579313, "activity_lines": {"activity_5": 23.947688, "activity_10": 24.666474, "activity_20": 24.418987, "activity_30": 24.345217}, "trend_signal": 0, "fair_value": 24.674784, "relative_strength": -5.617825, "rate_of_change": -0.3409788022013171, "market_dynamics": 0.023195, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.25, "high": 24.700001, "low": 22.9, "close": 23.25, "volume": 242616}, "trend_line": 24.484187, "activity_lines": {"activity_5": 23.580771, "activity_10": 24.372528, "activity_20": 24.351243, "activity_30": 24.259455}, "trend_signal": 0, "fair_value": 24.670776, "relative_strength": -7.037671, "rate_of_change": -0.38701651262588377, "market_dynamics": -0.147816, "expectation": {"probability": 53.7325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3015077d-49f3-434c-8f21-35cd3da0e542/", "share_image": "https://sharemaestro.com/terminal/3015077d-49f3-434c-8f21-35cd3da0e542/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}