{"ticker": {"uuid": "30199e58-f8b2-4396-a186-aa0811ea901d", "symbol": "ARQQ", "name": "Arqit Quantum Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARQQ rose 21.13%, moving from 13.63 to 16.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.88 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 41.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.51"}, {"label": "12-Week Change", "value": "21.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.88"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.04, "high": 18.04, "low": 15.38, "close": 16.51, "volume": 3278290}, "trend_line": 20.000333, "activity_lines": {"activity_5": 15.798, "activity_10": 15.184545, "activity_20": 15.139714, "activity_30": 16.991849}, "trend_signal": 0, "fair_value": 19.573221, "relative_strength": -50.882488, "rate_of_change": -4.324462301667314, "market_dynamics": 0.853069, "expectation": {"probability": 41.8017, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.5, "high": 41.25, "low": 31.5, "close": 38.5, "volume": 13486220}, "trend_line": 65.1235, "activity_lines": {"activity_5": 32.678333, "activity_10": 30.538409, "activity_20": 31.232988, "activity_30": 40.816081}, "trend_signal": 0, "fair_value": 236.499505, "relative_strength": -68.486121, "rate_of_change": -8.199398515653332, "market_dynamics": 0.877041, "expectation": {"probability": 37.2521, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.25, "high": 40.5, "low": 33.25, "close": 37.0, "volume": 10483661}, "trend_line": 59.9485, "activity_lines": {"activity_5": 34.9225, "activity_10": 31.823182, "activity_20": 31.442726, "activity_30": 39.001661}, "trend_signal": 0, "fair_value": 234.331033, "relative_strength": -70.073036, "rate_of_change": -7.946440225110757, "market_dynamics": 1.055969, "expectation": {"probability": 39.2597, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.5, "high": 37.75, "low": 28.505, "close": 29.5, "volume": 4149859}, "trend_line": 54.715167, "activity_lines": {"activity_5": 33.866667, "activity_10": 31.667045, "activity_20": 31.014369, "activity_30": 37.037242}, "trend_signal": 0, "fair_value": 232.128548, "relative_strength": -75.182861, "rate_of_change": -8.729714671759929, "market_dynamics": 0.973908, "expectation": {"probability": 38.6499, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.75, "high": 33.75, "low": 29.25, "close": 30.25, "volume": 5807839}, "trend_line": 49.906833, "activity_lines": {"activity_5": 32.583333, "activity_10": 31.674545, "activity_20": 30.814583, "activity_30": 35.458844}, "trend_signal": 0, "fair_value": 229.980904, "relative_strength": -74.321203, "rate_of_change": -8.787936259063235, "market_dynamics": 0.970885, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.5, "high": 32.5, "low": 28.75, "close": 30.0, "volume": 4392318}, "trend_line": 44.531833, "activity_lines": {"activity_5": 31.466667, "activity_10": 31.586591, "activity_20": 30.733845, "activity_30": 34.174532}, "trend_signal": 0, "fair_value": 227.875842, "relative_strength": -73.581698, "rate_of_change": -10.770068299064379, "market_dynamics": 0.846509, "expectation": {"probability": 39.0553, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.0, "high": 35.18, "low": 29.75, "close": 31.5, "volume": 6257641}, "trend_line": 41.4485, "activity_lines": {"activity_5": 30.95, "activity_10": 31.739545, "activity_20": 30.827512, "activity_30": 33.333769}, "trend_signal": 0, "fair_value": 225.83026, "relative_strength": -72.538949, "rate_of_change": -6.923885212629798, "market_dynamics": 0.825933, "expectation": {"probability": 37.2423, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.25, "high": 33.75, "low": 29.25, "close": 29.5, "volume": 6308511}, "trend_line": 38.931833, "activity_lines": {"activity_5": 30.233333, "activity_10": 31.474318, "activity_20": 30.729512, "activity_30": 32.562898}, "trend_signal": 0, "fair_value": 223.806237, "relative_strength": -73.288643, "rate_of_change": -6.071792706611832, "market_dynamics": 0.909138, "expectation": {"probability": 39.5427, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.75, "high": 31.5, "low": 28.75, "close": 30.25, "volume": 4877002}, "trend_line": 36.931833, "activity_lines": {"activity_5": 30.266667, "activity_10": 31.263636, "activity_20": 30.72675, "activity_30": 32.00278}, "trend_signal": 0, "fair_value": 221.831173, "relative_strength": -72.530397, "rate_of_change": -5.137184267691685, "market_dynamics": 1.015004, "expectation": {"probability": 37.5388, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.75, "high": 37.375, "low": 28.75, "close": 29.25, "volume": 19983210}, "trend_line": 35.481833, "activity_lines": {"activity_5": 29.916667, "activity_10": 30.727273, "activity_20": 30.625179, "activity_30": 31.507177}, "trend_signal": 0, "fair_value": 219.885909, "relative_strength": -71.956671, "rate_of_change": -3.926152270860739, "market_dynamics": 1.211617, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.5, "high": 29.5, "low": 25.0, "close": 27.0, "volume": 6041454}, "trend_line": 34.081833, "activity_lines": {"activity_5": 28.883333, "activity_10": 29.868182, "activity_20": 30.289048, "activity_30": 30.959962}, "trend_signal": 0, "fair_value": 217.95705, "relative_strength": -72.948381, "rate_of_change": -3.945681160271507, "market_dynamics": 1.176621, "expectation": {"probability": 39.4456, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.25, "high": 27.75, "low": 23.75, "close": 24.25, "volume": 3618429}, "trend_line": 33.1485, "activity_lines": {"activity_5": 27.133333, "activity_10": 28.590909, "activity_20": 29.700536, "activity_30": 30.325651}, "trend_signal": 0, "fair_value": 216.039158, "relative_strength": -74.471843, "rate_of_change": -2.738505877896898, "market_dynamics": 1.05897, "expectation": {"probability": 38.8044, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.75, "high": 25.0, "low": 21.525, "close": 22.0, "volume": 2377964}, "trend_line": 32.115167, "activity_lines": {"activity_5": 25.116667, "activity_10": 27.163636, "activity_20": 28.948929, "activity_30": 29.606392}, "trend_signal": 0, "fair_value": 214.136814, "relative_strength": -76.51629, "rate_of_change": -3.1172843416745826, "market_dynamics": 0.790847, "expectation": {"probability": 38.1837, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.45, "high": 24.435, "low": 21.9, "close": 23.555, "volume": 3042846}, "trend_line": 30.817, "activity_lines": {"activity_5": 24.118333, "activity_10": 26.291818, "activity_20": 28.396607, "activity_30": 29.054124}, "trend_signal": 0, "fair_value": 212.286505, "relative_strength": -74.87626, "rate_of_change": -4.0422240370103, "market_dynamics": 0.367533, "expectation": {"probability": 36.1239, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.25, "high": 31.25, "low": 15.8325, "close": 16.0, "volume": 14883034}, "trend_line": 29.342, "activity_lines": {"activity_5": 21.048, "activity_10": 24.154455, "activity_20": 27.160214, "activity_30": 28.098188}, "trend_signal": 0, "fair_value": 210.399135, "relative_strength": -82.130034, "rate_of_change": -4.786319239380866, "market_dynamics": 0.107514, "expectation": {"probability": 38.55, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.7925, "high": 18.2475, "low": 15.25, "close": 15.5, "volume": 10485201}, "trend_line": 28.637833, "activity_lines": {"activity_5": 18.694333, "activity_10": 22.185273, "activity_20": 25.930964, "activity_30": 27.205156}, "trend_signal": 0, "fair_value": 208.542952, "relative_strength": -81.645932, "rate_of_change": -2.399860268557011, "market_dynamics": -0.164966, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.6, "high": 15.625, "low": 12.5, "close": 13.2975, "volume": 4749167}, "trend_line": 28.039417, "activity_lines": {"activity_5": 16.373167, "activity_10": 20.079273, "activity_20": 24.552667, "activity_30": 26.215457}, "trend_signal": 0, "fair_value": 206.701014, "relative_strength": -82.899571, "rate_of_change": -2.0895994469972647, "market_dynamics": -0.425475, "expectation": {"probability": 38.3219, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.5, "high": 16.0, "low": 12.02, "close": 14.875, "volume": 3852342}, "trend_line": 27.38525, "activity_lines": {"activity_5": 15.308, "activity_10": 18.591045, "activity_20": 23.397, "activity_30": 25.36614}, "trend_signal": 0, "fair_value": 204.908248, "relative_strength": -80.026131, "rate_of_change": -2.3330263963762197, "market_dynamics": -0.559021, "expectation": {"probability": 35.6291, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.3125, "high": 16.0, "low": 13.75, "close": 14.9425, "volume": 2870273}, "trend_line": 26.9, "activity_lines": {"activity_5": 14.740333, "activity_10": 17.381, "activity_20": 22.295976, "activity_30": 24.563382}, "trend_signal": 0, "fair_value": 203.149306, "relative_strength": -79.453238, "rate_of_change": -1.7719392738791893, "market_dynamics": -0.712304, "expectation": {"probability": 36.5241, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.5, "high": 15.5, "low": 12.5, "close": 13.2525, "volume": 3509278}, "trend_line": 26.508667, "activity_lines": {"activity_5": 14.1835, "activity_10": 16.142, "activity_20": 21.069214, "activity_30": 23.682898}, "trend_signal": 0, "fair_value": 201.407133, "relative_strength": -81.048376, "rate_of_change": -1.4547695167286228, "market_dynamics": -0.77934, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.75, "high": 14.155, "low": 10.4, "close": 10.4, "volume": 3162826}, "trend_line": 25.888667, "activity_lines": {"activity_5": 12.859, "activity_10": 14.675227, "activity_20": 19.669583, "activity_30": 22.643629}, "trend_signal": 0, "fair_value": 199.670705, "relative_strength": -84.144089, "rate_of_change": -2.338857702652485, "market_dynamics": -0.796007, "expectation": {"probability": 38.9405, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.175, "high": 11.625, "low": 9.775, "close": 10.5275, "volume": 2868120}, "trend_line": 25.072917, "activity_lines": {"activity_5": 11.917, "activity_10": 13.533455, "activity_20": 18.382571, "activity_30": 21.652586}, "trend_signal": 0, "fair_value": 197.966712, "relative_strength": -82.847631, "rate_of_change": -3.150992671812733, "market_dynamics": -0.831978, "expectation": {"probability": 36.4658, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.625, "high": 13.47, "low": 9.97, "close": 11.0, "volume": 2697232}, "trend_line": 24.347917, "activity_lines": {"activity_5": 11.317167, "activity_10": 12.727091, "activity_20": 17.273762, "activity_30": 20.744656}, "trend_signal": 0, "fair_value": 196.297366, "relative_strength": -82.203598, "rate_of_change": -2.8915662266181528, "market_dynamics": -0.857545, "expectation": {"probability": 37.2984, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.745, "high": 13.75, "low": 11.5, "close": 12.5225, "volume": 6688398}, "trend_line": 23.732, "activity_lines": {"activity_5": 11.483167, "activity_10": 12.397545, "activity_20": 16.433762, "activity_30": 19.981726}, "trend_signal": 0, "fair_value": 194.67104, "relative_strength": -78.567319, "rate_of_change": -2.529649661611708, "market_dynamics": -0.719243, "expectation": {"probability": 38.263, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.025, "high": 18.9, "low": 12.6475, "close": 13.75, "volume": 8093026}, "trend_line": 23.273667, "activity_lines": {"activity_5": 12.219667, "activity_10": 12.491773, "activity_20": 15.791512, "activity_30": 19.337726}, "trend_signal": 0, "fair_value": 193.084013, "relative_strength": -74.921397, "rate_of_change": -1.931286870048878, "market_dynamics": -0.403086, "expectation": {"probability": 39.1984, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.28, "high": 15.5, "low": 12.61, "close": 13.2475, "volume": 2371831}, "trend_line": 22.773583, "activity_lines": {"activity_5": 12.7555, "activity_10": 12.535545, "activity_20": 15.179976, "activity_30": 18.690876}, "trend_signal": 0, "fair_value": 191.520217, "relative_strength": -73.856931, "rate_of_change": -2.1487116748727266, "market_dynamics": -0.131209, "expectation": {"probability": 41.3176, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.45, "high": 13.5, "low": 11.5, "close": 12.825, "volume": 2771890}, "trend_line": 22.251083, "activity_lines": {"activity_5": 12.960667, "activity_10": 12.543455, "activity_20": 14.607976, "activity_30": 18.049032}, "trend_signal": 0, "fair_value": 189.979741, "relative_strength": -72.40289, "rate_of_change": -2.294324964148142, "market_dynamics": 0.204248, "expectation": {"probability": 39.6589, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.8375, "high": 14.2525, "low": 12.0, "close": 12.425, "volume": 3148499}, "trend_line": 21.831917, "activity_lines": {"activity_5": 12.879333, "activity_10": 12.487227, "activity_20": 14.08681, "activity_30": 17.415091}, "trend_signal": 0, "fair_value": 188.462179, "relative_strength": -70.295079, "rate_of_change": -1.8838004424324002, "market_dynamics": 0.438771, "expectation": {"probability": 39.2131, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.5, "high": 14.3325, "low": 11.0, "close": 12.825, "volume": 4269915}, "trend_line": 21.514833, "activity_lines": {"activity_5": 12.836333, "activity_10": 12.548273, "activity_20": 13.685048, "activity_30": 16.834}, "trend_signal": 0, "fair_value": 186.973729, "relative_strength": -67.882046, "rate_of_change": -1.4523873464707715, "market_dynamics": 0.711993, "expectation": {"probability": 37.9376, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.29, "high": 13.4475, "low": 11.3975, "close": 11.75, "volume": 2709579}, "trend_line": 20.773167, "activity_lines": {"activity_5": 12.414833, "activity_10": 12.452364, "activity_20": 13.263881, "activity_30": 16.204011}, "trend_signal": 0, "fair_value": 185.501261, "relative_strength": -68.610017, "rate_of_change": -3.4472310335850556, "market_dynamics": 0.965932, "expectation": {"probability": 39.4947, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.89, "high": 12.0, "low": 11.0, "close": 11.85, "volume": 3101955}, "trend_line": 20.118167, "activity_lines": {"activity_5": 12.16, "activity_10": 12.401955, "activity_20": 12.935571, "activity_30": 15.628323}, "trend_signal": 0, "fair_value": 184.054167, "relative_strength": -66.236215, "rate_of_change": -3.153106120024939, "market_dynamics": 1.188092, "expectation": {"probability": 38.1391, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.125, "high": 12.475, "low": 10.0, "close": 10.05, "volume": 3057905}, "trend_line": 19.169833, "activity_lines": {"activity_5": 11.398333, "activity_10": 11.997909, "activity_20": 12.507976, "activity_30": 14.978763}, "trend_signal": 0, "fair_value": 182.616116, "relative_strength": -68.707569, "rate_of_change": -4.713819106879862, "market_dynamics": 1.260064, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.25, "high": 12.0, "low": 10.2, "close": 11.73, "volume": 3009732}, "trend_line": 18.3275, "activity_lines": {"activity_5": 11.381667, "activity_10": 11.908, "activity_20": 12.308, "activity_30": 14.498774}, "trend_signal": 0, "fair_value": 181.21541, "relative_strength": -62.680595, "rate_of_change": -4.394054971683895, "market_dynamics": 1.215521, "expectation": {"probability": 38.3303, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.0, "high": 12.25, "low": 10.5, "close": 11.75, "volume": 2396096}, "trend_line": 17.735833, "activity_lines": {"activity_5": 11.418, "activity_10": 11.808455, "activity_20": 12.158833, "activity_30": 14.074419}, "trend_signal": 0, "fair_value": 179.837642, "relative_strength": -62.147637, "rate_of_change": -3.228301732369396, "market_dynamics": 1.222976, "expectation": {"probability": 39.0417, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.0, "high": 12.25, "low": 10.75, "close": 11.205, "volume": 1720403}, "trend_line": 17.101, "activity_lines": {"activity_5": 11.344333, "activity_10": 11.623864, "activity_20": 12.013976, "activity_30": 13.653075}, "trend_signal": 0, "fair_value": 178.477702, "relative_strength": -62.628657, "rate_of_change": -3.579380793673466, "market_dynamics": 1.191762, "expectation": {"probability": 40.7952, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.25, "high": 11.875, "low": 10.5025, "close": 10.75, "volume": 1969989}, "trend_line": 16.459333, "activity_lines": {"activity_5": 11.155333, "activity_10": 11.402818, "activity_20": 11.848619, "activity_30": 13.243333}, "trend_signal": 0, "fair_value": 177.13588, "relative_strength": -62.753488, "rate_of_change": -3.75221916846967, "market_dynamics": 1.233645, "expectation": {"probability": 40.3778, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.895, "high": 15.0, "low": 10.505, "close": 13.25, "volume": 4966581}, "trend_line": 15.851, "activity_lines": {"activity_5": 11.873, "activity_10": 11.681727, "activity_20": 11.943976, "activity_30": 13.03628}, "trend_signal": 0, "fair_value": 175.835198, "relative_strength": -52.604345, "rate_of_change": -3.6959760155529993, "market_dynamics": 1.397076, "expectation": {"probability": 38.8984, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.25, "high": 17.0, "low": 13.1, "close": 14.75, "volume": 7646869}, "trend_line": 15.359333, "activity_lines": {"activity_5": 12.877333, "activity_10": 12.225636, "activity_20": 12.182417, "activity_30": 12.965247}, "trend_signal": 0, "fair_value": 174.566811, "relative_strength": -44.986044, "rate_of_change": -3.10180430256767, "market_dynamics": 1.581074, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.0, "high": 15.125, "low": 13.0, "close": 13.7375, "volume": 2524937}, "trend_line": 14.808917, "activity_lines": {"activity_5": 13.342833, "activity_10": 12.543182, "activity_20": 12.325024, "activity_30": 12.860613}, "trend_signal": 0, "fair_value": 173.310332, "relative_strength": -48.270978, "rate_of_change": -3.583593115664595, "market_dynamics": 1.66964, "expectation": {"probability": 41.1944, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.75, "high": 21.25, "low": 13.725, "close": 18.2975, "volume": 10238437}, "trend_line": 14.443833, "activity_lines": {"activity_5": 15.195833, "activity_10": 13.673227, "activity_20": 12.907655, "activity_30": 13.085683}, "trend_signal": 0, "fair_value": 172.108682, "relative_strength": -30.827707, "rate_of_change": -2.465298441472793, "market_dynamics": 1.873757, "expectation": {"probability": 37.3884, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.75, "high": 23.0, "low": 16.65, "close": 21.25, "volume": 9120620}, "trend_line": 14.252167, "activity_lines": {"activity_5": 17.560167, "activity_10": 15.221045, "activity_20": 13.747452, "activity_30": 13.52479}, "trend_signal": 0, "fair_value": 170.948231, "relative_strength": -16.993577, "rate_of_change": -1.3269746333954406, "market_dynamics": 1.895957, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.0, "high": 22.0, "low": 18.0, "close": 19.4, "volume": 4683747}, "trend_line": 14.0905, "activity_lines": {"activity_5": 18.607833, "activity_10": 16.261591, "activity_20": 14.359393, "activity_30": 13.856909}, "trend_signal": 0, "fair_value": 169.791374, "relative_strength": -22.36405, "rate_of_change": -1.134332764975316, "market_dynamics": 1.848794, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.25, "high": 20.25, "low": 16.75, "close": 18.375, "volume": 3169379}, "trend_line": 13.969667, "activity_lines": {"activity_5": 18.903833, "activity_10": 16.945773, "activity_20": 14.831464, "activity_30": 14.133328}, "trend_signal": 1, "fair_value": 168.64428, "relative_strength": -27.334056, "rate_of_change": -0.8575494127248932, "market_dynamics": 1.870953, "expectation": {"probability": 38.7318, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.25, "high": 19.0, "low": 17.5, "close": 18.125, "volume": 1588308}, "trend_line": 13.788667, "activity_lines": {"activity_5": 18.874833, "activity_10": 17.463682, "activity_20": 15.244607, "activity_30": 14.401414}, "trend_signal": 1, "fair_value": 167.512556, "relative_strength": -26.21266, "rate_of_change": -1.2956643848418088, "market_dynamics": 1.768528, "expectation": {"probability": 37.9195, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.5, "high": 18.5, "low": 13.275, "close": 14.225, "volume": 8528396}, "trend_line": 13.7295, "activity_lines": {"activity_5": 17.253333, "activity_10": 17.156591, "activity_20": 15.259643, "activity_30": 14.429565}, "trend_signal": 1, "fair_value": 166.368619, "relative_strength": -40.139316, "rate_of_change": -0.4290987663999748, "market_dynamics": 1.614894, "expectation": {"probability": 36.9583, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.0, "high": 14.4225, "low": 12.0, "close": 12.4175, "volume": 3831533}, "trend_line": 13.62675, "activity_lines": {"activity_5": 15.300833, "activity_10": 16.465955, "activity_20": 15.100274, "activity_30": 14.344919}, "trend_signal": 1, "fair_value": 165.228241, "relative_strength": -46.146664, "rate_of_change": -0.7483885065006034, "market_dynamics": 1.368832, "expectation": {"probability": 41.8088, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.75, "high": 14.375, "low": 11.7575, "close": 11.7875, "volume": 3148765}, "trend_line": 13.576417, "activity_lines": {"activity_5": 13.727167, "activity_10": 15.630455, "activity_20": 14.884857, "activity_30": 14.226258}, "trend_signal": 1, "fair_value": 164.1, "relative_strength": -44.775718, "rate_of_change": -0.369369071862331, "market_dynamics": 0.983738, "expectation": {"probability": 41.2755, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.5, "high": 12.75, "low": 11.75, "close": 12.1925, "volume": 1951808}, "trend_line": 13.487, "activity_lines": {"activity_5": 12.796, "activity_10": 14.895182, "activity_20": 14.712952, "activity_30": 14.136973}, "trend_signal": 0, "fair_value": 162.991186, "relative_strength": -43.787821, "rate_of_change": -0.6586200173433034, "market_dynamics": 0.542098, "expectation": {"probability": 39.374, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.0, "high": 15.0, "low": 10.0525, "close": 10.2625, "volume": 49956602}, "trend_line": 13.331, "activity_lines": {"activity_5": 11.633667, "activity_10": 13.8555, "activity_20": 14.358345, "activity_30": 13.928941}, "trend_signal": 0, "fair_value": 161.884457, "relative_strength": -51.97446, "rate_of_change": -1.1566693853340297, "market_dynamics": 0.2134, "expectation": {"probability": 40.5528, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.5, "high": 12.0775, "low": 9.7825, "close": 9.98, "volume": 12019614}, "trend_line": 13.221917, "activity_lines": {"activity_5": 10.901333, "activity_10": 12.827636, "activity_20": 13.989036, "activity_30": 13.712747}, "trend_signal": 0, "fair_value": 160.791619, "relative_strength": -52.980878, "rate_of_change": -0.8182656964968872, "market_dynamics": -0.082243, "expectation": {"probability": 41.0676, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.175, "high": 11.7275, "low": 9.7525, "close": 10.92, "volume": 8050841}, "trend_line": 13.23925, "activity_lines": {"activity_5": 10.765333, "activity_10": 12.121909, "activity_20": 13.717679, "activity_30": 13.564237}, "trend_signal": 0, "fair_value": 159.721107, "relative_strength": -48.781979, "rate_of_change": 0.1310929421202743, "market_dynamics": -0.240616, "expectation": {"probability": 39.8988, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.5, "high": 11.5, "low": 9.885, "close": 9.9975, "volume": 5967592}, "trend_line": 13.221583, "activity_lines": {"activity_5": 10.421667, "activity_10": 11.436273, "activity_20": 13.362893, "activity_30": 13.355091}, "trend_signal": 0, "fair_value": 158.659238, "relative_strength": -52.256096, "rate_of_change": -0.13344411503672363, "market_dynamics": -0.359886, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.75, "close": 9.75, "volume": 3046566}, "trend_line": 13.179917, "activity_lines": {"activity_5": 10.114833, "activity_10": 10.876591, "activity_20": 12.984786, "activity_30": 13.131118}, "trend_signal": 0, "fair_value": 157.610581, "relative_strength": -51.301904, "rate_of_change": -0.31513624351941133, "market_dynamics": -0.548321, "expectation": {"probability": 40.9609, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.685, "high": 9.9975, "low": 8.8225, "close": 9.45, "volume": 3745984}, "trend_line": 13.0775, "activity_lines": {"activity_5": 9.870833, "activity_10": 10.419182, "activity_20": 12.587536, "activity_30": 12.890478}, "trend_signal": 0, "fair_value": 156.574493, "relative_strength": -52.209637, "rate_of_change": -0.7770686264564419, "market_dynamics": -0.677555, "expectation": {"probability": 40.5267, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.75, "high": 9.9975, "low": 9.0375, "close": 9.25, "volume": 2255283}, "trend_line": 12.9275, "activity_lines": {"activity_5": 9.614333, "activity_10": 10.083136, "activity_20": 12.18219, "activity_30": 12.643543}, "trend_signal": 0, "fair_value": 155.551406, "relative_strength": -53.074456, "rate_of_change": -1.147008220225581, "market_dynamics": -0.793446, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.5, "high": 9.6275, "low": 7.5, "close": 7.5, "volume": 8121833}, "trend_line": 12.735917, "activity_lines": {"activity_5": 8.823167, "activity_10": 9.519364, "activity_20": 11.619488, "activity_30": 12.293382}, "trend_signal": 0, "fair_value": 154.530362, "relative_strength": -60.818466, "rate_of_change": -1.4819802746083899, "market_dynamics": -0.869009, "expectation": {"probability": 39.6852, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.6725, "high": 8.7, "low": 7.5275, "close": 8.55, "volume": 2241287}, "trend_line": 12.593417, "activity_lines": {"activity_5": 8.61, "activity_10": 9.235909, "activity_20": 11.172262, "activity_30": 12.023323}, "trend_signal": 0, "fair_value": 153.530497, "relative_strength": -53.869706, "rate_of_change": -1.1188829198557124, "market_dynamics": -0.934598, "expectation": {"probability": 38.4982, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.75, "high": 9.125, "low": 7.5, "close": 8.5, "volume": 2703646}, "trend_line": 12.462583, "activity_lines": {"activity_5": 8.476667, "activity_10": 9.002227, "activity_20": 10.742655, "activity_30": 11.759231}, "trend_signal": 0, "fair_value": 152.543895, "relative_strength": -54.228557, "rate_of_change": -1.038907867499346, "market_dynamics": -0.970827, "expectation": {"probability": 39.895, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.75, "high": 9.25, "low": 7.8, "close": 9.025, "volume": 7782720}, "trend_line": 12.335917, "activity_lines": {"activity_5": 8.601667, "activity_10": 8.931136, "activity_20": 10.39281, "activity_30": 11.537452}, "trend_signal": 0, "fair_value": 151.574172, "relative_strength": -49.574626, "rate_of_change": -1.016370362387959, "market_dynamics": -0.852374, "expectation": {"probability": 38.6437, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.5925, "high": 11.85, "low": 8.5, "close": 9.6925, "volume": 10527682}, "trend_line": 12.267333, "activity_lines": {"activity_5": 8.9775, "activity_10": 9.003909, "activity_20": 10.128976, "activity_30": 11.366909}, "trend_signal": 0, "fair_value": 150.621946, "relative_strength": -41.79803, "rate_of_change": -0.5559700182807613, "market_dynamics": -0.591213, "expectation": {"probability": 39.2108, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.125, "high": 10.25, "low": 9.0, "close": 9.75, "volume": 2651474}, "trend_line": 12.197333, "activity_lines": {"activity_5": 9.343, "activity_10": 9.092364, "activity_20": 9.911595, "activity_30": 11.2045}, "trend_signal": 0, "fair_value": 149.6828, "relative_strength": -37.912302, "rate_of_change": -0.5706211773985452, "market_dynamics": -0.326286, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.0, "high": 10.1, "low": 7.75, "close": 8.105, "volume": 2843438}, "trend_line": 12.1325, "activity_lines": {"activity_5": 9.010167, "activity_10": 8.903, "activity_20": 9.59231, "activity_30": 10.940478}, "trend_signal": 0, "fair_value": 148.745199, "relative_strength": -44.841301, "rate_of_change": -0.5315342296549593, "market_dynamics": -0.113179, "expectation": {"probability": 41.1467, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.5, "high": 8.2225, "low": 7.25, "close": 7.9975, "volume": 2665332}, "trend_line": 12.008083, "activity_lines": {"activity_5": 8.671167, "activity_10": 8.7285, "activity_20": 9.316571, "activity_30": 10.673704}, "trend_signal": 0, "fair_value": 147.819227, "relative_strength": -43.913221, "rate_of_change": -1.0254852668452596, "market_dynamics": -0.018954, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.05, "high": 8.19, "low": 7.5, "close": 8.075, "volume": 2666138}, "trend_line": 11.885583, "activity_lines": {"activity_5": 8.3915, "activity_10": 8.599955, "activity_20": 9.097631, "activity_30": 10.419957}, "trend_signal": 0, "fair_value": 146.905866, "relative_strength": -44.581812, "rate_of_change": -1.0201461798689992, "market_dynamics": -0.037203, "expectation": {"probability": 39.734, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.25, "high": 9.625, "low": 7.8975, "close": 9.375, "volume": 3077833}, "trend_line": 11.824583, "activity_lines": {"activity_5": 8.6085, "activity_10": 8.732773, "activity_20": 9.050357, "activity_30": 10.257984}, "trend_signal": 0, "fair_value": 146.012808, "relative_strength": -34.632739, "rate_of_change": -0.513226822781852, "market_dynamics": 0.035844, "expectation": {"probability": 39.3767, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.345, "high": 9.5, "low": 7.5, "close": 8.0, "volume": 3464420}, "trend_line": 11.732917, "activity_lines": {"activity_5": 8.388333, "activity_10": 8.613318, "activity_20": 8.895226, "activity_30": 10.011237}, "trend_signal": 0, "fair_value": 145.122403, "relative_strength": -42.067335, "rate_of_change": -0.7752154980856409, "market_dynamics": 0.133178, "expectation": {"probability": 40.4885, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.0, "high": 8.1975, "low": 7.0125, "close": 7.175, "volume": 2675006}, "trend_line": 11.530417, "activity_lines": {"activity_5": 8.009833, "activity_10": 8.334773, "activity_20": 8.68256, "activity_30": 9.717177}, "trend_signal": 0, "fair_value": 144.238125, "relative_strength": -43.832745, "rate_of_change": -1.7259135132380172, "market_dynamics": 0.143763, "expectation": {"probability": 40.1696, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.3675, "high": 7.6825, "low": 6.765, "close": 7.3, "volume": 2105027}, "trend_line": 11.282083, "activity_lines": {"activity_5": 7.735, "activity_10": 8.103955, "activity_20": 8.503762, "activity_30": 9.444247}, "trend_signal": 0, "fair_value": 141.358638, "relative_strength": -45.066213, "rate_of_change": -2.153729565895144, "market_dynamics": 0.125002, "expectation": {"probability": 39.1588, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.95, "high": 7.975, "low": 5.865, "close": 5.94, "volume": 5419631}, "trend_line": 11.022167, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.647682, "activity_20": 8.218738, "activity_30": 9.099597}, "trend_signal": 0, "fair_value": 137.512099, "relative_strength": -55.186301, "rate_of_change": -2.3037944322870207, "market_dynamics": -0.016897, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.237, "high": 5.9799, "low": 0.2118, "close": 5.02, "volume": 5039340}, "trend_line": 10.579583, "activity_lines": {"activity_5": 6.207333, "activity_10": 7.080227, "activity_20": 7.866679, "activity_30": 8.71236}, "trend_signal": 0, "fair_value": 134.611587, "relative_strength": -61.67139, "rate_of_change": -4.0153991497316275, "market_dynamics": -0.15261, "expectation": {"probability": 41.2537, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.45, "high": 6.0, "low": 4.31, "close": 4.31, "volume": 479838}, "trend_line": 10.014917, "activity_lines": {"activity_5": 5.415, "activity_10": 6.468636, "activity_20": 7.470619, "activity_30": 8.307871}, "trend_signal": 0, "fair_value": 131.805881, "relative_strength": -66.351493, "rate_of_change": -5.337318115468246, "market_dynamics": -0.410329, "expectation": {"probability": 41.0576, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.11, "high": 4.28, "low": 3.7475, "close": 4.19, "volume": 326052}, "trend_line": 9.507917, "activity_lines": {"activity_5": 4.828667, "activity_10": 5.934136, "activity_20": 7.094607, "activity_30": 7.93207}, "trend_signal": 0, "fair_value": 129.484984, "relative_strength": -67.012158, "rate_of_change": -5.062448345802563, "market_dynamics": -0.710094, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.3, "high": 7.48, "low": 3.97, "close": 5.94, "volume": 866693}, "trend_line": 9.093417, "activity_lines": {"activity_5": 5.024667, "activity_10": 5.789, "activity_20": 6.912917, "activity_30": 7.701882}, "trend_signal": 0, "fair_value": 126.86601, "relative_strength": -52.720776, "rate_of_change": -4.3595248044340345, "market_dynamics": -0.8303, "expectation": {"probability": 39.0337, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.98, "high": 9.7592, "low": 5.95, "close": 7.16, "volume": 1681789}, "trend_line": 8.727917, "activity_lines": {"activity_5": 5.718, "activity_10": 5.903091, "activity_20": 6.86556, "activity_30": 7.577145}, "trend_signal": 0, "fair_value": 123.407099, "relative_strength": -42.400015, "rate_of_change": -4.019391170557787, "market_dynamics": -0.719107, "expectation": {"probability": 39.5334, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.28, "high": 7.8, "low": 5.31, "close": 5.43, "volume": 590535}, "trend_line": 8.43475, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.719273, "activity_20": 6.664345, "activity_30": 7.364376}, "trend_signal": 0, "fair_value": 119.953125, "relative_strength": -54.955111, "rate_of_change": -3.3589572403128996, "market_dynamics": -0.571182, "expectation": {"probability": 41.0375, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.37, "high": 8.5, "low": 5.2172, "close": 8.19, "volume": 1028905}, "trend_line": 8.293833, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.109, "activity_20": 6.744179, "activity_30": 7.348586}, "trend_signal": 0, "fair_value": 116.387035, "relative_strength": -34.705938, "rate_of_change": -1.6706719227007318, "market_dynamics": -0.037454, "expectation": {"probability": 39.7341, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.9, "high": 10.68, "low": 7.6779, "close": 7.92, "volume": 1281060}, "trend_line": 8.164917, "activity_lines": {"activity_5": 7.260667, "activity_10": 6.446182, "activity_20": 6.795012, "activity_30": 7.324468}, "trend_signal": 0, "fair_value": 112.511522, "relative_strength": -33.581864, "rate_of_change": -1.554359727281686, "market_dynamics": 0.37452, "expectation": {"probability": 40.2446, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.17, "high": 14.45, "low": 7.0, "close": 12.92, "volume": 3249686}, "trend_line": 8.189167, "activity_lines": {"activity_5": 9.258, "activity_10": 7.678909, "activity_20": 7.325036, "activity_30": 7.631247}, "trend_signal": 0, "fair_value": 107.009407, "relative_strength": 7.119961, "rate_of_change": 0.29700240676051637, "market_dynamics": 0.758894, "expectation": {"probability": 35.0406, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.98, "high": 20.93, "low": 14.6, "close": 19.98, "volume": 4803368}, "trend_line": 8.513083, "activity_lines": {"activity_5": 13.143333, "activity_10": 10.093091, "activity_20": 8.506393, "activity_30": 8.391946}, "trend_signal": 0, "fair_value": 101.142292, "relative_strength": 63.568684, "rate_of_change": 3.955420618482937, "market_dynamics": 1.327057, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.61, "high": 32.5, "low": 17.4144, "close": 22.84, "volume": 5777279}, "trend_line": 8.94175, "activity_lines": {"activity_5": 17.127333, "activity_10": 12.772, "activity_20": 9.907964, "activity_30": 9.316263}, "trend_signal": 1, "fair_value": 97.968189, "relative_strength": 79.38408, "rate_of_change": 5.035390821398086, "market_dynamics": 1.543466, "expectation": {"probability": 26.0794, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.2, "high": 30.9889, "low": 22.0, "close": 23.7, "volume": 5384548}, "trend_line": 9.36775, "activity_lines": {"activity_5": 20.237333, "activity_10": 15.283273, "activity_20": 11.328833, "activity_30": 10.268409}, "trend_signal": 1, "fair_value": 94.927804, "relative_strength": 82.854088, "rate_of_change": 4.764168087902237, "market_dynamics": 1.712854, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.75, "high": 42.9, "low": 22.64, "close": 30.5, "volume": 9424459}, "trend_line": 10.051167, "activity_lines": {"activity_5": 24.58, "activity_10": 18.678364, "activity_20": 13.330893, "activity_30": 11.63178}, "trend_signal": 1, "fair_value": 91.11851, "relative_strength": 135.170246, "rate_of_change": 7.2954231272183865, "market_dynamics": 1.714395, "expectation": {"probability": 32.5984, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.38, "high": 52.79, "low": 26.1, "close": 42.69, "volume": 5750500}, "trend_line": 11.149167, "activity_lines": {"activity_5": 31.480667, "activity_10": 23.811455, "activity_20": 16.387262, "activity_30": 13.737511}, "trend_signal": 1, "fair_value": 87.554022, "relative_strength": 213.52456, "rate_of_change": 10.924104633820141, "market_dynamics": 1.680196, "expectation": {"probability": 35.7357, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.98, "high": 47.1066, "low": 35.14, "close": 39.66, "volume": 3756358}, "trend_line": 12.156167, "activity_lines": {"activity_5": 35.386667, "activity_10": 27.725455, "activity_20": 18.989857, "activity_30": 15.576919}, "trend_signal": 1, "fair_value": 84.819471, "relative_strength": 182.860788, "rate_of_change": 9.032064906732492, "market_dynamics": 1.614146, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.04, "high": 41.85, "low": 21.6, "close": 21.92, "volume": 3865721}, "trend_line": 12.5785, "activity_lines": {"activity_5": 32.067333, "activity_10": 27.823091, "activity_20": 19.752524, "activity_30": 16.206844}, "trend_signal": 1, "fair_value": 82.203574, "relative_strength": 58.22593, "rate_of_change": 3.474228348458853, "market_dynamics": 1.376604, "expectation": {"probability": 45.6916, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.0, "high": 32.63, "low": 15.6, "close": 26.77, "volume": 9589739}, "trend_line": 13.220833, "activity_lines": {"activity_5": 30.426, "activity_10": 28.502727, "activity_20": 20.917357, "activity_30": 17.122425}, "trend_signal": 1, "fair_value": 79.530625, "relative_strength": 84.821186, "rate_of_change": 5.106594585999926, "market_dynamics": 1.216876, "expectation": {"probability": 35.6764, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.1, "high": 31.1, "low": 24.1, "close": 27.89, "volume": 3254101}, "trend_line": 13.8655, "activity_lines": {"activity_5": 28.953333, "activity_10": 29.048182, "activity_20": 22.099476, "activity_30": 18.068823}, "trend_signal": 1, "fair_value": 77.283125, "relative_strength": 86.321185, "rate_of_change": 4.876145096152413, "market_dynamics": 0.933893, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.4, "high": 26.9099, "low": 20.3, "close": 20.5, "volume": 2396238}, "trend_line": 14.2655, "activity_lines": {"activity_5": 25.191333, "activity_10": 27.886909, "activity_20": 22.479143, "activity_30": 18.496855}, "trend_signal": 1, "fair_value": 75.012292, "relative_strength": 37.561871, "rate_of_change": 2.884858101042145, "market_dynamics": 0.551113, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.96, "high": 21.25, "low": 18.02, "close": 19.0, "volume": 2152461}, "trend_line": 14.598, "activity_lines": {"activity_5": 22.408667, "activity_10": 26.315091, "activity_20": 22.653095, "activity_30": 18.802306}, "trend_signal": 1, "fair_value": 72.877676, "relative_strength": 26.843677, "rate_of_change": 2.330798079282194, "market_dynamics": 0.291346, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.545, "high": 19.6727, "low": 16.23, "close": 16.53, "volume": 1979422}, "trend_line": 14.825917, "activity_lines": {"activity_5": 20.18, "activity_10": 24.312, "activity_20": 22.529619, "activity_30": 18.926952}, "trend_signal": 1, "fair_value": 70.59742, "relative_strength": 7.501098, "rate_of_change": 1.5612892177010527, "market_dynamics": -0.111793, "expectation": {"probability": 43.6759, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.98, "high": 17.7337, "low": 15.324, "close": 16.0, "volume": 1962694}, "trend_line": 15.03425, "activity_lines": {"activity_5": 18.134, "activity_10": 22.327273, "activity_20": 22.300857, "activity_30": 19.002699}, "trend_signal": 1, "fair_value": 68.196779, "relative_strength": 6.529442, "rate_of_change": 1.4051947006043515, "market_dynamics": -0.418399, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.33, "high": 15.81, "low": 11.8, "close": 12.71, "volume": 1226935}, "trend_line": 15.18775, "activity_lines": {"activity_5": 15.709333, "activity_10": 19.884364, "activity_20": 21.703095, "activity_30": 18.852747}, "trend_signal": 1, "fair_value": 65.869599, "relative_strength": -11.420967, "rate_of_change": 1.0210020453298254, "market_dynamics": -0.629928, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.59, "high": 14.02, "low": 11.04, "close": 12.61, "volume": 1110600}, "trend_line": 15.3415, "activity_lines": {"activity_5": 14.263333, "activity_10": 17.746727, "activity_20": 21.055238, "activity_30": 18.686441}, "trend_signal": 0, "fair_value": 63.911971, "relative_strength": -7.742561, "rate_of_change": 1.0123290151602475, "market_dynamics": -0.789144, "expectation": {"probability": 40.9274, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.31, "high": 15.25, "low": 11.06, "close": 15.0, "volume": 1412589}, "trend_line": 15.572333, "activity_lines": {"activity_5": 14.14, "activity_10": 16.590545, "activity_20": 20.603238, "activity_30": 18.664409}, "trend_signal": 0, "fair_value": 61.197228, "relative_strength": 13.595412, "rate_of_change": 1.50463122901933, "market_dynamics": -0.849902, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.09, "high": 23.8899, "low": 16.03, "close": 17.73, "volume": 6662167}, "trend_line": 15.850833, "activity_lines": {"activity_5": 15.193333, "activity_10": 16.379091, "activity_20": 20.373905, "activity_30": 18.803613}, "trend_signal": 0, "fair_value": 58.583317, "relative_strength": 34.36087, "rate_of_change": 1.7884282335858044, "market_dynamics": -0.750109, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.5, "high": 20.7, "low": 15.01, "close": 15.06, "volume": 1826816}, "trend_line": 16.086167, "activity_lines": {"activity_5": 15.276667, "activity_10": 15.758364, "activity_20": 19.831714, "activity_30": 18.752591}, "trend_signal": 0, "fair_value": 56.16383, "relative_strength": 17.589633, "rate_of_change": 1.484679070178835, "market_dynamics": -0.722959, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.17, "high": 15.18, "low": 11.602, "close": 12.02, "volume": 1194639}, "trend_line": 16.247667, "activity_lines": {"activity_5": 14.409333, "activity_10": 14.797818, "activity_20": 18.967286, "activity_30": 18.490258}, "trend_signal": 0, "fair_value": 54.01492, "relative_strength": 4.425267, "rate_of_change": 1.0039681920497294, "market_dynamics": -0.759645, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.0, "high": 15.38, "low": 11.0, "close": 15.0, "volume": 1591326}, "trend_line": 16.504333, "activity_lines": {"activity_5": 14.581333, "activity_10": 14.667636, "activity_20": 18.367143, "activity_30": 18.409763}, "trend_signal": 0, "fair_value": 51.697612, "relative_strength": 20.830325, "rate_of_change": 1.5797098746546148, "market_dynamics": -0.790749, "expectation": {"probability": 42.4921, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.8, "close": 14.95, "volume": 740042}, "trend_line": 16.804667, "activity_lines": {"activity_5": 14.577333, "activity_10": 14.628364, "activity_20": 17.752333, "activity_30": 18.309484}, "trend_signal": 0, "fair_value": 50.535433, "relative_strength": 22.783025, "rate_of_change": 1.8197281889549821, "market_dynamics": -0.897513, "expectation": {"probability": 42.4475, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.75, "high": 15.4246, "low": 13.11, "close": 15.15, "volume": 884054}, "trend_line": 17.142333, "activity_lines": {"activity_5": 14.643333, "activity_10": 14.699091, "activity_20": 17.180524, "activity_30": 18.202731}, "trend_signal": 0, "fair_value": 49.337676, "relative_strength": 16.637645, "rate_of_change": 2.0093584716674378, "market_dynamics": -0.934026, "expectation": {"probability": 42.5183, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.31, "high": 18.24, "low": 14.85, "close": 16.9, "volume": 1945973}, "trend_line": 17.562, "activity_lines": {"activity_5": 15.464667, "activity_10": 15.113091, "activity_20": 16.812, "activity_30": 18.187097}, "trend_signal": 0, "fair_value": 48.288958, "relative_strength": 24.831314, "rate_of_change": 2.448132351646654, "market_dynamics": -0.791812, "expectation": {"probability": 43.3496, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.47, "high": 17.0799, "low": 15.0, "close": 15.84, "volume": 1957059}, "trend_line": 17.950333, "activity_lines": {"activity_5": 15.81, "activity_10": 15.318, "activity_20": 16.374905, "activity_30": 18.076}, "trend_signal": 0, "fair_value": 47.324792, "relative_strength": 16.419874, "rate_of_change": 2.21121170709486, "market_dynamics": -0.609654, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.77, "high": 18.7599, "low": 15.08, "close": 18.48, "volume": 2935563}, "trend_line": 18.368333, "activity_lines": {"activity_5": 16.780667, "activity_10": 15.946, "activity_20": 16.259048, "activity_30": 18.110172}, "trend_signal": 0, "fair_value": 46.412804, "relative_strength": 26.120979, "rate_of_change": 2.328647607818748, "market_dynamics": -0.339189, "expectation": {"probability": 41.857, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.37, "high": 30.6623, "low": 17.03, "close": 25.11, "volume": 13523702}, "trend_line": 18.966667, "activity_lines": {"activity_5": 19.729333, "activity_10": 17.672727, "activity_20": 16.889905, "activity_30": 18.545118}, "trend_signal": 0, "fair_value": 45.508061, "relative_strength": 72.273634, "rate_of_change": 3.2574213457476042, "market_dynamics": 0.17442, "expectation": {"probability": 41.4207, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.63, "high": 32.9, "low": 20.88, "close": 21.56, "volume": 5838622}, "trend_line": 19.504333, "activity_lines": {"activity_5": 20.817333, "activity_10": 18.570182, "activity_20": 17.251952, "activity_30": 18.71243}, "trend_signal": 0, "fair_value": 44.585369, "relative_strength": 43.203495, "rate_of_change": 2.834794326277769, "market_dynamics": 0.499524, "expectation": {"probability": 42.9202, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.0, "high": 25.59, "low": 20.6672, "close": 25.55, "volume": 3136389}, "trend_line": 20.083, "activity_lines": {"activity_5": 22.808, "activity_10": 20.123455, "activity_20": 17.995714, "activity_30": 19.102473}, "trend_signal": 0, "fair_value": 43.787612, "relative_strength": 63.247507, "rate_of_change": 2.966863824566569, "market_dynamics": 0.765301, "expectation": {"probability": 41.537, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.5, "high": 28.44, "low": 23.5, "close": 23.78, "volume": 3691219}, "trend_line": 20.611667, "activity_lines": {"activity_5": 23.632, "activity_10": 21.164182, "activity_20": 18.576714, "activity_30": 19.340989}, "trend_signal": 0, "fair_value": 42.983317, "relative_strength": 50.276528, "rate_of_change": 2.6324104964397863, "market_dynamics": 0.864211, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.68, "high": 44.7, "low": 25.256, "close": 41.68, "volume": 10304653}, "trend_line": 21.570333, "activity_lines": {"activity_5": 29.893333, "activity_10": 25.245636, "activity_20": 20.882048, "activity_30": 20.700237}, "trend_signal": 0, "fair_value": 42.25851, "relative_strength": 153.180079, "rate_of_change": 4.651084262131738, "market_dynamics": 0.918116, "expectation": {"probability": 41.9447, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.47, "high": 43.5, "low": 35.7, "close": 38.89, "volume": 6171365}, "trend_line": 22.200667, "activity_lines": {"activity_5": 33.678, "activity_10": 28.334727, "activity_20": 22.82081, "activity_30": 21.817634}, "trend_signal": 0, "fair_value": 41.520625, "relative_strength": 119.659019, "rate_of_change": 2.9222265599701114, "market_dynamics": 1.015349, "expectation": {"probability": 43.0223, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.96, "high": 39.57, "low": 32.8, "close": 35.08, "volume": 3253718}, "trend_line": 22.608667, "activity_lines": {"activity_5": 35.274, "activity_10": 30.295818, "activity_20": 24.302, "activity_30": 22.648559}, "trend_signal": 1, "fair_value": 40.729471, "relative_strength": 90.056426, "rate_of_change": 1.8377826215761954, "market_dynamics": 1.024863, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.93, "high": 41.4, "low": 32.32, "close": 34.68, "volume": 5011945}, "trend_line": 22.974667, "activity_lines": {"activity_5": 35.835333, "activity_10": 31.821818, "activity_20": 25.656762, "activity_30": 23.427355}, "trend_signal": 1, "fair_value": 40.076779, "relative_strength": 83.860754, "rate_of_change": 1.6188482054249356, "market_dynamics": 1.091431, "expectation": {"probability": 42.1248, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.925, "high": 46.48, "low": 34.68, "close": 42.36, "volume": 5061271}, "trend_line": 23.37, "activity_lines": {"activity_5": 38.348, "activity_10": 34.420909, "activity_20": 27.654, "activity_30": 24.678022}, "trend_signal": 1, "fair_value": 39.338702, "relative_strength": 115.072996, "rate_of_change": 1.7207344071624664, "market_dynamics": 1.035046, "expectation": {"probability": 40.2226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.0, "high": 50.2062, "low": 37.2, "close": 38.33, "volume": 4297144}, "trend_line": 23.224667, "activity_lines": {"activity_5": 38.278667, "activity_10": 35.805091, "activity_20": 29.126238, "activity_30": 25.643183}, "trend_signal": 1, "fair_value": 38.71101, "relative_strength": 88.063449, "rate_of_change": -0.6218784766795071, "market_dynamics": 0.962921, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.51, "high": 38.835, "low": 30.89, "close": 32.35, "volume": 2675699}, "trend_line": 22.981, "activity_lines": {"activity_5": 36.439333, "activity_10": 35.741091, "activity_20": 29.906476, "activity_30": 26.231914}, "trend_signal": 1, "fair_value": 38.032163, "relative_strength": 58.885198, "rate_of_change": -1.0491732777051164, "market_dynamics": 0.824229, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.49, "high": 37.82, "low": 31.8801, "close": 32.33, "volume": 2128872}, "trend_line": 23.328, "activity_lines": {"activity_5": 35.029333, "activity_10": 35.541818, "activity_20": 30.60219, "activity_30": 26.835075}, "trend_signal": 1, "fair_value": 37.228189, "relative_strength": 50.058782, "rate_of_change": 1.509942996388311, "market_dynamics": 0.600159, "expectation": {"probability": 40.9309, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.75, "high": 35.5, "low": 30.8, "close": 32.95, "volume": 2022009}, "trend_line": 23.534, "activity_lines": {"activity_5": 34.009333, "activity_10": 35.259455, "activity_20": 31.287429, "activity_30": 27.455849}, "trend_signal": 1, "fair_value": 36.52274, "relative_strength": 49.139694, "rate_of_change": 0.8830589849108348, "market_dynamics": 0.329771, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.4, "high": 32.56, "low": 27.29, "close": 30.81, "volume": 1657355}, "trend_line": 23.631333, "activity_lines": {"activity_5": 32.391333, "activity_10": 34.453455, "activity_20": 31.683667, "activity_30": 27.925269}, "trend_signal": 1, "fair_value": 35.798766, "relative_strength": 38.382649, "rate_of_change": 0.4135846010028153, "market_dynamics": 0.032956, "expectation": {"probability": 40.7555, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.51, "high": 32.4, "low": 29.5, "close": 30.0, "volume": 1066622}, "trend_line": 23.948, "activity_lines": {"activity_5": 31.273333, "activity_10": 33.372364, "activity_20": 31.913286, "activity_30": 28.336151}, "trend_signal": 1, "fair_value": 34.989471, "relative_strength": 32.773427, "rate_of_change": 1.3400302048132406, "market_dynamics": -0.19276, "expectation": {"probability": 39.3338, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.3, "high": 29.41, "low": 26.4079, "close": 27.85, "volume": 888427}, "trend_line": 24.243, "activity_lines": {"activity_5": 29.994, "activity_10": 32.112727, "activity_20": 31.866714, "activity_30": 28.587892}, "trend_signal": 1, "fair_value": 34.272163, "relative_strength": 20.164683, "rate_of_change": 1.2318356438950984, "market_dynamics": -0.402182, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.9, "high": 33.85, "low": 26.31, "close": 33.71, "volume": 1750574}, "trend_line": 24.815667, "activity_lines": {"activity_5": 30.968, "activity_10": 32.119273, "activity_20": 32.31681, "activity_30": 29.198667}, "trend_signal": 1, "fair_value": 33.207804, "relative_strength": 40.008923, "rate_of_change": 2.362195272862281, "market_dynamics": -0.525293, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.58, "high": 42.21, "low": 31.16, "close": 41.73, "volume": 3555476}, "trend_line": 25.673333, "activity_lines": {"activity_5": 34.523333, "activity_10": 33.608909, "activity_20": 33.442333, "activity_30": 30.289914}, "trend_signal": 1, "fair_value": 32.424022, "relative_strength": 65.217328, "rate_of_change": 3.456147279861541, "market_dynamics": -0.423168, "expectation": {"probability": 38.3046, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.075, "high": 45.2899, "low": 36.0, "close": 36.45, "volume": 4225975}, "trend_line": 26.464667, "activity_lines": {"activity_5": 35.733333, "activity_10": 34.010364, "activity_20": 33.946762, "activity_30": 30.985183}, "trend_signal": 1, "fair_value": 31.755433, "relative_strength": 41.683953, "rate_of_change": 3.0823189182331685, "market_dynamics": -0.334475, "expectation": {"probability": 41.3649, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.55, "high": 52.3, "low": 34.7627, "close": 49.92, "volume": 4007518}, "trend_line": 27.708333, "activity_lines": {"activity_5": 41.057333, "activity_10": 36.968364, "activity_20": 35.635905, "activity_30": 32.49843}, "trend_signal": 1, "fair_value": 31.251715, "relative_strength": 85.615057, "rate_of_change": 4.699344979477735, "market_dynamics": -0.032186, "expectation": {"probability": 39.3419, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.0, "high": 62.0, "low": 47.3, "close": 48.52, "volume": 4874746}, "trend_line": 28.825667, "activity_lines": {"activity_5": 44.586667, "activity_10": 39.461091, "activity_20": 37.042, "activity_30": 33.841118}, "trend_signal": 1, "fair_value": 30.814343, "relative_strength": 78.903942, "rate_of_change": 4.0324836575336365, "market_dynamics": 0.260315, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.86, "high": 61.11, "low": 37.85, "close": 41.49, "volume": 7681835}, "trend_line": 29.617667, "activity_lines": {"activity_5": 44.394667, "activity_10": 40.381636, "activity_20": 37.667095, "activity_30": 34.658172}, "trend_signal": 1, "fair_value": 30.439279, "relative_strength": 45.874847, "rate_of_change": 2.747551340269079, "market_dynamics": 0.346633, "expectation": {"probability": 36.0453, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.67, "high": 44.19, "low": 33.6, "close": 42.71, "volume": 4270607}, "trend_line": 30.539333, "activity_lines": {"activity_5": 44.090667, "activity_10": 41.357455, "activity_20": 38.313476, "activity_30": 35.502839}, "trend_signal": 1, "fair_value": 29.985497, "relative_strength": 43.74992, "rate_of_change": 3.1118791361925915, "market_dynamics": 0.446784, "expectation": {"probability": 37.7615, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.43, "high": 49.33, "low": 41.5, "close": 43.63, "volume": 3391714}, "trend_line": 31.593, "activity_lines": {"activity_5": 44.028, "activity_10": 42.323091, "activity_20": 38.965762, "activity_30": 36.347398}, "trend_signal": 1, "fair_value": 29.369343, "relative_strength": 40.781942, "rate_of_change": 3.4501965056014843, "market_dynamics": 0.410378, "expectation": {"probability": 39.4094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.36, "high": 43.36, "low": 29.86, "close": 33.84, "volume": 3006664}, "trend_line": 32.221, "activity_lines": {"activity_5": 40.223333, "activity_10": 41.275636, "activity_20": 38.591143, "activity_30": 36.492366}, "trend_signal": 1, "fair_value": 28.220881, "relative_strength": 10.943963, "rate_of_change": 1.9877821036305403, "market_dynamics": 0.114846, "expectation": {"probability": 38.4325, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.16, "high": 36.498, "low": 25.43, "close": 27.48, "volume": 2916712}, "trend_line": 32.638667, "activity_lines": {"activity_5": 35.370667, "activity_10": 39.002, "activity_20": 37.648143, "activity_30": 36.186495}, "trend_signal": 1, "fair_value": 27.164663, "relative_strength": -10.775106, "rate_of_change": 1.296257099407224, "market_dynamics": -0.302721, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.835, "high": 29.9, "low": 21.5874, "close": 24.37, "volume": 2439082}, "trend_line": 32.946, "activity_lines": {"activity_5": 30.884, "activity_10": 36.169636, "activity_20": 36.463286, "activity_30": 35.653032}, "trend_signal": 0, "fair_value": 26.125369, "relative_strength": -18.835253, "rate_of_change": 0.9416224014295679, "market_dynamics": -0.70595, "expectation": {"probability": 42.9755, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.51, "high": 28.88, "low": 24.01, "close": 28.51, "volume": 1140371}, "trend_line": 33.333, "activity_lines": {"activity_5": 28.918667, "activity_10": 34.259818, "activity_20": 35.723714, "activity_30": 35.366839}, "trend_signal": 0, "fair_value": 25.189535, "relative_strength": -9.747533, "rate_of_change": 1.1746494263340024, "market_dynamics": -1.10488, "expectation": {"probability": 42.5559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.35, "high": 31.75, "low": 26.29, "close": 30.43, "volume": 1729949}, "trend_line": 33.819333, "activity_lines": {"activity_5": 28.54, "activity_10": 32.939455, "activity_20": 35.196381, "activity_30": 35.179548}, "trend_signal": 0, "fair_value": 24.158638, "relative_strength": -4.809726, "rate_of_change": 1.4590135901359071, "market_dynamics": -1.247357, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.375, "high": 30.452, "low": 27.04, "close": 28.35, "volume": 1551505}, "trend_line": 34.148333, "activity_lines": {"activity_5": 28.348, "activity_10": 31.350364, "activity_20": 34.527762, "activity_30": 34.826688}, "trend_signal": 0, "fair_value": 23.545497, "relative_strength": -9.646148, "rate_of_change": 0.9728163473833165, "market_dynamics": -1.218032, "expectation": {"probability": 44.9549, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.16, "high": 28.325, "low": 22.38, "close": 25.49, "volume": 2249755}, "trend_line": 34.161, "activity_lines": {"activity_5": 27.568667, "activity_10": 29.633455, "activity_20": 33.634286, "activity_30": 34.268086}, "trend_signal": 0, "fair_value": 23.035817, "relative_strength": -18.668035, "rate_of_change": 0.03709405082819248, "market_dynamics": -1.200264, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.0, "high": 28.09, "low": 22.72, "close": 22.81, "volume": 1307306}, "trend_line": 34.202667, "activity_lines": {"activity_5": 26.028667, "activity_10": 27.848, "activity_20": 32.518238, "activity_30": 33.535763}, "trend_signal": 0, "fair_value": 22.60351, "relative_strength": -26.849583, "rate_of_change": 0.12197242469481803, "market_dynamics": -1.256303, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.15, "high": 24.7318, "low": 21.4294, "close": 24.54, "volume": 1446243}, "trend_line": 34.169, "activity_lines": {"activity_5": 25.169333, "activity_10": 26.716727, "activity_20": 31.612286, "activity_30": 32.912366}, "trend_signal": 0, "fair_value": 22.294471, "relative_strength": -18.767812, "rate_of_change": -0.09843384435488971, "market_dynamics": -1.346544, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.15, "high": 29.2015, "low": 25.15, "close": 26.87, "volume": 1683304}, "trend_line": 34.272, "activity_lines": {"activity_5": 25.351333, "activity_10": 26.339455, "activity_20": 30.968286, "activity_30": 32.441462}, "trend_signal": 0, "fair_value": 22.024407, "relative_strength": -12.956569, "rate_of_change": 0.30144282829465757, "market_dynamics": -1.385724, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.15, "high": 28.15, "low": 24.67, "close": 26.6, "volume": 1530307}, "trend_line": 33.769333, "activity_lines": {"activity_5": 25.680667, "activity_10": 26.217818, "activity_20": 30.317333, "activity_30": 31.946495}, "trend_signal": 0, "fair_value": 21.859984, "relative_strength": -12.785704, "rate_of_change": -1.4666987628384551, "market_dynamics": -1.352514, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.56, "high": 26.5, "low": 23.22, "close": 24.2, "volume": 999930}, "trend_line": 33.279667, "activity_lines": {"activity_5": 25.326667, "activity_10": 25.791455, "activity_20": 29.454, "activity_30": 31.329118}, "trend_signal": 0, "fair_value": 21.675369, "relative_strength": -20.40225, "rate_of_change": -1.4500316011571792, "market_dynamics": -1.319014, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.54, "high": 24.8238, "low": 20.0, "close": 20.32, "volume": 1331549}, "trend_line": 32.787667, "activity_lines": {"activity_5": 23.765333, "activity_10": 24.719273, "activity_20": 28.238524, "activity_30": 30.493011}, "trend_signal": 0, "fair_value": 21.404984, "relative_strength": -32.893858, "rate_of_change": -1.4783801773016672, "market_dynamics": -1.347714, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.02, "high": 20.92, "low": 16.0, "close": 18.59, "volume": 1794703}, "trend_line": 32.251333, "activity_lines": {"activity_5": 21.793333, "activity_10": 23.406182, "activity_20": 26.922048, "activity_30": 29.577032}, "trend_signal": 0, "fair_value": 21.137933, "relative_strength": -37.227211, "rate_of_change": -1.6357796972867773, "market_dynamics": -1.391205, "expectation": {"probability": 43.6555, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.87, "high": 19.09, "low": 15.89, "close": 17.0, "volume": 1139953}, "trend_line": 31.406, "activity_lines": {"activity_5": 19.688, "activity_10": 21.984364, "activity_20": 25.564333, "activity_30": 28.593075}, "trend_signal": 0, "fair_value": 21.012131, "relative_strength": -41.798433, "rate_of_change": -2.6210792589565326, "market_dynamics": -1.476301, "expectation": {"probability": 43.6555, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.9, "high": 17.04, "low": 15.75, "close": 15.85, "volume": 839824}, "trend_line": 30.656667, "activity_lines": {"activity_5": 17.857333, "activity_10": 20.597636, "activity_20": 24.189714, "activity_30": 27.589462}, "trend_signal": 0, "fair_value": 20.913413, "relative_strength": -46.25319, "rate_of_change": -2.385954913073935, "market_dynamics": -1.485763, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.55, "high": 17.81, "low": 15.02, "close": 16.46, "volume": 1238353}, "trend_line": 30.127, "activity_lines": {"activity_5": 16.946667, "activity_10": 19.549091, "activity_20": 23.035429, "activity_30": 26.673548}, "trend_signal": 0, "fair_value": 20.797772, "relative_strength": -44.088669, "rate_of_change": -1.727738374168333, "market_dynamics": -1.376853, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.72, "high": 16.93, "low": 15.31, "close": 15.41, "volume": 845717}, "trend_line": 29.563, "activity_lines": {"activity_5": 16.202, "activity_10": 18.473818, "activity_20": 21.93381, "activity_30": 25.724065}, "trend_signal": 0, "fair_value": 20.707452, "relative_strength": -46.995649, "rate_of_change": -1.8720748829953202, "market_dynamics": -1.393738, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.07, "high": 15.8386, "low": 13.61, "close": 13.63, "volume": 1098969}, "trend_line": 28.919, "activity_lines": {"activity_5": 15.191333, "activity_10": 17.209455, "activity_20": 20.786857, "activity_30": 24.696129}, "trend_signal": 0, "fair_value": 20.634615, "relative_strength": -52.482298, "rate_of_change": -2.178398674018193, "market_dynamics": -1.382543, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.97, "high": 14.6, "low": 12.91, "close": 13.6, "volume": 853019}, "trend_line": 28.345333, "activity_lines": {"activity_5": 14.501333, "activity_10": 16.138, "activity_20": 19.775524, "activity_30": 23.707806}, "trend_signal": 0, "fair_value": 20.535897, "relative_strength": -51.372053, "rate_of_change": -1.9837027559735827, "market_dynamics": -1.427948, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.55, "high": 14.5, "low": 11.59, "close": 11.78, "volume": 838777}, "trend_line": 27.738, "activity_lines": {"activity_5": 13.431333, "activity_10": 14.976909, "activity_20": 18.733857, "activity_30": 22.639075}, "trend_signal": 0, "fair_value": 20.387051, "relative_strength": -56.277373, "rate_of_change": -2.142620797575391, "market_dynamics": -1.516646, "expectation": {"probability": 41.6448, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.91, "high": 14.28, "low": 11.52, "close": 13.97, "volume": 827621}, "trend_line": 27.275333, "activity_lines": {"activity_5": 13.362667, "activity_10": 14.483455, "activity_20": 18.00581, "activity_30": 21.750817}, "trend_signal": 0, "fair_value": 20.266667, "relative_strength": -50.040287, "rate_of_change": -1.6679897613382355, "market_dynamics": -1.423295, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.76, "high": 14.25, "low": 12.21, "close": 12.53, "volume": 750069}, "trend_line": 26.569333, "activity_lines": {"activity_5": 12.98, "activity_10": 13.914182, "activity_20": 17.204952, "activity_30": 20.799505}, "trend_signal": 0, "fair_value": 20.148269, "relative_strength": -56.883551, "rate_of_change": -2.5884193604529027, "market_dynamics": -1.373452, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.3, "high": 17.695, "low": 11.91, "close": 16.03, "volume": 3623882}, "trend_line": 25.712667, "activity_lines": {"activity_5": 13.956, "activity_10": 14.122909, "activity_20": 16.79381, "activity_30": 20.119548}, "trend_signal": 0, "fair_value": 20.074744, "relative_strength": -47.859322, "rate_of_change": -3.2242661116107074, "market_dynamics": -0.986679, "expectation": {"probability": 42.3064, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.43, "high": 16.9, "low": 13.7021, "close": 14.53, "volume": 2105064}, "trend_line": 24.982, "activity_lines": {"activity_5": 14.272, "activity_10": 14.105455, "activity_20": 16.299238, "activity_30": 19.398086}, "trend_signal": 0, "fair_value": 19.986795, "relative_strength": -53.613929, "rate_of_change": -2.8416616603793003, "market_dynamics": -0.643139, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.39, "high": 15.0, "low": 13.0355, "close": 14.52, "volume": 1197188}, "trend_line": 23.802, "activity_lines": {"activity_5": 14.522667, "activity_10": 14.131091, "activity_20": 15.879429, "activity_30": 18.723118}, "trend_signal": 0, "fair_value": 19.897179, "relative_strength": -54.105096, "rate_of_change": -4.723400848610999, "market_dynamics": -0.368578, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.6, "high": 16.24, "low": 13.9525, "close": 14.96, "volume": 2291791}, "trend_line": 22.683333, "activity_lines": {"activity_5": 14.737333, "activity_10": 14.260909, "activity_20": 15.567381, "activity_30": 18.152667}, "trend_signal": 0, "fair_value": 19.832821, "relative_strength": -54.965829, "rate_of_change": -4.699886564154267, "market_dynamics": 0.130255, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.66, "high": 15.6, "low": 12.9053, "close": 13.34, "volume": 2201013}, "trend_line": 21.745, "activity_lines": {"activity_5": 14.346, "activity_10": 14.123455, "activity_20": 15.15119, "activity_30": 17.549871}, "trend_signal": 0, "fair_value": 19.775144, "relative_strength": -59.431814, "rate_of_change": -4.136662808768006, "market_dynamics": 0.271801, "expectation": {"probability": 41.8017, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.28, "high": 19.0, "low": 11.9143, "close": 17.49, "volume": 5371412}, "trend_line": 20.904333, "activity_lines": {"activity_5": 15.284, "activity_10": 14.778182, "activity_20": 15.175333, "activity_30": 17.275355}, "trend_signal": 0, "fair_value": 19.669311, "relative_strength": -46.895319, "rate_of_change": -3.866024373419176, "market_dynamics": 0.580222, "expectation": {"probability": 41.2866, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.04, "high": 18.04, "low": 15.38, "close": 16.51, "volume": 3278290}, "trend_line": 20.000333, "activity_lines": {"activity_5": 15.798, "activity_10": 15.184545, "activity_20": 15.139714, "activity_30": 16.991849}, "trend_signal": 0, "fair_value": 19.573221, "relative_strength": -50.882488, "rate_of_change": -4.324462301667314, "market_dynamics": 0.853069, "expectation": {"probability": 41.8017, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/30199e58-f8b2-4396-a186-aa0811ea901d/", "share_image": "https://sharemaestro.com/terminal/30199e58-f8b2-4396-a186-aa0811ea901d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}