{"ticker": {"uuid": "3015077d-49f3-434c-8f21-35cd3da0e542", "symbol": "COK", "name": "Cancom SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COK rose 22.51%, moving from 23.10 to 28.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.82 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 46.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.30"}, {"label": "12-Week Change", "value": "22.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.82"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.4, "high": 28.549999, "low": 26.549999, "close": 28.299999, "volume": 350584}, "trend_line": 25.631667, "activity_lines": {"activity_5": 26.949999, "activity_10": 26.182727, "activity_20": 25.256667, "activity_30": 25.445914}, "trend_signal": 0, "fair_value": 25.665591, "relative_strength": 6.822914, "rate_of_change": 0.47693845550763864, "market_dynamics": 0.587032, "expectation": {"probability": 46.8935, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.901327, "high": 25.955401, "low": 24.26109, "close": 24.837875, "volume": 308307}, "trend_line": 27.775283, "activity_lines": {"activity_5": 25.65499, "activity_10": 26.583639, "activity_20": 27.557099, "activity_30": 27.807669}, "trend_signal": 0, "fair_value": 37.957522, "relative_strength": -18.454441, "rate_of_change": -0.06701108746562938, "market_dynamics": -1.033347, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.585531, "high": 26.102699, "low": 24.567506, "close": 26.102699, "volume": 763134}, "trend_line": 27.780193, "activity_lines": {"activity_5": 25.728122, "activity_10": 26.413788, "activity_20": 27.352601, "activity_30": 27.69976}, "trend_signal": 0, "fair_value": 37.847983, "relative_strength": -15.852184, "rate_of_change": 0.01767758765949877, "market_dynamics": -0.966049, "expectation": {"probability": 56.3082, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.990589, "high": 27.092995, "low": 25.187142, "close": 26.420343, "volume": 353901}, "trend_line": 27.748226, "activity_lines": {"activity_5": 25.922551, "activity_10": 26.312778, "activity_20": 27.192931, "activity_30": 27.612028}, "trend_signal": 0, "fair_value": 37.754816, "relative_strength": -11.39367, "rate_of_change": -0.1150711947897613, "market_dynamics": -0.889448, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.60719, "high": 26.60719, "low": 25.112403, "close": 25.91585, "volume": 194655}, "trend_line": 27.693435, "activity_lines": {"activity_5": 25.937045, "activity_10": 26.144687, "activity_20": 26.993128, "activity_30": 27.49381}, "trend_signal": 0, "fair_value": 37.657595, "relative_strength": -14.215298, "rate_of_change": -0.1974576681046134, "market_dynamics": -0.872428, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.158753, "high": 26.681927, "low": 24.122109, "close": 24.477121, "volume": 398743}, "trend_line": 27.613517, "activity_lines": {"activity_5": 25.49022, "activity_10": 25.74424, "activity_20": 26.6728, "activity_30": 27.286306}, "trend_signal": 0, "fair_value": 37.547833, "relative_strength": -15.547666, "rate_of_change": -0.28858103012500713, "market_dynamics": -0.814888, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.439751, "high": 25.037663, "low": 23.636303, "close": 24.83213, "volume": 571905}, "trend_line": 27.608519, "activity_lines": {"activity_5": 25.250671, "activity_10": 25.49683, "activity_20": 26.414265, "activity_30": 27.106862}, "trend_signal": 0, "fair_value": 37.438246, "relative_strength": -16.521177, "rate_of_change": -0.018099831325363233, "market_dynamics": -0.803075, "expectation": {"probability": 54.7193, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.738707, "high": 24.738707, "low": 23.748412, "close": 23.935261, "volume": 517802}, "trend_line": 27.581436, "activity_lines": {"activity_5": 24.712549, "activity_10": 25.172974, "activity_20": 26.093257, "activity_30": 26.869877}, "trend_signal": 0, "fair_value": 37.318706, "relative_strength": -19.290454, "rate_of_change": -0.09809653317514452, "market_dynamics": -0.847072, "expectation": {"probability": 55.1624, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.767097, "high": 24.720023, "low": 23.580248, "close": 24.327642, "volume": 341026}, "trend_line": 27.570436, "activity_lines": {"activity_5": 24.449716, "activity_10": 24.964073, "activity_20": 25.843101, "activity_30": 26.659955}, "trend_signal": 0, "fair_value": 37.192888, "relative_strength": -18.787803, "rate_of_change": -0.03988189737473869, "market_dynamics": -0.856666, "expectation": {"probability": 54.5085, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.234218, "high": 24.570542, "low": 21.730451, "close": 22.216257, "volume": 996590}, "trend_line": 27.416358, "activity_lines": {"activity_5": 23.622601, "activity_10": 24.406123, "activity_20": 25.418579, "activity_30": 26.314524}, "trend_signal": 0, "fair_value": 37.051324, "relative_strength": -22.714201, "rate_of_change": -0.5588522430330878, "market_dynamics": -0.879291, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.06678, "high": 24.140794, "low": 22.06678, "close": 22.96365, "volume": 618484}, "trend_line": 27.159819, "activity_lines": {"activity_5": 23.291257, "activity_10": 24.056307, "activity_20": 25.100124, "activity_30": 26.027253}, "trend_signal": 0, "fair_value": 36.952433, "relative_strength": -18.766276, "rate_of_change": -0.93571509388665, "market_dynamics": -1.037304, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.85154, "high": 23.206551, "low": 21.749136, "close": 22.029408, "volume": 437538}, "trend_line": 26.940632, "activity_lines": {"activity_5": 22.749397, "activity_10": 23.588402, "activity_20": 24.722218, "activity_30": 25.696258}, "trend_signal": 0, "fair_value": 36.845452, "relative_strength": -20.141849, "rate_of_change": -0.8070267331310199, "market_dynamics": -1.09084, "expectation": {"probability": 54.7495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.954668, "high": 23.001018, "low": 21.562286, "close": 22.533897, "volume": 395401}, "trend_line": 26.719636, "activity_lines": {"activity_5": 22.562548, "activity_10": 23.263286, "activity_20": 24.422641, "activity_30": 25.411953}, "trend_signal": 0, "fair_value": 36.736506, "relative_strength": -18.112763, "rate_of_change": -0.8203074077846411, "market_dynamics": -1.087462, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.702061, "high": 25.448731, "low": 22.702061, "close": 24.6266, "volume": 630915}, "trend_line": 26.604446, "activity_lines": {"activity_5": 23.166691, "activity_10": 23.383548, "activity_20": 24.342267, "activity_30": 25.276918}, "trend_signal": 0, "fair_value": 36.644956, "relative_strength": -11.301438, "rate_of_change": -0.43110617225474884, "market_dynamics": -0.820293, "expectation": {"probability": 54.3839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.757393, "high": 25.093721, "low": 24.178163, "close": 24.365011, "volume": 311824}, "trend_line": 26.437277, "activity_lines": {"activity_5": 23.663707, "activity_10": 23.488863, "activity_20": 24.251976, "activity_30": 25.132439}, "trend_signal": 0, "fair_value": 36.547417, "relative_strength": -11.23657, "rate_of_change": -0.6283498630266448, "market_dynamics": -0.601475, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.533175, "high": 25.112404, "low": 24.159479, "close": 24.159479, "volume": 415751}, "trend_line": 26.230813, "activity_lines": {"activity_5": 23.948963, "activity_10": 23.585005, "activity_20": 24.157152, "activity_30": 24.985484}, "trend_signal": 0, "fair_value": 36.447896, "relative_strength": -12.465903, "rate_of_change": -0.780957887606959, "market_dynamics": -0.284636, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.103423, "high": 24.215533, "low": 22.496528, "close": 23.823151, "volume": 502971}, "trend_line": 26.03657, "activity_lines": {"activity_5": 24.042387, "activity_10": 23.625772, "activity_20": 24.054984, "activity_30": 24.830151}, "trend_signal": 0, "fair_value": 36.3575, "relative_strength": -11.582791, "rate_of_change": -0.7405146001383951, "market_dynamics": 0.006656, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.97263, "high": 24.215532, "low": 22.758116, "close": 23.598932, "volume": 317592}, "trend_line": 25.790994, "activity_lines": {"activity_5": 23.941488, "activity_10": 23.644117, "activity_20": 23.958954, "activity_30": 24.672884}, "trend_signal": 0, "fair_value": 36.268212, "relative_strength": -11.168534, "rate_of_change": -0.9431964348606585, "market_dynamics": -0.020825, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.654987, "high": 23.860522, "low": 22.085461, "close": 23.654987, "volume": 283762}, "trend_line": 25.581532, "activity_lines": {"activity_5": 23.788272, "activity_10": 23.678768, "activity_20": 23.881286, "activity_30": 24.535077}, "trend_signal": 0, "fair_value": 36.171761, "relative_strength": -9.792205, "rate_of_change": -0.8121517146644368, "market_dynamics": 0.034024, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.654989, "high": 24.738708, "low": 23.299978, "close": 23.89789, "volume": 301990}, "trend_line": 25.393385, "activity_lines": {"activity_5": 23.780798, "activity_10": 23.769814, "activity_20": 23.839079, "activity_30": 24.426455}, "trend_signal": 0, "fair_value": 36.082177, "relative_strength": -8.384573, "rate_of_change": -0.7354797984733703, "market_dynamics": 0.076014, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.953944, "high": 23.972629, "low": 22.328364, "close": 22.870224, "volume": 378334}, "trend_line": 25.1836, "activity_lines": {"activity_5": 23.46191, "activity_10": 23.643437, "activity_20": 23.709913, "activity_30": 24.26367}, "trend_signal": 0, "fair_value": 36.007352, "relative_strength": -9.703109, "rate_of_change": -0.8261403511190025, "market_dynamics": 0.050125, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.832855, "high": 23.075759, "low": 19.861968, "close": 21.693081, "volume": 743736}, "trend_line": 24.960412, "activity_lines": {"activity_5": 22.836592, "activity_10": 23.304732, "activity_20": 23.482642, "activity_30": 24.038476}, "trend_signal": 0, "fair_value": 35.958936, "relative_strength": -13.489033, "rate_of_change": -0.8862434282628251, "market_dynamics": 0.11137, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.69308, "high": 23.03839, "low": 21.543602, "close": 22.88891, "volume": 569600}, "trend_line": 24.832961, "activity_lines": {"activity_5": 22.751888, "activity_10": 23.189565, "activity_20": 23.384236, "activity_30": 23.90483}, "trend_signal": 0, "fair_value": 35.894185, "relative_strength": -11.522783, "rate_of_change": -0.5106125652092627, "market_dynamics": 0.192787, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.038388, "high": 25.971906, "low": 22.608638, "close": 25.392677, "volume": 899030}, "trend_line": 24.753521, "activity_lines": {"activity_5": 23.549107, "activity_10": 23.523175, "activity_20": 23.539587, "activity_30": 23.940941}, "trend_signal": 0, "fair_value": 35.813629, "relative_strength": -2.004096, "rate_of_change": -0.31989741376391534, "market_dynamics": 0.472418, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.523469, "high": 26.439025, "low": 25.187141, "close": 25.616896, "volume": 587535}, "trend_line": 24.689966, "activity_lines": {"activity_5": 24.30522, "activity_10": 23.883622, "activity_20": 23.721185, "activity_30": 23.996643}, "trend_signal": 0, "fair_value": 35.731414, "relative_strength": -5.188434, "rate_of_change": -0.25675135266615573, "market_dynamics": 0.808348, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.542154, "high": 26.177439, "low": 25.317938, "close": 25.63558, "volume": 411584}, "trend_line": 24.566352, "activity_lines": {"activity_5": 24.952961, "activity_10": 24.224705, "activity_20": 23.905987, "activity_30": 24.05765}, "trend_signal": 0, "fair_value": 35.645559, "relative_strength": -5.468598, "rate_of_change": -0.500664925986532, "market_dynamics": 1.088006, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.579525, "high": 26.364287, "low": 25.187143, "close": 25.317938, "volume": 635715}, "trend_line": 24.423737, "activity_lines": {"activity_5": 25.310464, "activity_10": 24.481197, "activity_20": 24.055021, "activity_30": 24.106139}, "trend_signal": 0, "fair_value": 35.553795, "relative_strength": -8.367819, "rate_of_change": -0.5805298238826802, "market_dynamics": 1.381664, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.486101, "high": 26.102702, "low": 23.879205, "close": 25.52347, "volume": 592550}, "trend_line": 24.396723, "activity_lines": {"activity_5": 25.494821, "activity_10": 24.747881, "activity_20": 24.221316, "activity_30": 24.17709}, "trend_signal": 0, "fair_value": 35.476512, "relative_strength": -9.258112, "rate_of_change": -0.1106055146270108, "market_dynamics": 1.340377, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.52347, "high": 27.205104, "low": 25.112404, "close": 27.055624, "volume": 481543}, "trend_line": 24.423784, "activity_lines": {"activity_5": 26.014258, "activity_10": 25.258146, "activity_20": 24.525967, "activity_30": 24.348632}, "trend_signal": 0, "fair_value": 35.400644, "relative_strength": -3.564003, "rate_of_change": 0.11092063470983288, "market_dynamics": 1.399114, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.868777, "high": 27.616171, "low": 26.663244, "close": 27.242474, "volume": 327563}, "trend_line": 24.458875, "activity_lines": {"activity_5": 26.485115, "activity_10": 25.740554, "activity_20": 24.835424, "activity_30": 24.530483}, "trend_signal": 1, "fair_value": 35.329623, "relative_strength": -2.473116, "rate_of_change": 0.14367552546320325, "market_dynamics": 1.438864, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.429324, "high": 28.288826, "low": 27.429324, "close": 27.616171, "volume": 161646}, "trend_line": 24.519041, "activity_lines": {"activity_5": 26.972167, "activity_10": 26.230096, "activity_20": 25.156536, "activity_30": 24.734179}, "trend_signal": 1, "fair_value": 35.2558, "relative_strength": -1.264646, "rate_of_change": 0.24598841933654914, "market_dynamics": 1.408815, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.784332, "high": 27.803018, "low": 25.691632, "close": 26.02796, "volume": 286210}, "trend_line": 24.55871, "activity_lines": {"activity_5": 26.797775, "activity_10": 26.344583, "activity_20": 25.304235, "activity_30": 24.831529}, "trend_signal": 1, "fair_value": 35.168256, "relative_strength": -5.768687, "rate_of_change": 0.16178854629754874, "market_dynamics": 1.296082, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.009276, "high": 26.551136, "low": 25.579525, "close": 26.345604, "volume": 290573}, "trend_line": 24.566807, "activity_lines": {"activity_5": 26.68193, "activity_10": 26.438008, "activity_20": 25.463145, "activity_30": 24.946812}, "trend_signal": 1, "fair_value": 35.097017, "relative_strength": -4.747931, "rate_of_change": 0.03296997277136851, "market_dynamics": 1.093619, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.25218, "high": 27.205104, "low": 25.411361, "close": 26.906145, "volume": 339497}, "trend_line": 24.583001, "activity_lines": {"activity_5": 26.698122, "activity_10": 26.5705, "activity_20": 25.657289, "activity_30": 25.097737}, "trend_signal": 1, "fair_value": 35.008577, "relative_strength": -1.525868, "rate_of_change": 0.06591821232608172, "market_dynamics": 0.97081, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.14905, "high": 28.326192, "low": 26.980886, "close": 27.877758, "volume": 289092}, "trend_line": 24.648398, "activity_lines": {"activity_5": 27.048152, "activity_10": 26.852131, "activity_20": 25.933113, "activity_30": 25.310302}, "trend_signal": 1, "fair_value": 34.916301, "relative_strength": -0.086078, "rate_of_change": 0.26602529121648255, "market_dynamics": 0.958546, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.765649, "high": 28.251456, "low": 27.429323, "close": 27.877758, "volume": 238190}, "trend_line": 24.761752, "activity_lines": {"activity_5": 27.355828, "activity_10": 27.092655, "activity_20": 26.192209, "activity_30": 25.518648}, "trend_signal": 1, "fair_value": 34.792779, "relative_strength": 0.364546, "rate_of_change": 0.459883843160927, "market_dynamics": 1.100549, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.971184, "high": 28.195399, "low": 26.439025, "close": 27.186419, "volume": 327570}, "trend_line": 24.840228, "activity_lines": {"activity_5": 27.41562, "activity_10": 27.166715, "activity_20": 26.367757, "activity_30": 25.675078}, "trend_signal": 1, "fair_value": 34.659018, "relative_strength": -1.812205, "rate_of_change": 0.31692426287121533, "market_dynamics": 1.179047, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.205106, "high": 28.587783, "low": 26.084015, "close": 27.092995, "volume": 530799}, "trend_line": 24.945486, "activity_lines": {"activity_5": 27.367039, "activity_10": 27.189816, "activity_20": 26.518392, "activity_30": 25.820418}, "trend_signal": 1, "fair_value": 34.529913, "relative_strength": -2.809447, "rate_of_change": 0.42374007195102714, "market_dynamics": 1.191168, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.850094, "high": 26.924833, "low": 25.747686, "close": 26.812725, "volume": 341073}, "trend_line": 25.028322, "activity_lines": {"activity_5": 27.175209, "activity_10": 27.133423, "activity_20": 26.625697, "activity_30": 25.940885}, "trend_signal": 1, "fair_value": 34.408689, "relative_strength": -5.021769, "rate_of_change": 0.33206809440393487, "market_dynamics": 0.914476, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.663245, "high": 26.924832, "low": 25.000295, "close": 25.131088, "volume": 460754}, "trend_line": 25.125483, "activity_lines": {"activity_5": 26.429061, "activity_10": 26.775693, "activity_20": 26.557809, "activity_30": 25.947515}, "trend_signal": 1, "fair_value": 34.276684, "relative_strength": -11.96726, "rate_of_change": 0.38820421121320015, "market_dynamics": 0.428231, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.149774, "high": 25.317937, "low": 24.178163, "close": 24.196848, "volume": 346199}, "trend_line": 25.16659, "activity_lines": {"activity_5": 25.554612, "activity_10": 26.28649, "activity_20": 26.395073, "activity_30": 25.887603}, "trend_signal": 1, "fair_value": 34.140904, "relative_strength": -15.026684, "rate_of_change": 0.1636068050910712, "market_dynamics": -0.091932, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.028684, "high": 25.112403, "low": 23.860522, "close": 24.402382, "volume": 417238}, "trend_line": 25.245689, "activity_lines": {"activity_5": 24.994067, "activity_10": 25.896827, "activity_20": 26.245594, "activity_30": 25.838299}, "trend_signal": 0, "fair_value": 34.006994, "relative_strength": -14.228106, "rate_of_change": 0.31430161972678605, "market_dynamics": -0.515264, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.458436, "high": 25.018981, "low": 23.729726, "close": 24.888186, "volume": 317743}, "trend_line": 25.324165, "activity_lines": {"activity_5": 24.78106, "activity_10": 25.625048, "activity_20": 26.129481, "activity_30": 25.815235}, "trend_signal": 0, "fair_value": 33.878686, "relative_strength": -13.201198, "rate_of_change": 0.31084911170379226, "market_dynamics": -0.789435, "expectation": {"probability": 53.4976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.925555, "high": 26.420341, "low": 24.551859, "close": 25.822426, "volume": 430412}, "trend_line": 25.364026, "activity_lines": {"activity_5": 25.026454, "activity_10": 25.549629, "activity_20": 26.092823, "activity_30": 25.847381}, "trend_signal": 0, "fair_value": 33.775336, "relative_strength": -10.881373, "rate_of_change": 0.15740301802645168, "market_dynamics": -0.754991, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.971904, "high": 28.998849, "low": 25.710318, "close": 28.008551, "volume": 564147}, "trend_line": 25.485478, "activity_lines": {"activity_5": 26.066575, "activity_10": 25.891391, "activity_20": 26.262321, "activity_30": 26.017995}, "trend_signal": 1, "fair_value": 33.68694, "relative_strength": -1.440758, "rate_of_change": 0.4788356548759312, "market_dynamics": -0.410034, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.083291, "high": 28.344878, "low": 27.205106, "close": 28.008551, "volume": 295234}, "trend_line": 25.61378, "activity_lines": {"activity_5": 26.914866, "activity_10": 26.230775, "activity_20": 26.420431, "activity_30": 26.180774}, "trend_signal": 1, "fair_value": 33.592515, "relative_strength": 0.144661, "rate_of_change": 0.5034317975122848, "market_dynamics": -0.190271, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.840387, "high": 28.905423, "low": 26.551136, "close": 26.756668, "volume": 312901}, "trend_line": 25.711564, "activity_lines": {"activity_5": 27.091749, "activity_10": 26.340166, "activity_20": 26.448013, "activity_30": 26.254509}, "trend_signal": 1, "fair_value": 33.479448, "relative_strength": -3.02222, "rate_of_change": 0.38176325399843664, "market_dynamics": -0.015998, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.794038, "high": 28.662521, "low": 26.794038, "close": 27.354584, "volume": 245081}, "trend_line": 25.836752, "activity_lines": {"activity_5": 27.310985, "activity_10": 26.566083, "activity_20": 26.525688, "activity_30": 26.36051}, "trend_signal": 1, "fair_value": 33.370767, "relative_strength": -2.76313, "rate_of_change": 0.48689375722146433, "market_dynamics": 0.040793, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.541432, "high": 28.214087, "low": 27.167736, "close": 27.933813, "volume": 123349}, "trend_line": 25.97938, "activity_lines": {"activity_5": 27.558871, "activity_10": 26.892558, "activity_20": 26.649809, "activity_30": 26.495804}, "trend_signal": 1, "fair_value": 33.270222, "relative_strength": 0.552827, "rate_of_change": 0.5520353332338307, "market_dynamics": -0.078987, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.139346, "high": 28.288824, "low": 26.719298, "close": 27.14905, "volume": 224855}, "trend_line": 26.087752, "activity_lines": {"activity_5": 27.404409, "activity_10": 27.055965, "activity_20": 26.695009, "activity_30": 26.571267}, "trend_signal": 1, "fair_value": 33.1871, "relative_strength": -6.042818, "rate_of_change": 0.4171462136509772, "market_dynamics": -0.160202, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.018257, "high": 30.811274, "low": 27.018257, "close": 30.306784, "volume": 458040}, "trend_line": 26.335637, "activity_lines": {"activity_5": 28.359826, "activity_10": 27.756816, "activity_20": 27.04139, "activity_30": 26.843462}, "trend_signal": 1, "fair_value": 33.113713, "relative_strength": 5.258881, "rate_of_change": 0.9501968586637904, "market_dynamics": 0.226666, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.194676, "high": 30.717852, "low": 29.24175, "close": 29.82098, "volume": 180550}, "trend_line": 26.606567, "activity_lines": {"activity_5": 29.000093, "activity_10": 28.258249, "activity_20": 27.328691, "activity_30": 27.068323}, "trend_signal": 1, "fair_value": 33.035497, "relative_strength": 3.688853, "rate_of_change": 1.0287581044650635, "market_dynamics": 0.465956, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.802295, "high": 29.82098, "low": 28.008552, "close": 28.77463, "volume": 261883}, "trend_line": 26.802758, "activity_lines": {"activity_5": 29.087289, "activity_10": 28.470916, "activity_20": 27.498278, "activity_30": 27.208198}, "trend_signal": 1, "fair_value": 32.956988, "relative_strength": 1.174061, "rate_of_change": 0.7373781066907371, "market_dynamics": 0.641234, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.073589, "high": 29.632176, "low": 28.531826, "close": 29.014435, "volume": 378362}, "trend_line": 26.923483, "activity_lines": {"activity_5": 29.15975, "activity_10": 28.656522, "activity_20": 27.679137, "activity_30": 27.350887}, "trend_signal": 1, "fair_value": 32.870892, "relative_strength": 1.683114, "rate_of_change": 0.45042006497988074, "market_dynamics": 0.937791, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.597393, "high": 31.330956, "low": 29.226783, "close": 29.458435, "volume": 500343}, "trend_line": 27.051534, "activity_lines": {"activity_5": 29.30817, "activity_10": 28.864818, "activity_20": 27.892242, "activity_30": 27.514432}, "trend_signal": 1, "fair_value": 32.78543, "relative_strength": 6.369354, "rate_of_change": 0.47561082642984653, "market_dynamics": 0.927034, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.632174, "high": 31.022087, "low": 29.439131, "close": 30.404348, "volume": 491580}, "trend_line": 27.210493, "activity_lines": {"activity_5": 29.617935, "activity_10": 29.218737, "activity_20": 28.187907, "activity_30": 27.730743}, "trend_signal": 1, "fair_value": 32.699727, "relative_strength": 8.802055, "rate_of_change": 0.5876154749671476, "market_dynamics": 1.094046, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.558784, "high": 32.180349, "low": 29.844522, "close": 31.137913, "volume": 266075}, "trend_line": 27.404493, "activity_lines": {"activity_5": 30.165717, "activity_10": 29.662472, "activity_20": 28.541404, "activity_30": 27.984125}, "trend_signal": 1, "fair_value": 32.608547, "relative_strength": 10.84538, "rate_of_change": 0.7129602539726092, "market_dynamics": 1.241562, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.330956, "high": 32.817394, "low": 31.060696, "close": 32.006611, "volume": 293889}, "trend_line": 27.620597, "activity_lines": {"activity_5": 30.91527, "activity_10": 30.184493, "activity_20": 28.958817, "activity_30": 28.281036}, "trend_signal": 1, "fair_value": 32.527986, "relative_strength": 12.228392, "rate_of_change": 0.7885714214818768, "market_dynamics": 1.347407, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.948696, "high": 32.296175, "low": 31.002783, "close": 31.736349, "volume": 267719}, "trend_line": 27.776621, "activity_lines": {"activity_5": 31.359271, "activity_10": 30.572793, "activity_20": 29.327094, "activity_30": 28.546568}, "trend_signal": 1, "fair_value": 32.44457, "relative_strength": 9.456184, "rate_of_change": 0.5648827938078188, "market_dynamics": 1.327153, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.65913, "high": 31.87148, "low": 30.67461, "close": 31.562611, "volume": 251372}, "trend_line": 27.920626, "activity_lines": {"activity_5": 31.563897, "activity_10": 30.860367, "activity_20": 29.655377, "activity_30": 28.790826}, "trend_signal": 1, "fair_value": 32.353419, "relative_strength": 11.950723, "rate_of_change": 0.5184395898982815, "market_dynamics": 1.249423, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.73635, "high": 32.527827, "low": 29.88313, "close": 30.732523, "volume": 322641}, "trend_line": 28.024504, "activity_lines": {"activity_5": 31.351549, "activity_10": 30.916769, "activity_20": 29.873979, "activity_30": 28.972238}, "trend_signal": 1, "fair_value": 32.253019, "relative_strength": 7.297964, "rate_of_change": 0.3720475321720999, "market_dynamics": 1.196346, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.848348, "high": 32.006609, "low": 30.018262, "close": 30.404348, "volume": 237058}, "trend_line": 28.170384, "activity_lines": {"activity_5": 31.007932, "activity_10": 30.905763, "activity_20": 30.030203, "activity_30": 29.125777}, "trend_signal": 1, "fair_value": 32.134803, "relative_strength": 10.249792, "rate_of_change": 0.5205444492434129, "market_dynamics": 0.937679, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.07235, "high": 29.690088, "low": 27.122611, "close": 29.458435, "volume": 379165}, "trend_line": 28.274145, "activity_lines": {"activity_5": 30.397914, "activity_10": 30.712165, "activity_20": 30.06776, "activity_30": 29.208877}, "trend_signal": 1, "fair_value": 32.022196, "relative_strength": 6.17131, "rate_of_change": 0.36833363719856366, "market_dynamics": 0.598767, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.361913, "high": 29.632175, "low": 26.350434, "close": 27.566608, "volume": 354040}, "trend_line": 28.29616, "activity_lines": {"activity_5": 29.327165, "activity_10": 30.162167, "activity_20": 29.903379, "activity_30": 29.163229}, "trend_signal": 1, "fair_value": 31.900267, "relative_strength": -4.004112, "rate_of_change": 0.0778626550864745, "market_dynamics": 0.076835, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.508697, "high": 28.145739, "low": 27.238436, "close": 27.566608, "volume": 135149}, "trend_line": 28.285789, "activity_lines": {"activity_5": 28.5344, "activity_10": 29.638492, "activity_20": 29.730693, "activity_30": 29.116161}, "trend_signal": 1, "fair_value": 31.765544, "relative_strength": -5.648684, "rate_of_change": -0.03665161633239013, "market_dynamics": -0.527115, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.412173, "high": 27.605217, "low": 26.157392, "close": 26.176697, "volume": 341121}, "trend_line": 28.229087, "activity_lines": {"activity_5": 27.544731, "activity_10": 28.896503, "activity_20": 29.427739, "activity_30": 28.980091}, "trend_signal": 0, "fair_value": 31.619666, "relative_strength": -11.518771, "rate_of_change": -0.20046108666087187, "market_dynamics": -0.934969, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.292521, "high": 26.582088, "low": 25.481739, "close": 25.481739, "volume": 232519}, "trend_line": 28.172264, "activity_lines": {"activity_5": 26.627131, "activity_10": 28.105025, "activity_20": 29.067322, "activity_30": 28.802843}, "trend_signal": 0, "fair_value": 31.466865, "relative_strength": -10.849974, "rate_of_change": -0.20129237619339727, "market_dynamics": -1.26199, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.558956, "high": 26.890957, "low": 25.520348, "close": 26.81374, "volume": 248882}, "trend_line": 28.162956, "activity_lines": {"activity_5": 26.481705, "activity_10": 27.658568, "activity_20": 28.839833, "activity_30": 28.715196}, "trend_signal": 0, "fair_value": 31.340896, "relative_strength": -8.086512, "rate_of_change": -0.033039588156625284, "market_dynamics": -1.295295, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.659305, "high": 27.952695, "low": 26.446956, "close": 27.006783, "volume": 370484}, "trend_line": 28.169424, "activity_lines": {"activity_5": 26.57694, "activity_10": 27.341626, "activity_20": 28.633304, "activity_30": 28.640604}, "trend_signal": 0, "fair_value": 31.219867, "relative_strength": -7.425548, "rate_of_change": 0.0229663391868316, "market_dynamics": -1.102284, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.91026, "high": 27.79826, "low": 26.736522, "close": 27.199827, "volume": 225307}, "trend_line": 28.238382, "activity_lines": {"activity_5": 26.773844, "activity_10": 27.145774, "activity_20": 28.449575, "activity_30": 28.578049}, "trend_signal": 0, "fair_value": 31.11085, "relative_strength": -10.220264, "rate_of_change": 0.24479733770914905, "market_dynamics": -1.054994, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.238434, "high": 27.354261, "low": 26.331131, "close": 26.543478, "volume": 214333}, "trend_line": 28.316603, "activity_lines": {"activity_5": 26.776418, "activity_10": 26.90991, "activity_20": 28.203095, "activity_30": 28.468701}, "trend_signal": 0, "fair_value": 31.003069, "relative_strength": -10.588226, "rate_of_change": 0.2770024146567576, "market_dynamics": -1.001604, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.543478, "high": 26.543478, "low": 25.230783, "close": 25.501043, "volume": 276396}, "trend_line": 28.353225, "activity_lines": {"activity_5": 26.407061, "activity_10": 26.560677, "activity_20": 27.875256, "activity_30": 28.287052}, "trend_signal": 0, "fair_value": 30.855105, "relative_strength": -14.949883, "rate_of_change": 0.1293304850161501, "market_dynamics": -1.029343, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.520348, "high": 25.88713, "low": 24.883306, "close": 25.192175, "volume": 304077}, "trend_line": 28.363358, "activity_lines": {"activity_5": 25.933461, "activity_10": 26.244437, "activity_20": 27.538572, "activity_30": 28.083113}, "trend_signal": 0, "fair_value": 30.697193, "relative_strength": -16.919499, "rate_of_change": 0.03573843892538954, "market_dynamics": -1.1608, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.211479, "high": 25.385217, "low": 23.531999, "close": 24.439304, "volume": 459262}, "trend_line": 28.317254, "activity_lines": {"activity_5": 25.317009, "activity_10": 25.868879, "activity_20": 27.147245, "activity_30": 27.829948}, "trend_signal": 0, "fair_value": 30.518519, "relative_strength": -18.3747, "rate_of_change": -0.1625477491064466, "market_dynamics": -1.149725, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.439305, "high": 24.670957, "low": 23.242436, "close": 23.70574, "volume": 271278}, "trend_line": 28.173827, "activity_lines": {"activity_5": 24.6272, "activity_10": 25.416807, "activity_20": 26.707841, "activity_30": 27.532431}, "trend_signal": 0, "fair_value": 30.327511, "relative_strength": -19.690052, "rate_of_change": -0.5065003831233038, "market_dynamics": -1.19504, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.70574, "high": 24.091827, "low": 23.242434, "close": 23.628521, "volume": 200405}, "trend_line": 28.027826, "activity_lines": {"activity_5": 24.144591, "activity_10": 25.020892, "activity_20": 26.288477, "activity_30": 27.239186}, "trend_signal": 0, "fair_value": 30.131182, "relative_strength": -19.344854, "rate_of_change": -0.5182150085609537, "market_dynamics": -1.287128, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.497218, "high": 24.767479, "low": 20.481913, "close": 23.300348, "volume": 707462}, "trend_line": 27.912615, "activity_lines": {"activity_5": 23.746922, "activity_10": 24.61164, "activity_20": 25.870124, "activity_30": 26.934187}, "trend_signal": 0, "fair_value": 29.926465, "relative_strength": -20.046042, "rate_of_change": -0.4110593522308943, "market_dynamics": -1.254956, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.300348, "high": 23.918089, "low": 22.084173, "close": 22.296522, "volume": 234095}, "trend_line": 27.744013, "activity_lines": {"activity_5": 23.161357, "activity_10": 24.059535, "activity_20": 25.393491, "activity_30": 26.571858}, "trend_signal": 0, "fair_value": 29.732371, "relative_strength": -23.501311, "rate_of_change": -0.6040351289193073, "market_dynamics": -1.31151, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.393045, "high": 22.837044, "low": 21.813914, "close": 22.740522, "volume": 385993}, "trend_line": 27.570904, "activity_lines": {"activity_5": 22.916835, "activity_10": 23.670289, "activity_20": 25.005382, "activity_30": 26.249053}, "trend_signal": 0, "fair_value": 29.531248, "relative_strength": -22.806675, "rate_of_change": -0.62395083220297, "market_dynamics": -1.184069, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.605392, "high": 23.396869, "low": 21.929738, "close": 22.933565, "volume": 228682}, "trend_line": 27.430387, "activity_lines": {"activity_5": 22.849913, "activity_10": 23.393711, "activity_20": 24.678495, "activity_30": 25.949869}, "trend_signal": 0, "fair_value": 29.332147, "relative_strength": -24.662722, "rate_of_change": -0.5096568469427013, "market_dynamics": -1.039142, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.030088, "high": 24.207652, "low": 22.798436, "close": 23.26174, "volume": 269061}, "trend_line": 27.195553, "activity_lines": {"activity_5": 22.943861, "activity_10": 23.254369, "activity_20": 24.423953, "activity_30": 25.680924}, "trend_signal": 0, "fair_value": 29.155801, "relative_strength": -23.194481, "rate_of_change": -0.8561089568295165, "market_dynamics": -0.993388, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.165217, "high": 23.165217, "low": 22.006956, "close": 22.624697, "volume": 371088}, "trend_line": 26.955677, "activity_lines": {"activity_5": 22.849914, "activity_10": 23.058868, "activity_20": 24.144316, "activity_30": 25.386031}, "trend_signal": 0, "fair_value": 28.972565, "relative_strength": -22.847234, "rate_of_change": -0.8820412660849326, "market_dynamics": -0.923542, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.470262, "high": 22.991479, "low": 22.354435, "close": 22.470263, "volume": 135219}, "trend_line": 26.745531, "activity_lines": {"activity_5": 22.749532, "activity_10": 22.887587, "activity_20": 23.887017, "activity_30": 25.096649}, "trend_signal": 0, "fair_value": 28.784298, "relative_strength": -23.230914, "rate_of_change": -0.7795983013151615, "market_dynamics": -1.015162, "expectation": {"probability": 49.7002, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.412347, "high": 22.856349, "low": 22.37374, "close": 22.605392, "volume": 129100}, "trend_line": 26.531896, "activity_lines": {"activity_5": 22.68261, "activity_10": 22.790363, "activity_20": 23.675864, "activity_30": 24.829543}, "trend_signal": 0, "fair_value": 28.618334, "relative_strength": -22.022481, "rate_of_change": -0.7987689606910403, "market_dynamics": -1.057434, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.605392, "high": 23.281046, "low": 22.277218, "close": 22.489565, "volume": 158572}, "trend_line": 26.299601, "activity_lines": {"activity_5": 22.586088, "activity_10": 22.705424, "activity_20": 23.477305, "activity_30": 24.568748}, "trend_signal": 0, "fair_value": 28.443996, "relative_strength": -23.135164, "rate_of_change": -0.8755310966091553, "market_dynamics": -1.051034, "expectation": {"probability": 49.4423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.450957, "high": 23.39687, "low": 21.987653, "close": 23.300348, "volume": 175479}, "trend_line": 26.062801, "activity_lines": {"activity_5": 22.789427, "activity_10": 22.790012, "activity_20": 23.38014, "activity_30": 24.375248}, "trend_signal": 0, "fair_value": 28.286077, "relative_strength": -22.461437, "rate_of_change": -0.9003938881049899, "market_dynamics": -0.805335, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.300348, "high": 23.821567, "low": 23.242435, "close": 23.242435, "volume": 69460}, "trend_line": 25.799618, "activity_lines": {"activity_5": 22.970887, "activity_10": 22.870037, "activity_20": 23.291156, "activity_30": 24.193288}, "trend_signal": 0, "fair_value": 28.140133, "relative_strength": -23.863588, "rate_of_change": -1.009803205726052, "market_dynamics": -0.47149, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.358262, "high": 24.555131, "low": 22.817739, "close": 24.439304, "volume": 310337}, "trend_line": 25.547374, "activity_lines": {"activity_5": 23.510122, "activity_10": 23.168728, "activity_20": 23.326823, "activity_30": 24.105526}, "trend_signal": 0, "fair_value": 27.991311, "relative_strength": -20.625098, "rate_of_change": -0.9777043985689923, "market_dynamics": 0.056288, "expectation": {"probability": 49.6153, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.972173, "high": 24.864, "low": 22.721218, "close": 24.265566, "volume": 180573}, "trend_line": 25.298348, "activity_lines": {"activity_5": 23.860174, "activity_10": 23.39687, "activity_20": 23.35725, "activity_30": 24.022829}, "trend_signal": 0, "fair_value": 27.861464, "relative_strength": -20.859215, "rate_of_change": -0.9747616330351628, "market_dynamics": 0.450963, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.265566, "high": 24.593739, "low": 23.474086, "close": 23.976, "volume": 162305}, "trend_line": 25.045461, "activity_lines": {"activity_5": 24.003026, "activity_10": 23.544636, "activity_20": 23.373153, "activity_30": 23.937516}, "trend_signal": 0, "fair_value": 27.734587, "relative_strength": -23.78745, "rate_of_change": -0.9996186312244625, "market_dynamics": 0.614276, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.053218, "high": 24.516523, "low": 23.782957, "close": 24.207653, "volume": 328210}, "trend_line": 24.827966, "activity_lines": {"activity_5": 24.124, "activity_10": 23.715567, "activity_20": 23.42647, "activity_30": 23.883464}, "trend_signal": 0, "fair_value": 27.606053, "relative_strength": -21.783572, "rate_of_change": -0.8684008651308097, "market_dynamics": 0.884454, "expectation": {"probability": 49.3037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.381391, "high": 25.597567, "low": 23.898784, "close": 24.265566, "volume": 390133}, "trend_line": 24.623339, "activity_lines": {"activity_5": 24.203792, "activity_10": 23.87983, "activity_20": 23.496425, "activity_30": 23.84718}, "trend_signal": 0, "fair_value": 27.493826, "relative_strength": -22.146161, "rate_of_change": -0.8241794756767371, "market_dynamics": 0.964742, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.323479, "high": 28.126435, "low": 23.474087, "close": 26.36974, "volume": 536814}, "trend_line": 24.520383, "activity_lines": {"activity_5": 24.916766, "activity_10": 24.396835, "activity_20": 23.772661, "activity_30": 23.959851}, "trend_signal": 0, "fair_value": 27.378814, "relative_strength": -16.831831, "rate_of_change": -0.41812363465410796, "market_dynamics": 1.17987, "expectation": {"probability": 48.7504, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.504868, "high": 27.064697, "low": 24.130436, "close": 26.292522, "volume": 369615}, "trend_line": 24.477913, "activity_lines": {"activity_5": 25.475305, "activity_10": 24.828902, "activity_20": 24.035936, "activity_30": 24.074183}, "trend_signal": 0, "fair_value": 27.229639, "relative_strength": -16.743835, "rate_of_change": -0.17320284108122622, "market_dynamics": 1.381826, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.292522, "high": 27.759652, "low": 26.273217, "close": 26.736523, "volume": 316559}, "trend_line": 24.450244, "activity_lines": {"activity_5": 26.046714, "activity_10": 25.274657, "activity_20": 24.332671, "activity_30": 24.2199}, "trend_signal": 0, "fair_value": 27.092064, "relative_strength": -14.748458, "rate_of_change": -0.11303659752365121, "market_dynamics": 1.4558, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.736523, "high": 27.026087, "low": 25.52035, "close": 25.52035, "volume": 184063}, "trend_line": 24.428366, "activity_lines": {"activity_5": 26.028697, "activity_10": 25.422072, "activity_20": 24.499149, "activity_30": 24.288939}, "trend_signal": 0, "fair_value": 26.941419, "relative_strength": -16.763933, "rate_of_change": -0.0894796796301949, "market_dynamics": 1.371658, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.072523, "high": 24.207653, "low": 21.254088, "close": 23.26174, "volume": 984213}, "trend_line": 24.354366, "activity_lines": {"activity_5": 25.170297, "activity_10": 25.118467, "activity_20": 24.441511, "activity_30": 24.213672}, "trend_signal": 0, "fair_value": 26.786956, "relative_strength": -16.957283, "rate_of_change": -0.30292652402539577, "market_dynamics": 1.12134, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.331306, "high": 23.937391, "low": 20.945219, "close": 22.972174, "volume": 539009}, "trend_line": 24.226314, "activity_lines": {"activity_5": 24.282297, "activity_10": 24.761863, "activity_20": 24.35648, "activity_30": 24.124499}, "trend_signal": 0, "fair_value": 26.662174, "relative_strength": -16.398967, "rate_of_change": -0.5257866289765059, "market_dynamics": 0.796527, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.358261, "high": 25.095652, "low": 23.261739, "close": 24.564783, "volume": 220888}, "trend_line": 24.144914, "activity_lines": {"activity_5": 24.15167, "activity_10": 24.7215, "activity_20": 24.419909, "activity_30": 24.146336}, "trend_signal": 1, "fair_value": 26.543336, "relative_strength": -13.678607, "rate_of_change": -0.3359982868215057, "market_dynamics": 0.481204, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.709566, "high": 25.916087, "low": 24.468261, "close": 25.771305, "volume": 230760}, "trend_line": 24.097296, "activity_lines": {"activity_5": 24.538401, "activity_10": 24.895063, "activity_20": 24.589557, "activity_30": 24.251264}, "trend_signal": 1, "fair_value": 26.449851, "relative_strength": -13.227173, "rate_of_change": -0.19721751752770764, "market_dynamics": 0.364979, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.916088, "high": 27.026087, "low": 25.578262, "close": 26.736523, "volume": 293954}, "trend_line": 24.103731, "activity_lines": {"activity_5": 25.311218, "activity_10": 25.211479, "activity_20": 24.837618, "activity_30": 24.421537}, "trend_signal": 1, "fair_value": 26.415975, "relative_strength": -12.774571, "rate_of_change": 0.026704241006956744, "market_dynamics": 0.422127, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.881305, "high": 27.70174, "low": 25.916088, "close": 27.508696, "volume": 256897}, "trend_line": 24.170653, "activity_lines": {"activity_5": 26.260348, "activity_10": 25.622311, "activity_20": 25.142673, "activity_30": 24.641212}, "trend_signal": 1, "fair_value": 26.395241, "relative_strength": -11.478098, "rate_of_change": 0.2776416646866898, "market_dynamics": 0.633827, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.653478, "high": 28.618696, "low": 26.350435, "close": 26.640001, "volume": 232103}, "trend_line": 24.218914, "activity_lines": {"activity_5": 26.636783, "activity_10": 25.816232, "activity_20": 25.341737, "activity_30": 24.800525}, "trend_signal": 1, "fair_value": 26.365571, "relative_strength": -14.620455, "rate_of_change": 0.19966775411487686, "market_dynamics": 0.77216, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.59174, "high": 28.23261, "low": 25.674783, "close": 26.012609, "volume": 301335}, "trend_line": 24.271357, "activity_lines": {"activity_5": 26.559566, "activity_10": 25.891167, "activity_20": 25.461194, "activity_30": 24.916247}, "trend_signal": 1, "fair_value": 26.328064, "relative_strength": -15.533091, "rate_of_change": 0.21653737240239873, "market_dynamics": 0.79101, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.205652, "high": 28.18435, "low": 26.06087, "close": 27.17087, "volume": 289697}, "trend_line": 24.386861, "activity_lines": {"activity_5": 26.771914, "activity_10": 26.181786, "activity_20": 25.674737, "activity_30": 25.103312}, "trend_signal": 1, "fair_value": 26.298094, "relative_strength": -12.578583, "rate_of_change": 0.47588604131199336, "market_dynamics": 0.77246, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.026087, "high": 29.48739, "low": 27.026087, "close": 29.004782, "volume": 202216}, "trend_line": 24.56607, "activity_lines": {"activity_5": 27.502261, "activity_10": 26.797945, "activity_20": 26.040647, "activity_30": 25.401243}, "trend_signal": 1, "fair_value": 26.283359, "relative_strength": -7.347566, "rate_of_change": 0.7348588241840562, "market_dynamics": 0.790679, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.004782, "high": 29.197826, "low": 27.894783, "close": 28.329132, "volume": 103499}, "trend_line": 24.733696, "activity_lines": {"activity_5": 27.856174, "activity_10": 27.227906, "activity_20": 26.315044, "activity_30": 25.644021}, "trend_signal": 1, "fair_value": 26.272486, "relative_strength": -5.865835, "rate_of_change": 0.6823476445357296, "market_dynamics": 0.798716, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.473913, "high": 28.522173, "low": 26.881305, "close": 26.929565, "volume": 466333}, "trend_line": 24.888131, "activity_lines": {"activity_5": 27.68887, "activity_10": 27.311265, "activity_20": 26.431927, "activity_30": 25.78569}, "trend_signal": 1, "fair_value": 26.249049, "relative_strength": -9.170866, "rate_of_change": 0.6243911140494449, "market_dynamics": 0.858581, "expectation": {"probability": 44.378, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.784784, "high": 28.35, "low": 26.398697, "close": 28.0, "volume": 214104}, "trend_line": 25.063447, "activity_lines": {"activity_5": 27.859073, "activity_10": 27.517297, "activity_20": 26.638898, "activity_30": 25.986456}, "trend_signal": 1, "fair_value": 26.242167, "relative_strength": -7.482876, "rate_of_change": 0.7044160929561111, "market_dynamics": 0.861144, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.200001, "high": 28.25, "low": 26.4, "close": 26.4, "volume": 212618}, "trend_line": 25.178995, "activity_lines": {"activity_5": 27.363449, "activity_10": 27.369961, "activity_20": 26.675705, "activity_30": 26.072685}, "trend_signal": 1, "fair_value": 26.222602, "relative_strength": -11.022379, "rate_of_change": 0.46102198153350743, "market_dynamics": 0.646728, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.35, "high": 28.200001, "low": 26.200001, "close": 27.4, "volume": 280576}, "trend_line": 25.316937, "activity_lines": {"activity_5": 27.252551, "activity_10": 27.393012, "activity_20": 26.796207, "activity_30": 26.215975}, "trend_signal": 1, "fair_value": 26.2262, "relative_strength": -8.640126, "rate_of_change": 0.5478455355346744, "market_dynamics": 0.753222, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.9, "high": 27.4, "low": 26.549999, "close": 26.6, "volume": 173416}, "trend_line": 25.449447, "activity_lines": {"activity_5": 26.981971, "activity_10": 27.258546, "activity_20": 26.825318, "activity_30": 26.298754}, "trend_signal": 1, "fair_value": 26.209881, "relative_strength": -10.539518, "rate_of_change": 0.5234045492944107, "market_dynamics": 0.589984, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.75, "close": 26.200001, "volume": 144243}, "trend_line": 25.573772, "activity_lines": {"activity_5": 26.693334, "activity_10": 27.067874, "activity_20": 26.805216, "activity_30": 26.347177}, "trend_signal": 1, "fair_value": 26.185568, "relative_strength": -10.800514, "rate_of_change": 0.48851749116592774, "market_dynamics": 0.227671, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.4, "high": 26.85, "low": 20.299999, "close": 22.75, "volume": 514623}, "trend_line": 25.578592, "activity_lines": {"activity_5": 25.303334, "activity_10": 26.257929, "activity_20": 26.457351, "activity_30": 26.164998}, "trend_signal": 0, "fair_value": 26.134171, "relative_strength": -18.965051, "rate_of_change": 0.018847434785915485, "market_dynamics": -0.072026, "expectation": {"probability": 49.1953, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.049999, "high": 23.85, "low": 22.049999, "close": 23.6, "volume": 323395}, "trend_line": 25.615606, "activity_lines": {"activity_5": 24.546667, "activity_10": 25.66185, "activity_20": 26.207308, "activity_30": 26.037347}, "trend_signal": 0, "fair_value": 26.08129, "relative_strength": -17.594597, "rate_of_change": 0.14470694868583547, "market_dynamics": -0.664642, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 22.25, "close": 22.65, "volume": 292519}, "trend_line": 25.593928, "activity_lines": {"activity_5": 23.66, "activity_10": 24.957969, "activity_20": 25.881725, "activity_30": 25.846017}, "trend_signal": 0, "fair_value": 26.039188, "relative_strength": -20.811152, "rate_of_change": -0.08462809741843086, "market_dynamics": -1.018161, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.65, "high": 23.0, "low": 22.4, "close": 22.799999, "volume": 216606}, "trend_line": 25.57918, "activity_lines": {"activity_5": 23.14, "activity_10": 24.396901, "activity_20": 25.584095, "activity_30": 25.665764}, "trend_signal": 0, "fair_value": 26.018614, "relative_strength": -19.583171, "rate_of_change": -0.05762304246537429, "market_dynamics": -1.18773, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.799999, "high": 24.450001, "low": 22.1, "close": 22.950001, "volume": 304281}, "trend_line": 25.529537, "activity_lines": {"activity_5": 22.923333, "activity_10": 23.963636, "activity_20": 25.302951, "activity_30": 25.496139}, "trend_signal": 0, "fair_value": 26.002469, "relative_strength": -16.910677, "rate_of_change": -0.19407580696488183, "market_dynamics": -1.200463, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.0, "high": 23.6, "low": 22.25, "close": 22.549999, "volume": 320006}, "trend_line": 25.472351, "activity_lines": {"activity_5": 22.79, "activity_10": 23.53, "activity_20": 24.983816, "activity_30": 25.303911}, "trend_signal": 0, "fair_value": 25.978444, "relative_strength": -16.697471, "rate_of_change": -0.22399936199391907, "market_dynamics": -1.180206, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.700001, "high": 25.1, "low": 22.35, "close": 23.25, "volume": 348085}, "trend_line": 25.448151, "activity_lines": {"activity_5": 22.903333, "activity_10": 23.322727, "activity_20": 24.740942, "activity_30": 25.160534}, "trend_signal": 0, "fair_value": 25.972194, "relative_strength": -13.82406, "rate_of_change": -0.09500497225403515, "market_dynamics": -1.097182, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.4, "high": 24.0, "low": 23.0, "close": 23.9, "volume": 288144}, "trend_line": 25.437896, "activity_lines": {"activity_5": 23.256667, "activity_10": 23.290909, "activity_20": 24.571979, "activity_30": 25.060653}, "trend_signal": 0, "fair_value": 25.985824, "relative_strength": -10.542463, "rate_of_change": -0.040297623194709864, "market_dynamics": -0.966526, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.9, "high": 25.75, "low": 23.9, "close": 25.25, "volume": 305817}, "trend_line": 25.470711, "activity_lines": {"activity_5": 23.976667, "activity_10": 23.568182, "activity_20": 24.545095, "activity_30": 25.04853}, "trend_signal": 0, "fair_value": 26.006952, "relative_strength": -5.351278, "rate_of_change": 0.1290004487792659, "market_dynamics": -0.743274, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.1, "high": 26.450001, "low": 25.1, "close": 26.0, "volume": 221847}, "trend_line": 25.458386, "activity_lines": {"activity_5": 24.783333, "activity_10": 24.006364, "activity_20": 24.600395, "activity_30": 25.082678}, "trend_signal": 0, "fair_value": 26.031964, "relative_strength": -4.570464, "rate_of_change": -0.04838891226868612, "market_dynamics": -0.501479, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.0, "high": 26.200001, "low": 25.0, "close": 25.0, "volume": 161587}, "trend_line": 25.415302, "activity_lines": {"activity_5": 25.053333, "activity_10": 24.266364, "activity_20": 24.563505, "activity_30": 25.053105}, "trend_signal": 0, "fair_value": 26.049411, "relative_strength": -7.266235, "rate_of_change": -0.16923303778959256, "market_dynamics": -0.317551, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.15, "high": 25.6, "low": 24.200001, "close": 24.35, "volume": 291721}, "trend_line": 25.335751, "activity_lines": {"activity_5": 24.943333, "activity_10": 24.367273, "activity_20": 24.469532, "activity_30": 24.984376}, "trend_signal": 0, "fair_value": 26.053447, "relative_strength": -7.706967, "rate_of_change": -0.31300434675142613, "market_dynamics": -0.130949, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.700001, "high": 25.5, "low": 24.6, "close": 25.35, "volume": 246276}, "trend_line": 25.330073, "activity_lines": {"activity_5": 25.093333, "activity_10": 24.636364, "activity_20": 24.48423, "activity_30": 24.985295}, "trend_signal": 0, "fair_value": 26.071866, "relative_strength": -5.191935, "rate_of_change": -0.022411019116818868, "market_dynamics": -0.032554, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.200001, "high": 25.799999, "low": 24.450001, "close": 24.65, "volume": 315116}, "trend_line": 25.376348, "activity_lines": {"activity_5": 24.913333, "activity_10": 24.729091, "activity_20": 24.449665, "activity_30": 24.941419}, "trend_signal": 0, "fair_value": 26.081407, "relative_strength": -6.396275, "rate_of_change": 0.18268798514714665, "market_dynamics": 0.094562, "expectation": {"probability": 49.3594, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.65, "high": 24.9, "low": 23.15, "close": 23.200001, "volume": 259918}, "trend_line": 25.383942, "activity_lines": {"activity_5": 24.29, "activity_10": 24.524546, "activity_20": 24.294524, "activity_30": 24.80101}, "trend_signal": 0, "fair_value": 26.067326, "relative_strength": -10.06481, "rate_of_change": 0.029925503858951607, "market_dynamics": 0.191161, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.65, "high": 26.6, "low": 23.4, "close": 26.1, "volume": 324353}, "trend_line": 25.435116, "activity_lines": {"activity_5": 24.82, "activity_10": 24.842727, "activity_20": 24.433333, "activity_30": 24.847207}, "trend_signal": 0, "fair_value": 26.068253, "relative_strength": 0.088514, "rate_of_change": 0.2015998933498966, "market_dynamics": 0.466767, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.0, "high": 26.1, "low": 24.450001, "close": 24.700001, "volume": 247947}, "trend_line": 25.399406, "activity_lines": {"activity_5": 24.810001, "activity_10": 24.841819, "activity_20": 24.447857, "activity_30": 24.79978}, "trend_signal": 0, "fair_value": 26.051077, "relative_strength": -1.916016, "rate_of_change": -0.14039645032482528, "market_dynamics": 0.491046, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.85, "high": 26.700001, "low": 24.85, "close": 26.700001, "volume": 288830}, "trend_line": 25.398189, "activity_lines": {"activity_5": 25.443334, "activity_10": 25.178182, "activity_20": 24.660953, "activity_30": 24.88369}, "trend_signal": 0, "fair_value": 26.045567, "relative_strength": 2.782475, "rate_of_change": -0.004791450634713535, "market_dynamics": 0.631997, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.65, "high": 28.049999, "low": 26.049999, "close": 27.950001, "volume": 422216}, "trend_line": 25.412899, "activity_lines": {"activity_5": 26.403334, "activity_10": 25.69091, "activity_20": 24.996429, "activity_30": 25.048323}, "trend_signal": 0, "fair_value": 26.05246, "relative_strength": 6.665688, "rate_of_change": 0.057917515300011706, "market_dynamics": 0.963222, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.0, "high": 28.1, "low": 26.950001, "close": 27.15, "volume": 254510}, "trend_line": 25.429899, "activity_lines": {"activity_5": 26.876667, "activity_10": 26.009091, "activity_20": 25.249286, "activity_30": 25.160394}, "trend_signal": 0, "fair_value": 26.066357, "relative_strength": 2.965922, "rate_of_change": 0.0668951621772843, "market_dynamics": 0.931803, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.15, "high": 28.299999, "low": 27.15, "close": 27.5, "volume": 281201}, "trend_line": 25.479478, "activity_lines": {"activity_5": 27.203334, "activity_10": 26.37, "activity_20": 25.530953, "activity_30": 25.293949}, "trend_signal": 0, "fair_value": 26.084, "relative_strength": 3.865887, "rate_of_change": 0.19496341688184202, "market_dynamics": 1.122657, "expectation": {"probability": 47.0008, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.5, "high": 27.65, "low": 26.25, "close": 26.450001, "volume": 88235}, "trend_line": 25.455449, "activity_lines": {"activity_5": 27.086667, "activity_10": 26.494546, "activity_20": 25.69, "activity_30": 25.356563}, "trend_signal": 0, "fair_value": 26.09549, "relative_strength": -0.245568, "rate_of_change": -0.09430726956022704, "market_dynamics": 0.986044, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.35, "high": 26.85, "low": 26.25, "close": 26.6, "volume": 62048}, "trend_line": 25.37529, "activity_lines": {"activity_5": 26.903334, "activity_10": 26.608182, "activity_20": 25.849762, "activity_30": 25.430405}, "trend_signal": 1, "fair_value": 26.09396, "relative_strength": -0.403764, "rate_of_change": -0.3148991793466376, "market_dynamics": 0.692963, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.700001, "high": 27.75, "low": 26.450001, "close": 27.65, "volume": 126525}, "trend_line": 25.352652, "activity_lines": {"activity_5": 27.076667, "activity_10": 26.89, "activity_20": 26.090715, "activity_30": 25.577161}, "trend_signal": 1, "fair_value": 26.074666, "relative_strength": 0.599491, "rate_of_change": -0.08921277352889603, "market_dynamics": 0.640219, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.35, "high": 29.1, "low": 27.35, "close": 28.6, "volume": 285165}, "trend_line": 25.408334, "activity_lines": {"activity_5": 27.586667, "activity_10": 27.29, "activity_20": 26.399048, "activity_30": 25.786667}, "trend_signal": 1, "fair_value": 26.074634, "relative_strength": 3.880725, "rate_of_change": 0.21962988329584177, "market_dynamics": 0.725076, "expectation": {"probability": 41.786, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.1, "high": 28.950001, "low": 26.799999, "close": 28.299999, "volume": 263928}, "trend_line": 25.418333, "activity_lines": {"activity_5": 27.9, "activity_10": 27.537273, "activity_20": 26.651905, "activity_30": 25.973226}, "trend_signal": 1, "fair_value": 26.069097, "relative_strength": 4.335023, "rate_of_change": 0.03935322953484685, "market_dynamics": 0.978867, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.25, "high": 29.450001, "low": 27.950001, "close": 28.450001, "volume": 249167}, "trend_line": 25.486667, "activity_lines": {"activity_5": 28.21, "activity_10": 27.771818, "activity_20": 26.891667, "activity_30": 26.168817}, "trend_signal": 1, "fair_value": 26.071454, "relative_strength": 6.369564, "rate_of_change": 0.2688374568072584, "market_dynamics": 1.206783, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.25, "high": 28.700001, "low": 24.85, "close": 25.049999, "volume": 413287}, "trend_line": 25.408333, "activity_lines": {"activity_5": 27.253333, "activity_10": 27.32, "activity_20": 26.782857, "activity_30": 26.140645}, "trend_signal": 1, "fair_value": 26.043697, "relative_strength": -6.869327, "rate_of_change": -0.3073528602229616, "market_dynamics": 1.075423, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.15, "high": 25.25, "low": 22.299999, "close": 22.75, "volume": 683352}, "trend_line": 25.28, "activity_lines": {"activity_5": 25.633333, "activity_10": 26.48, "activity_20": 26.449524, "activity_30": 25.96914}, "trend_signal": 1, "fair_value": 25.994958, "relative_strength": -15.850997, "rate_of_change": -0.5050823286990053, "market_dynamics": 0.58416, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.9, "high": 24.25, "low": 22.450001, "close": 24.049999, "volume": 540280}, "trend_line": 25.208333, "activity_lines": {"activity_5": 24.773333, "activity_10": 25.970909, "activity_20": 26.251905, "activity_30": 25.889785}, "trend_signal": 0, "fair_value": 25.959057, "relative_strength": -12.051295, "rate_of_change": -0.2834928797468413, "market_dynamics": 0.080519, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.950001, "high": 24.4, "low": 22.85, "close": 23.85, "volume": 478921}, "trend_line": 25.245, "activity_lines": {"activity_5": 24.15, "activity_10": 25.481818, "activity_20": 26.044524, "activity_30": 25.802151}, "trend_signal": 0, "fair_value": 25.91344, "relative_strength": -12.658026, "rate_of_change": 0.14545586969198374, "market_dynamics": -0.383442, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.200001, "high": 24.65, "low": 23.0, "close": 23.9, "volume": 395949}, "trend_line": 25.255, "activity_lines": {"activity_5": 23.84, "activity_10": 25.068182, "activity_20": 25.847381, "activity_30": 25.715376}, "trend_signal": 0, "fair_value": 25.87473, "relative_strength": -5.970229, "rate_of_change": 0.039611804317678787, "market_dynamics": -0.637882, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.299999, "high": 24.5, "low": 23.0, "close": 23.1, "volume": 448993}, "trend_line": 25.27, "activity_lines": {"activity_5": 23.566667, "activity_10": 24.555454, "activity_20": 25.57619, "activity_30": 25.576344}, "trend_signal": 0, "fair_value": 25.833433, "relative_strength": -8.300911, "rate_of_change": 0.059394179370423954, "market_dynamics": -0.760283, "expectation": {"probability": 50.752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.25, "high": 23.25, "low": 20.049999, "close": 21.0, "volume": 1029918}, "trend_line": 25.21, "activity_lines": {"activity_5": 22.723333, "activity_10": 23.724545, "activity_20": 25.115714, "activity_30": 25.30086}, "trend_signal": 0, "fair_value": 25.781101, "relative_strength": -12.301947, "rate_of_change": -0.23743569449940133, "market_dynamics": -0.838119, "expectation": {"probability": 50.5182, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.450001, "high": 23.799999, "low": 20.6, "close": 23.1, "volume": 814956}, "trend_line": 25.215, "activity_lines": {"activity_5": 22.696667, "activity_10": 23.396364, "activity_20": 24.872619, "activity_30": 25.164731}, "trend_signal": 0, "fair_value": 25.747199, "relative_strength": -3.013592, "rate_of_change": 0.01983339944466087, "market_dynamics": -0.821174, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.9, "high": 25.200001, "low": 22.75, "close": 25.200001, "volume": 590790}, "trend_line": 25.303333, "activity_lines": {"activity_5": 23.433334, "activity_10": 23.55, "activity_20": 24.83, "activity_30": 25.163764}, "trend_signal": 0, "fair_value": 25.737504, "relative_strength": 1.914439, "rate_of_change": 0.350319254412051, "market_dynamics": -0.647324, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.200001, "high": 26.200001, "low": 23.950001, "close": 24.549999, "volume": 456177}, "trend_line": 25.346667, "activity_lines": {"activity_5": 23.863333, "activity_10": 23.641818, "activity_20": 24.729762, "activity_30": 25.115161}, "trend_signal": 0, "fair_value": 25.716825, "relative_strength": -3.198755, "rate_of_change": 0.17125807102171695, "market_dynamics": -0.503966, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.299999, "high": 27.25, "low": 24.1, "close": 26.6, "volume": 472081}, "trend_line": 25.436667, "activity_lines": {"activity_5": 24.933333, "activity_10": 24.177273, "activity_20": 24.825476, "activity_30": 25.196022}, "trend_signal": 0, "fair_value": 25.710905, "relative_strength": 1.219381, "rate_of_change": 0.3550762709747986, "market_dynamics": -0.269798, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.35, "high": 26.799999, "low": 24.15, "close": 24.450001, "volume": 504641}, "trend_line": 25.41, "activity_lines": {"activity_5": 25.053334, "activity_10": 24.293637, "activity_20": 24.716905, "activity_30": 25.132366}, "trend_signal": 0, "fair_value": 25.679533, "relative_strength": -4.500551, "rate_of_change": -0.10483684831821627, "market_dynamics": -0.209038, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.700001, "high": 25.299999, "low": 24.1, "close": 24.75, "volume": 249021}, "trend_line": 25.368333, "activity_lines": {"activity_5": 25.043334, "activity_10": 24.433637, "activity_20": 24.653571, "activity_30": 25.089785}, "trend_signal": 0, "fair_value": 25.648467, "relative_strength": -3.736071, "rate_of_change": -0.1639787485242044, "market_dynamics": -0.25609, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.9, "high": 26.299999, "low": 24.700001, "close": 26.15, "volume": 442033}, "trend_line": 25.406667, "activity_lines": {"activity_5": 25.39, "activity_10": 24.815455, "activity_20": 24.735, "activity_30": 25.140215}, "trend_signal": 0, "fair_value": 25.647288, "relative_strength": 1.693629, "rate_of_change": 0.15110965312541025, "market_dynamics": -0.08367, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.25, "high": 26.4, "low": 23.65, "close": 25.5, "volume": 400176}, "trend_line": 25.445, "activity_lines": {"activity_5": 25.456667, "activity_10": 25.037273, "activity_20": 24.760952, "activity_30": 25.146237}, "trend_signal": 0, "fair_value": 25.64252, "relative_strength": 0.875746, "rate_of_change": 0.15087772040307965, "market_dynamics": 0.010987, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.4, "high": 27.299999, "low": 25.049999, "close": 27.299999, "volume": 316157}, "trend_line": 25.51, "activity_lines": {"activity_5": 26.06, "activity_10": 25.557273, "activity_20": 24.962857, "activity_30": 25.265914}, "trend_signal": 0, "fair_value": 25.649637, "relative_strength": 3.933757, "rate_of_change": 0.2554529377087887, "market_dynamics": 0.282207, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.4, "high": 28.549999, "low": 26.549999, "close": 28.299999, "volume": 350584}, "trend_line": 25.631667, "activity_lines": {"activity_5": 26.949999, "activity_10": 26.182727, "activity_20": 25.256667, "activity_30": 25.445914}, "trend_signal": 0, "fair_value": 25.665591, "relative_strength": 6.822914, "rate_of_change": 0.47693845550763864, "market_dynamics": 0.587032, "expectation": {"probability": 46.8935, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3015077d-49f3-434c-8f21-35cd3da0e542/", "share_image": "https://sharemaestro.com/terminal/3015077d-49f3-434c-8f21-35cd3da0e542/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}