{"ticker": {"uuid": "30199e58-f8b2-4396-a186-aa0811ea901d", "symbol": "ARQQ", "name": "Arqit Quantum Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, ARQQ fell 12.35%, moving from 24.38 to 21.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -19.28 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is negative at 33.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "21.37"}, {"label": "12-Week Change", "value": "-12.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 33.72%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.28"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 19.33, "high": 21.4, "low": 18.6, "close": 21.37, "volume": 1351498}, "trend_line": 17.1865, "activity_lines": {"activity_5": 21.47, "activity_10": 20.677909, "activity_20": 19.797405, "activity_30": 18.553903}, "trend_signal": 1, "fair_value": 18.800337, "relative_strength": -19.2813, "rate_of_change": 0.5421077882298179, "market_dynamics": 0.710848, "expectation": {"probability": 33.7162, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 17.7925, "high": 18.2475, "low": 15.25, "close": 15.5, "volume": 10485201}, "trend_line": 28.637833, "activity_lines": {"activity_5": 18.694333, "activity_10": 22.185273, "activity_20": 25.930964, "activity_30": 27.205156}, "trend_signal": 0, "fair_value": 210.16283, "relative_strength": -81.64593, "rate_of_change": -2.399860268557011, "market_dynamics": -0.159336, "expectation": {"probability": 38.5108, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.6, "high": 15.625, "low": 12.5, "close": 13.2975, "volume": 4749167}, "trend_line": 28.039417, "activity_lines": {"activity_5": 16.373167, "activity_10": 20.079273, "activity_20": 24.552667, "activity_30": 26.215457}, "trend_signal": 0, "fair_value": 208.322967, "relative_strength": -82.899573, "rate_of_change": -2.0895994469972647, "market_dynamics": -0.418353, "expectation": {"probability": 38.0234, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.5, "high": 16.0, "low": 12.02, "close": 14.875, "volume": 3852342}, "trend_line": 27.38525, "activity_lines": {"activity_5": 15.308, "activity_10": 18.591045, "activity_20": 23.397, "activity_30": 25.36614}, "trend_signal": 0, "fair_value": 206.531782, "relative_strength": -80.02613, "rate_of_change": -2.3330263963762197, "market_dynamics": -0.552275, "expectation": {"probability": 35.1337, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.3125, "high": 15.999975, "low": 13.75, "close": 14.9425, "volume": 2870273}, "trend_line": 26.9, "activity_lines": {"activity_5": 14.740333, "activity_10": 17.381, "activity_20": 22.295976, "activity_30": 24.563382}, "trend_signal": 0, "fair_value": 204.774083, "relative_strength": -79.453237, "rate_of_change": -1.7719392738791893, "market_dynamics": -0.71002, "expectation": {"probability": 36.0232, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.5, "high": 15.5, "low": 12.5, "close": 13.2525, "volume": 3509278}, "trend_line": 26.508667, "activity_lines": {"activity_5": 14.1835, "activity_10": 16.142, "activity_20": 21.069214, "activity_30": 23.682898}, "trend_signal": 0, "fair_value": 203.032977, "relative_strength": -81.048378, "rate_of_change": -1.4547695167286228, "market_dynamics": -0.778387, "expectation": {"probability": 39.1223, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.75, "high": 14.155, "low": 10.4, "close": 10.4, "volume": 3162826}, "trend_line": 25.888667, "activity_lines": {"activity_5": 12.859, "activity_10": 14.675227, "activity_20": 19.669583, "activity_30": 22.643629}, "trend_signal": 0, "fair_value": 201.297545, "relative_strength": -84.144091, "rate_of_change": -2.338857702652485, "market_dynamics": -0.795055, "expectation": {"probability": 38.6531, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.175, "high": 11.625, "low": 9.775, "close": 10.5275, "volume": 2868120}, "trend_line": 25.072917, "activity_lines": {"activity_5": 11.917, "activity_10": 13.533455, "activity_20": 18.382571, "activity_30": 21.652586}, "trend_signal": 0, "fair_value": 199.594241, "relative_strength": -82.847631, "rate_of_change": -3.150992671812733, "market_dynamics": -0.829271, "expectation": {"probability": 35.9879, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.625, "high": 13.47, "low": 9.97, "close": 11.0, "volume": 2697232}, "trend_line": 24.347917, "activity_lines": {"activity_5": 11.317167, "activity_10": 12.727091, "activity_20": 17.273762, "activity_30": 20.744656}, "trend_signal": 0, "fair_value": 197.925265, "relative_strength": -82.203596, "rate_of_change": -2.8915662266181528, "market_dynamics": -0.853082, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.745, "high": 13.75, "low": 11.5, "close": 12.5225, "volume": 6688398}, "trend_line": 23.732, "activity_lines": {"activity_5": 11.483167, "activity_10": 12.397545, "activity_20": 16.433762, "activity_30": 19.981726}, "trend_signal": 0, "fair_value": 196.298925, "relative_strength": -78.567317, "rate_of_change": -2.529649661611708, "market_dynamics": -0.714759, "expectation": {"probability": 37.7756, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.025, "high": 18.9, "low": 12.6475, "close": 13.75, "volume": 8093026}, "trend_line": 23.273667, "activity_lines": {"activity_5": 12.219667, "activity_10": 12.491773, "activity_20": 15.791512, "activity_30": 19.337726}, "trend_signal": 0, "fair_value": 194.711543, "relative_strength": -74.921396, "rate_of_change": -1.931286870048878, "market_dynamics": -0.400292, "expectation": {"probability": 38.7066, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.28, "high": 15.5, "low": 12.61, "close": 13.2475, "volume": 2371831}, "trend_line": 22.773583, "activity_lines": {"activity_5": 12.7555, "activity_10": 12.535545, "activity_20": 15.179976, "activity_30": 18.690876}, "trend_signal": 0, "fair_value": 193.147198, "relative_strength": -73.856929, "rate_of_change": -2.1487116748727266, "market_dynamics": -0.130057, "expectation": {"probability": 41.0312, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.45, "high": 13.5, "low": 11.5, "close": 12.825, "volume": 2771890}, "trend_line": 22.251083, "activity_lines": {"activity_5": 12.960667, "activity_10": 12.543455, "activity_20": 14.607976, "activity_30": 18.049032}, "trend_signal": 0, "fair_value": 191.605983, "relative_strength": -72.40289, "rate_of_change": -2.294324964148142, "market_dynamics": 0.203813, "expectation": {"probability": 39.4691, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.8375, "high": 14.2525, "low": 12.0, "close": 12.425, "volume": 3148499}, "trend_line": 21.831917, "activity_lines": {"activity_5": 12.879333, "activity_10": 12.487227, "activity_20": 14.08681, "activity_30": 17.415091}, "trend_signal": 0, "fair_value": 190.0875, "relative_strength": -70.295082, "rate_of_change": -1.8838004424324002, "market_dynamics": 0.438516, "expectation": {"probability": 39.0275, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.5, "high": 14.3325, "low": 11.0, "close": 12.825, "volume": 4269915}, "trend_line": 21.514833, "activity_lines": {"activity_5": 12.836333, "activity_10": 12.548273, "activity_20": 13.685048, "activity_30": 16.834}, "trend_signal": 0, "fair_value": 188.597899, "relative_strength": -67.882045, "rate_of_change": -1.4523873464707715, "market_dynamics": 0.709995, "expectation": {"probability": 37.5644, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.29, "high": 13.4475, "low": 11.3975, "close": 11.75, "volume": 2709579}, "trend_line": 20.773167, "activity_lines": {"activity_5": 12.414833, "activity_10": 12.452364, "activity_20": 13.263881, "activity_30": 16.204011}, "trend_signal": 0, "fair_value": 187.124167, "relative_strength": -68.610014, "rate_of_change": -3.4472310335850556, "market_dynamics": 0.961939, "expectation": {"probability": 39.3127, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.89, "high": 12.0, "low": 11.0, "close": 11.85, "volume": 3101955}, "trend_line": 20.118167, "activity_lines": {"activity_5": 12.16, "activity_10": 12.401955, "activity_20": 12.935571, "activity_30": 15.628323}, "trend_signal": 0, "fair_value": 185.67562, "relative_strength": -66.236215, "rate_of_change": -3.153106120024939, "market_dynamics": 1.181973, "expectation": {"probability": 37.7737, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.125, "high": 12.475, "low": 10.0, "close": 10.05, "volume": 3057905}, "trend_line": 19.169833, "activity_lines": {"activity_5": 11.398333, "activity_10": 11.997909, "activity_20": 12.507976, "activity_30": 14.978763}, "trend_signal": 0, "fair_value": 184.236066, "relative_strength": -68.70757, "rate_of_change": -4.713819106879862, "market_dynamics": 1.251795, "expectation": {"probability": 39.6643, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.25, "high": 12.0, "low": 10.2, "close": 11.73, "volume": 3009732}, "trend_line": 18.3275, "activity_lines": {"activity_5": 11.381667, "activity_10": 11.908, "activity_20": 12.308, "activity_30": 14.498774}, "trend_signal": 0, "fair_value": 182.833577, "relative_strength": -62.680597, "rate_of_change": -4.394054971683895, "market_dynamics": 1.207007, "expectation": {"probability": 37.9724, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.0, "high": 12.25, "low": 10.5, "close": 11.75, "volume": 2396096}, "trend_line": 17.735833, "activity_lines": {"activity_5": 11.418, "activity_10": 11.808455, "activity_20": 12.158833, "activity_30": 14.074419}, "trend_signal": 0, "fair_value": 181.453871, "relative_strength": -62.147637, "rate_of_change": -3.228301732369396, "market_dynamics": 1.214931, "expectation": {"probability": 38.6813, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.0, "high": 12.25, "low": 10.75, "close": 11.205, "volume": 1720403}, "trend_line": 17.101, "activity_lines": {"activity_5": 11.344333, "activity_10": 11.623864, "activity_20": 12.013976, "activity_30": 13.653075}, "trend_signal": 0, "fair_value": 180.09188, "relative_strength": -62.628658, "rate_of_change": -3.579380793673466, "market_dynamics": 1.184126, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.25, "high": 11.875, "low": 10.5025, "close": 10.75, "volume": 1969989}, "trend_line": 16.459333, "activity_lines": {"activity_5": 11.155333, "activity_10": 11.402818, "activity_20": 11.848619, "activity_30": 13.243333}, "trend_signal": 0, "fair_value": 178.747897, "relative_strength": -62.753486, "rate_of_change": -3.75221916846967, "market_dynamics": 1.226374, "expectation": {"probability": 40.2038, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.895, "high": 15.0, "low": 10.505, "close": 13.25, "volume": 4966581}, "trend_line": 15.851, "activity_lines": {"activity_5": 11.873, "activity_10": 11.681727, "activity_20": 11.943976, "activity_30": 13.03628}, "trend_signal": 0, "fair_value": 177.444764, "relative_strength": -52.604346, "rate_of_change": -3.6959760155529993, "market_dynamics": 1.393781, "expectation": {"probability": 38.5527, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.25, "high": 17.0, "low": 13.1, "close": 14.75, "volume": 7646869}, "trend_line": 15.359333, "activity_lines": {"activity_5": 12.877333, "activity_10": 12.225636, "activity_20": 12.182417, "activity_30": 12.965247}, "trend_signal": 0, "fair_value": 176.173711, "relative_strength": -44.986046, "rate_of_change": -3.10180430256767, "market_dynamics": 1.589638, "expectation": {"probability": 39.2214, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.0, "high": 15.125, "low": 13.0, "close": 13.7375, "volume": 2524937}, "trend_line": 14.808917, "activity_lines": {"activity_5": 13.342833, "activity_10": 12.543182, "activity_20": 12.325024, "activity_30": 12.860613}, "trend_signal": 0, "fair_value": 174.914516, "relative_strength": -48.270975, "rate_of_change": -3.583593115664595, "market_dynamics": 1.681179, "expectation": {"probability": 41.0227, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.75, "high": 21.25, "low": 13.725, "close": 18.2975, "volume": 10238437}, "trend_line": 14.443833, "activity_lines": {"activity_5": 15.195833, "activity_10": 13.673227, "activity_20": 12.907655, "activity_30": 13.085683}, "trend_signal": 0, "fair_value": 173.709769, "relative_strength": -30.827702, "rate_of_change": -2.465298441472793, "market_dynamics": 1.897317, "expectation": {"probability": 37.2844, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.75, "high": 23.0, "low": 16.65, "close": 21.25, "volume": 9120620}, "trend_line": 14.252167, "activity_lines": {"activity_5": 17.560167, "activity_10": 15.221045, "activity_20": 13.747452, "activity_30": 13.52479}, "trend_signal": 0, "fair_value": 172.545954, "relative_strength": -16.993577, "rate_of_change": -1.3269746333954406, "market_dynamics": 1.927911, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.0, "high": 22.0, "low": 18.0, "close": 19.4, "volume": 4683747}, "trend_line": 14.0905, "activity_lines": {"activity_5": 18.607833, "activity_10": 16.261591, "activity_20": 14.359393, "activity_30": 13.856909}, "trend_signal": 0, "fair_value": 171.385758, "relative_strength": -22.364056, "rate_of_change": -1.134332764975316, "market_dynamics": 1.878182, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.25, "high": 20.25, "low": 16.75, "close": 18.375, "volume": 3169379}, "trend_line": 13.969667, "activity_lines": {"activity_5": 18.903833, "activity_10": 16.945773, "activity_20": 14.831464, "activity_30": 14.133328}, "trend_signal": 1, "fair_value": 170.235301, "relative_strength": -27.334057, "rate_of_change": -0.8575494127248932, "market_dynamics": 1.906789, "expectation": {"probability": 38.2727, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.25, "high": 19.0, "low": 17.5, "close": 18.125, "volume": 1588308}, "trend_line": 13.788667, "activity_lines": {"activity_5": 18.874833, "activity_10": 17.463682, "activity_20": 15.244607, "activity_30": 14.401414}, "trend_signal": 1, "fair_value": 169.100149, "relative_strength": -26.212656, "rate_of_change": -1.2956643848418088, "market_dynamics": 1.795713, "expectation": {"probability": 37.4793, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.5, "high": 18.5, "low": 13.275, "close": 14.225, "volume": 8528396}, "trend_line": 13.7295, "activity_lines": {"activity_5": 17.253333, "activity_10": 17.156591, "activity_20": 15.259643, "activity_30": 14.429565}, "trend_signal": 1, "fair_value": 167.952926, "relative_strength": -40.139312, "rate_of_change": -0.4290987663999748, "market_dynamics": 1.635631, "expectation": {"probability": 36.54, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.0, "high": 14.4225, "low": 12.0, "close": 12.4175, "volume": 3831533}, "trend_line": 13.62675, "activity_lines": {"activity_5": 15.300833, "activity_10": 16.465955, "activity_20": 15.100274, "activity_30": 14.344919}, "trend_signal": 1, "fair_value": 166.809283, "relative_strength": -46.146665, "rate_of_change": -0.7483885065006034, "market_dynamics": 1.38, "expectation": {"probability": 41.3811, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.75, "high": 14.375, "low": 11.7575, "close": 11.7875, "volume": 3148765}, "trend_line": 13.576417, "activity_lines": {"activity_5": 13.727167, "activity_10": 15.630455, "activity_20": 14.884857, "activity_30": 14.226258}, "trend_signal": 1, "fair_value": 165.677737, "relative_strength": -44.775712, "rate_of_change": -0.369369071862331, "market_dynamics": 0.987041, "expectation": {"probability": 40.8586, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.5, "high": 12.75, "low": 11.75, "close": 12.1925, "volume": 1951808}, "trend_line": 13.487, "activity_lines": {"activity_5": 12.796, "activity_10": 14.895182, "activity_20": 14.712952, "activity_30": 14.136973}, "trend_signal": 0, "fair_value": 164.565525, "relative_strength": -43.787827, "rate_of_change": -0.6586200173433034, "market_dynamics": 0.543702, "expectation": {"probability": 39.0571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.0, "high": 15.0, "low": 10.0525, "close": 10.2625, "volume": 49956602}, "trend_line": 13.331, "activity_lines": {"activity_5": 11.633667, "activity_10": 13.8555, "activity_20": 14.358345, "activity_30": 13.928941}, "trend_signal": 0, "fair_value": 163.455432, "relative_strength": -51.974462, "rate_of_change": -1.1566693853340297, "market_dynamics": 0.213691, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.5, "high": 12.0775, "low": 9.7825, "close": 9.98, "volume": 12019614}, "trend_line": 13.221917, "activity_lines": {"activity_5": 10.901333, "activity_10": 12.827636, "activity_20": 13.989036, "activity_30": 13.712747}, "trend_signal": 0, "fair_value": 162.359179, "relative_strength": -52.980879, "rate_of_change": -0.8182656964968872, "market_dynamics": -0.080135, "expectation": {"probability": 40.8351, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.175, "high": 11.7275, "low": 9.7525, "close": 10.92, "volume": 8050841}, "trend_line": 13.23925, "activity_lines": {"activity_5": 10.765333, "activity_10": 12.121909, "activity_20": 13.717679, "activity_30": 13.564237}, "trend_signal": 0, "fair_value": 161.285142, "relative_strength": -48.781974, "rate_of_change": 0.1310929421202743, "market_dynamics": -0.238381, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.5, "high": 11.5, "low": 9.885, "close": 9.9975, "volume": 5967592}, "trend_line": 13.221583, "activity_lines": {"activity_5": 10.421667, "activity_10": 11.436273, "activity_20": 13.362893, "activity_30": 13.355091}, "trend_signal": 0, "fair_value": 160.219736, "relative_strength": -52.256093, "rate_of_change": -0.13344411503672363, "market_dynamics": -0.357601, "expectation": {"probability": 41.103, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.75, "close": 9.75, "volume": 3046566}, "trend_line": 13.179917, "activity_lines": {"activity_5": 10.114833, "activity_10": 10.876591, "activity_20": 12.984786, "activity_30": 13.131118}, "trend_signal": 0, "fair_value": 159.1675, "relative_strength": -51.301902, "rate_of_change": -0.31513624351941133, "market_dynamics": -0.548568, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.685, "high": 9.9975, "low": 8.8225, "close": 9.45, "volume": 3745984}, "trend_line": 13.0775, "activity_lines": {"activity_5": 9.870833, "activity_10": 10.419182, "activity_20": 12.587536, "activity_30": 12.890478}, "trend_signal": 0, "fair_value": 158.127795, "relative_strength": -52.209638, "rate_of_change": -0.7770686264564419, "market_dynamics": -0.678239, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.75, "high": 9.9975, "low": 9.0375, "close": 9.25, "volume": 2255283}, "trend_line": 12.9275, "activity_lines": {"activity_5": 9.614333, "activity_10": 10.083136, "activity_20": 12.18219, "activity_30": 12.643543}, "trend_signal": 0, "fair_value": 157.101052, "relative_strength": -53.074456, "rate_of_change": -1.147008220225581, "market_dynamics": -0.794574, "expectation": {"probability": 39.8856, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.5, "high": 9.62725, "low": 7.5, "close": 7.5, "volume": 8121833}, "trend_line": 12.735917, "activity_lines": {"activity_5": 8.823167, "activity_10": 9.519364, "activity_20": 11.619488, "activity_30": 12.293382}, "trend_signal": 0, "fair_value": 156.076387, "relative_strength": -60.818467, "rate_of_change": -1.4819802746083899, "market_dynamics": -0.870586, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.6725, "high": 8.7, "low": 7.5275, "close": 8.55, "volume": 2241287}, "trend_line": 12.593417, "activity_lines": {"activity_5": 8.61, "activity_10": 9.235909, "activity_20": 11.172262, "activity_30": 12.023323}, "trend_signal": 0, "fair_value": 155.072806, "relative_strength": -53.869709, "rate_of_change": -1.1188829198557124, "market_dynamics": -0.93617, "expectation": {"probability": 38.135, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.75, "high": 9.125, "low": 7.5, "close": 8.5, "volume": 2703646}, "trend_line": 12.462583, "activity_lines": {"activity_5": 8.476667, "activity_10": 9.002227, "activity_20": 10.742655, "activity_30": 11.759231}, "trend_signal": 0, "fair_value": 154.082449, "relative_strength": -54.228554, "rate_of_change": -1.038907867499346, "market_dynamics": -0.971939, "expectation": {"probability": 39.6867, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.75, "high": 9.25, "low": 7.8, "close": 9.025, "volume": 7782720}, "trend_line": 12.335917, "activity_lines": {"activity_5": 8.601667, "activity_10": 8.931136, "activity_20": 10.39281, "activity_30": 11.537452}, "trend_signal": 0, "fair_value": 153.108909, "relative_strength": -49.574624, "rate_of_change": -1.016370362387959, "market_dynamics": -0.853033, "expectation": {"probability": 38.2865, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.5925, "high": 11.85, "low": 8.5, "close": 9.6925, "volume": 10527682}, "trend_line": 12.267333, "activity_lines": {"activity_5": 8.9775, "activity_10": 9.003909, "activity_20": 10.128976, "activity_30": 11.366909}, "trend_signal": 0, "fair_value": 152.1528, "relative_strength": -41.798034, "rate_of_change": -0.5559700182807613, "market_dynamics": -0.591424, "expectation": {"probability": 38.8517, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.125, "high": 10.25, "low": 9.0, "close": 9.75, "volume": 2651474}, "trend_line": 12.197333, "activity_lines": {"activity_5": 9.343, "activity_10": 9.092364, "activity_20": 9.911595, "activity_30": 11.2045}, "trend_signal": 0, "fair_value": 151.209735, "relative_strength": -37.912305, "rate_of_change": -0.5706211773985452, "market_dynamics": -0.326514, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.0, "high": 10.09975, "low": 7.75, "close": 8.105, "volume": 2843438}, "trend_line": 12.1325, "activity_lines": {"activity_5": 9.010167, "activity_10": 8.903, "activity_20": 9.59231, "activity_30": 10.940478}, "trend_signal": 0, "fair_value": 150.268257, "relative_strength": -44.841307, "rate_of_change": -0.5315342296549593, "market_dynamics": -0.113439, "expectation": {"probability": 40.9392, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.5, "high": 8.2225, "low": 7.25, "close": 7.9975, "volume": 2665332}, "trend_line": 12.008083, "activity_lines": {"activity_5": 8.671167, "activity_10": 8.7285, "activity_20": 9.316571, "activity_30": 10.673704}, "trend_signal": 0, "fair_value": 149.338382, "relative_strength": -43.913218, "rate_of_change": -1.0254852668452596, "market_dynamics": -0.019259, "expectation": {"probability": 40.6064, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.05, "high": 8.19, "low": 7.5, "close": 8.075, "volume": 2666138}, "trend_line": 11.885583, "activity_lines": {"activity_5": 8.3915, "activity_10": 8.599955, "activity_20": 9.097631, "activity_30": 10.419957}, "trend_signal": 0, "fair_value": 148.421088, "relative_strength": -44.581808, "rate_of_change": -1.0201461798689992, "market_dynamics": -0.037555, "expectation": {"probability": 39.3847, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.25, "high": 9.625, "low": 7.8975, "close": 9.375, "volume": 3077833}, "trend_line": 11.824583, "activity_lines": {"activity_5": 8.6085, "activity_10": 8.732773, "activity_20": 9.050357, "activity_30": 10.257984}, "trend_signal": 0, "fair_value": 147.524016, "relative_strength": -34.632745, "rate_of_change": -0.513226822781852, "market_dynamics": 0.035451, "expectation": {"probability": 39.1015, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.345, "high": 9.5, "low": 7.5, "close": 8.0, "volume": 3464420}, "trend_line": 11.732917, "activity_lines": {"activity_5": 8.388333, "activity_10": 8.613318, "activity_20": 8.895226, "activity_30": 10.011237}, "trend_signal": 0, "fair_value": 146.629631, "relative_strength": -42.06733, "rate_of_change": -0.7752154980856409, "market_dynamics": 0.132774, "expectation": {"probability": 40.353, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.0, "high": 8.1975, "low": 7.0125, "close": 7.175, "volume": 2675006}, "trend_line": 11.530417, "activity_lines": {"activity_5": 8.009833, "activity_10": 8.334773, "activity_20": 8.68256, "activity_30": 9.717177}, "trend_signal": 0, "fair_value": 144.238125, "relative_strength": -43.832746, "rate_of_change": -1.7259135132380172, "market_dynamics": 0.143381, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.3675, "high": 7.6825, "low": 6.765, "close": 7.3, "volume": 2105027}, "trend_line": 11.282083, "activity_lines": {"activity_5": 7.735, "activity_10": 8.103955, "activity_20": 8.503762, "activity_30": 9.444247}, "trend_signal": 0, "fair_value": 141.358638, "relative_strength": -45.066215, "rate_of_change": -2.153729565895144, "market_dynamics": 0.12465, "expectation": {"probability": 38.8925, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.95, "high": 7.975, "low": 5.865, "close": 5.94, "volume": 5419631}, "trend_line": 11.022167, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.647682, "activity_20": 8.218738, "activity_30": 9.099597}, "trend_signal": 0, "fair_value": 137.512099, "relative_strength": -55.186301, "rate_of_change": -2.3037944322870207, "market_dynamics": -0.017212, "expectation": {"probability": 41.131, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.925, "high": 6.3525, "low": 3.72, "close": 5.02, "volume": 5039340}, "trend_line": 10.579583, "activity_lines": {"activity_5": 6.207333, "activity_10": 7.080227, "activity_20": 7.866679, "activity_30": 8.71236}, "trend_signal": 0, "fair_value": 134.611587, "relative_strength": -61.671392, "rate_of_change": -4.0153991497316275, "market_dynamics": -0.151146, "expectation": {"probability": 41.0576, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.45, "high": 6.0, "low": 4.31, "close": 4.31, "volume": 479838}, "trend_line": 10.014917, "activity_lines": {"activity_5": 5.415, "activity_10": 6.468636, "activity_20": 7.470619, "activity_30": 8.307871}, "trend_signal": 0, "fair_value": 131.805881, "relative_strength": -66.351491, "rate_of_change": -5.337318115468246, "market_dynamics": -0.408882, "expectation": {"probability": 40.8634, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.11, "high": 4.28, "low": 3.7475, "close": 4.19, "volume": 326052}, "trend_line": 9.507917, "activity_lines": {"activity_5": 4.828667, "activity_10": 5.934136, "activity_20": 7.094607, "activity_30": 7.93207}, "trend_signal": 0, "fair_value": 129.484984, "relative_strength": -67.012157, "rate_of_change": -5.062448345802563, "market_dynamics": -0.708675, "expectation": {"probability": 40.2295, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.3, "high": 7.48, "low": 3.97, "close": 5.94, "volume": 866693}, "trend_line": 9.093417, "activity_lines": {"activity_5": 5.024667, "activity_10": 5.789, "activity_20": 6.912917, "activity_30": 7.701882}, "trend_signal": 0, "fair_value": 126.86601, "relative_strength": -52.720778, "rate_of_change": -4.3595248044340345, "market_dynamics": -0.829149, "expectation": {"probability": 38.7137, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.98, "high": 9.7592, "low": 5.95, "close": 7.16, "volume": 1681789}, "trend_line": 8.727917, "activity_lines": {"activity_5": 5.718, "activity_10": 5.903091, "activity_20": 6.86556, "activity_30": 7.577145}, "trend_signal": 0, "fair_value": 123.407099, "relative_strength": -42.400012, "rate_of_change": -4.019391170557787, "market_dynamics": -0.719704, "expectation": {"probability": 39.212, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.28, "high": 7.8, "low": 5.31, "close": 5.43, "volume": 590535}, "trend_line": 8.43475, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.719273, "activity_20": 6.664345, "activity_30": 7.364376}, "trend_signal": 0, "fair_value": 119.953125, "relative_strength": -54.955112, "rate_of_change": -3.3589572403128996, "market_dynamics": -0.571992, "expectation": {"probability": 40.8491, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.37, "high": 8.5, "low": 5.2172, "close": 8.19, "volume": 1028905}, "trend_line": 8.293833, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.109, "activity_20": 6.744179, "activity_30": 7.348586}, "trend_signal": 0, "fair_value": 116.387035, "relative_strength": -34.705944, "rate_of_change": -1.6706719227007318, "market_dynamics": -0.037825, "expectation": {"probability": 39.4172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.9, "high": 10.68, "low": 7.6779, "close": 7.92, "volume": 1281060}, "trend_line": 8.164917, "activity_lines": {"activity_5": 7.260667, "activity_10": 6.446182, "activity_20": 6.795012, "activity_30": 7.324468}, "trend_signal": 0, "fair_value": 112.511522, "relative_strength": -33.581865, "rate_of_change": -1.554359727281686, "market_dynamics": 0.375077, "expectation": {"probability": 40.1191, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.17, "high": 14.45, "low": 7.0, "close": 12.92, "volume": 3249686}, "trend_line": 8.189167, "activity_lines": {"activity_5": 9.258, "activity_10": 7.678909, "activity_20": 7.325036, "activity_30": 7.631247}, "trend_signal": 0, "fair_value": 107.009407, "relative_strength": 7.119965, "rate_of_change": 0.29700240676051637, "market_dynamics": 0.768947, "expectation": {"probability": 35.0406, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.98, "high": 20.93, "low": 14.6, "close": 19.98, "volume": 4803368}, "trend_line": 8.513083, "activity_lines": {"activity_5": 13.143333, "activity_10": 10.093091, "activity_20": 8.506393, "activity_30": 8.391946}, "trend_signal": 0, "fair_value": 101.142292, "relative_strength": 63.568676, "rate_of_change": 3.955420618482937, "market_dynamics": 1.349426, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.61, "high": 32.5, "low": 17.4144, "close": 22.84, "volume": 5777279}, "trend_line": 8.94175, "activity_lines": {"activity_5": 17.127333, "activity_10": 12.772, "activity_20": 9.907964, "activity_30": 9.316263}, "trend_signal": 1, "fair_value": 97.968189, "relative_strength": 79.384063, "rate_of_change": 5.035390821398086, "market_dynamics": 1.577513, "expectation": {"probability": 26.0794, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.2, "high": 30.9889, "low": 22.0, "close": 23.7, "volume": 5384548}, "trend_line": 9.36775, "activity_lines": {"activity_5": 20.237333, "activity_10": 15.283273, "activity_20": 11.328833, "activity_30": 10.268409}, "trend_signal": 1, "fair_value": 94.927804, "relative_strength": 82.854084, "rate_of_change": 4.764168087902237, "market_dynamics": 1.758326, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.75, "high": 42.9, "low": 22.64, "close": 30.5, "volume": 9424459}, "trend_line": 10.051167, "activity_lines": {"activity_5": 24.58, "activity_10": 18.678364, "activity_20": 13.330893, "activity_30": 11.63178}, "trend_signal": 1, "fair_value": 91.11851, "relative_strength": 135.170229, "rate_of_change": 7.2954231272183865, "market_dynamics": 1.762452, "expectation": {"probability": 32.5984, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.38, "high": 52.79, "low": 26.1, "close": 42.69, "volume": 5750500}, "trend_line": 11.149167, "activity_lines": {"activity_5": 31.480667, "activity_10": 23.811455, "activity_20": 16.387262, "activity_30": 13.737511}, "trend_signal": 1, "fair_value": 87.554022, "relative_strength": 213.52455, "rate_of_change": 10.924104633820141, "market_dynamics": 1.725703, "expectation": {"probability": 35.7357, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.98, "high": 47.1066, "low": 35.14, "close": 39.66, "volume": 3756358}, "trend_line": 12.156167, "activity_lines": {"activity_5": 35.386667, "activity_10": 27.725455, "activity_20": 18.989857, "activity_30": 15.576919}, "trend_signal": 1, "fair_value": 84.819471, "relative_strength": 182.860786, "rate_of_change": 9.032064906732492, "market_dynamics": 1.657097, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.04, "high": 41.85, "low": 21.6, "close": 21.92, "volume": 3865721}, "trend_line": 12.5785, "activity_lines": {"activity_5": 32.067333, "activity_10": 27.823091, "activity_20": 19.752524, "activity_30": 16.206844}, "trend_signal": 1, "fair_value": 82.203574, "relative_strength": 58.225917, "rate_of_change": 3.474228348458853, "market_dynamics": 1.407533, "expectation": {"probability": 45.6916, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.0, "high": 32.63, "low": 15.6, "close": 26.77, "volume": 9589739}, "trend_line": 13.220833, "activity_lines": {"activity_5": 30.426, "activity_10": 28.502727, "activity_20": 20.917357, "activity_30": 17.122425}, "trend_signal": 1, "fair_value": 79.530625, "relative_strength": 84.821178, "rate_of_change": 5.106594585999926, "market_dynamics": 1.238347, "expectation": {"probability": 35.6764, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.1, "high": 31.1, "low": 24.1, "close": 27.89, "volume": 3254101}, "trend_line": 13.8655, "activity_lines": {"activity_5": 28.953333, "activity_10": 29.048182, "activity_20": 22.099476, "activity_30": 18.068823}, "trend_signal": 1, "fair_value": 77.283125, "relative_strength": 86.321191, "rate_of_change": 4.876145096152413, "market_dynamics": 0.945903, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.4, "high": 26.9099, "low": 20.3, "close": 20.5, "volume": 2396238}, "trend_line": 14.2655, "activity_lines": {"activity_5": 25.191333, "activity_10": 27.886909, "activity_20": 22.479143, "activity_30": 18.496855}, "trend_signal": 1, "fair_value": 75.012292, "relative_strength": 37.561871, "rate_of_change": 2.884858101042145, "market_dynamics": 0.553663, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.96, "high": 21.25, "low": 18.02, "close": 19.0, "volume": 2152461}, "trend_line": 14.598, "activity_lines": {"activity_5": 22.408667, "activity_10": 26.315091, "activity_20": 22.653095, "activity_30": 18.802306}, "trend_signal": 1, "fair_value": 72.877676, "relative_strength": 26.843683, "rate_of_change": 2.330798079282194, "market_dynamics": 0.293898, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.545, "high": 19.6727, "low": 16.23, "close": 16.53, "volume": 1979422}, "trend_line": 14.825917, "activity_lines": {"activity_5": 20.18, "activity_10": 24.312, "activity_20": 22.529619, "activity_30": 18.926952}, "trend_signal": 1, "fair_value": 70.59742, "relative_strength": 7.501095, "rate_of_change": 1.5612892177010527, "market_dynamics": -0.111805, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.98, "high": 17.7337, "low": 15.324, "close": 16.0, "volume": 1962694}, "trend_line": 15.03425, "activity_lines": {"activity_5": 18.134, "activity_10": 22.327273, "activity_20": 22.300857, "activity_30": 19.002699}, "trend_signal": 1, "fair_value": 68.196779, "relative_strength": 6.529444, "rate_of_change": 1.4051947006043515, "market_dynamics": -0.418408, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.33, "high": 15.81, "low": 11.8, "close": 12.71, "volume": 1226935}, "trend_line": 15.18775, "activity_lines": {"activity_5": 15.709333, "activity_10": 19.884364, "activity_20": 21.703095, "activity_30": 18.852747}, "trend_signal": 1, "fair_value": 65.869599, "relative_strength": -11.420974, "rate_of_change": 1.0210020453298254, "market_dynamics": -0.630193, "expectation": {"probability": 40.0505, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.59, "high": 14.02, "low": 11.04, "close": 12.61, "volume": 1110600}, "trend_line": 15.3415, "activity_lines": {"activity_5": 14.263333, "activity_10": 17.746727, "activity_20": 21.055238, "activity_30": 18.686441}, "trend_signal": 0, "fair_value": 63.911971, "relative_strength": -7.742553, "rate_of_change": 1.0123290151602475, "market_dynamics": -0.789665, "expectation": {"probability": 40.7397, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.31, "high": 15.25, "low": 11.06, "close": 15.0, "volume": 1412589}, "trend_line": 15.572333, "activity_lines": {"activity_5": 14.14, "activity_10": 16.590545, "activity_20": 20.603238, "activity_30": 18.664409}, "trend_signal": 0, "fair_value": 61.197228, "relative_strength": 13.595412, "rate_of_change": 1.50463122901933, "market_dynamics": -0.850422, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.09, "high": 23.8899, "low": 16.03, "close": 17.73, "volume": 6662167}, "trend_line": 15.850833, "activity_lines": {"activity_5": 15.193333, "activity_10": 16.379091, "activity_20": 20.373905, "activity_30": 18.803613}, "trend_signal": 0, "fair_value": 58.583317, "relative_strength": 34.360883, "rate_of_change": 1.7884282335858044, "market_dynamics": -0.750629, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.5, "high": 20.7, "low": 15.01, "close": 15.06, "volume": 1826816}, "trend_line": 16.086167, "activity_lines": {"activity_5": 15.276667, "activity_10": 15.758364, "activity_20": 19.831714, "activity_30": 18.752591}, "trend_signal": 0, "fair_value": 56.16383, "relative_strength": 17.589624, "rate_of_change": 1.484679070178835, "market_dynamics": -0.723221, "expectation": {"probability": 42.5753, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.17, "high": 15.18, "low": 11.602, "close": 12.02, "volume": 1194639}, "trend_line": 16.247667, "activity_lines": {"activity_5": 14.409333, "activity_10": 14.797818, "activity_20": 18.967286, "activity_30": 18.490258}, "trend_signal": 0, "fair_value": 54.01492, "relative_strength": 4.425258, "rate_of_change": 1.0039681920497294, "market_dynamics": -0.760112, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.0, "high": 15.38, "low": 11.0, "close": 15.0, "volume": 1591326}, "trend_line": 16.504333, "activity_lines": {"activity_5": 14.581333, "activity_10": 14.667636, "activity_20": 18.367143, "activity_30": 18.409763}, "trend_signal": 0, "fair_value": 51.697612, "relative_strength": 20.830322, "rate_of_change": 1.5797098746546148, "market_dynamics": -0.791679, "expectation": {"probability": 42.4921, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.8, "close": 14.95, "volume": 740042}, "trend_line": 16.804667, "activity_lines": {"activity_5": 14.577333, "activity_10": 14.628364, "activity_20": 17.752333, "activity_30": 18.309484}, "trend_signal": 0, "fair_value": 50.535433, "relative_strength": 22.783017, "rate_of_change": 1.8197281889549821, "market_dynamics": -0.898443, "expectation": {"probability": 42.4475, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.75, "high": 15.4246, "low": 13.11, "close": 15.15, "volume": 884054}, "trend_line": 17.142333, "activity_lines": {"activity_5": 14.643333, "activity_10": 14.699091, "activity_20": 17.180524, "activity_30": 18.202731}, "trend_signal": 0, "fair_value": 49.337676, "relative_strength": 16.637637, "rate_of_change": 2.0093584716674378, "market_dynamics": -0.934956, "expectation": {"probability": 42.5183, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.31, "high": 18.24, "low": 14.85, "close": 16.9, "volume": 1945973}, "trend_line": 17.562, "activity_lines": {"activity_5": 15.464667, "activity_10": 15.113091, "activity_20": 16.812, "activity_30": 18.187097}, "trend_signal": 0, "fair_value": 48.288958, "relative_strength": 24.831318, "rate_of_change": 2.448132351646654, "market_dynamics": -0.792279, "expectation": {"probability": 43.3496, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.47, "high": 17.0799, "low": 15.0, "close": 15.84, "volume": 1957059}, "trend_line": 17.950333, "activity_lines": {"activity_5": 15.81, "activity_10": 15.318, "activity_20": 16.374905, "activity_30": 18.076}, "trend_signal": 0, "fair_value": 47.324792, "relative_strength": 16.419875, "rate_of_change": 2.21121170709486, "market_dynamics": -0.609658, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.77, "high": 18.7599, "low": 15.08, "close": 18.48, "volume": 2935563}, "trend_line": 18.368333, "activity_lines": {"activity_5": 16.780667, "activity_10": 15.946, "activity_20": 16.259048, "activity_30": 18.110172}, "trend_signal": 0, "fair_value": 46.412804, "relative_strength": 26.120974, "rate_of_change": 2.328647607818748, "market_dynamics": -0.339195, "expectation": {"probability": 41.857, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.37, "high": 30.6623, "low": 17.03, "close": 25.11, "volume": 13523702}, "trend_line": 18.966667, "activity_lines": {"activity_5": 19.729333, "activity_10": 17.672727, "activity_20": 16.889905, "activity_30": 18.545118}, "trend_signal": 0, "fair_value": 45.508061, "relative_strength": 72.273649, "rate_of_change": 3.2574213457476042, "market_dynamics": 0.184968, "expectation": {"probability": 41.4207, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.63, "high": 32.9, "low": 20.88, "close": 21.56, "volume": 5838622}, "trend_line": 19.504333, "activity_lines": {"activity_5": 20.817333, "activity_10": 18.570182, "activity_20": 17.251952, "activity_30": 18.71243}, "trend_signal": 0, "fair_value": 44.585369, "relative_strength": 43.203498, "rate_of_change": 2.834794326277769, "market_dynamics": 0.510072, "expectation": {"probability": 42.9202, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.0, "high": 25.59, "low": 20.6672, "close": 25.55, "volume": 3136389}, "trend_line": 20.083, "activity_lines": {"activity_5": 22.808, "activity_10": 20.123455, "activity_20": 17.995714, "activity_30": 19.102473}, "trend_signal": 0, "fair_value": 43.787612, "relative_strength": 63.247497, "rate_of_change": 2.966863824566569, "market_dynamics": 0.781678, "expectation": {"probability": 41.537, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.5, "high": 28.44, "low": 23.5, "close": 23.78, "volume": 3691219}, "trend_line": 20.611667, "activity_lines": {"activity_5": 23.632, "activity_10": 21.164182, "activity_20": 18.576714, "activity_30": 19.340989}, "trend_signal": 0, "fair_value": 42.983317, "relative_strength": 50.276535, "rate_of_change": 2.6324104964397863, "market_dynamics": 0.880588, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.68, "high": 44.7, "low": 25.256, "close": 41.68, "volume": 10304653}, "trend_line": 21.570333, "activity_lines": {"activity_5": 29.893333, "activity_10": 25.245636, "activity_20": 20.882048, "activity_30": 20.700237}, "trend_signal": 0, "fair_value": 42.25851, "relative_strength": 153.18008, "rate_of_change": 4.651084262131738, "market_dynamics": 0.935349, "expectation": {"probability": 41.9447, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.47, "high": 43.5, "low": 35.7, "close": 38.89, "volume": 6171365}, "trend_line": 22.200667, "activity_lines": {"activity_5": 33.678, "activity_10": 28.334727, "activity_20": 22.82081, "activity_30": 21.817634}, "trend_signal": 0, "fair_value": 41.520625, "relative_strength": 119.659025, "rate_of_change": 2.9222265599701114, "market_dynamics": 1.038409, "expectation": {"probability": 43.0223, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.96, "high": 39.57, "low": 32.8, "close": 35.08, "volume": 3253718}, "trend_line": 22.608667, "activity_lines": {"activity_5": 35.274, "activity_10": 30.295818, "activity_20": 24.302, "activity_30": 22.648559}, "trend_signal": 1, "fair_value": 40.729471, "relative_strength": 90.056417, "rate_of_change": 1.8377826215761954, "market_dynamics": 1.047923, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.93, "high": 41.4, "low": 32.32, "close": 34.68, "volume": 5011945}, "trend_line": 22.974667, "activity_lines": {"activity_5": 35.835333, "activity_10": 31.821818, "activity_20": 25.656762, "activity_30": 23.427355}, "trend_signal": 1, "fair_value": 40.076779, "relative_strength": 83.860771, "rate_of_change": 1.6188482054249356, "market_dynamics": 1.12032, "expectation": {"probability": 42.1248, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.925, "high": 46.48, "low": 34.68, "close": 42.36, "volume": 5061271}, "trend_line": 23.37, "activity_lines": {"activity_5": 38.348, "activity_10": 34.420909, "activity_20": 27.654, "activity_30": 24.678022}, "trend_signal": 1, "fair_value": 39.338702, "relative_strength": 115.072987, "rate_of_change": 1.7207344071624664, "market_dynamics": 1.058354, "expectation": {"probability": 40.2226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.0, "high": 50.2062, "low": 37.2, "close": 38.33, "volume": 4297144}, "trend_line": 23.224667, "activity_lines": {"activity_5": 38.278667, "activity_10": 35.805091, "activity_20": 29.126238, "activity_30": 25.643183}, "trend_signal": 1, "fair_value": 38.71101, "relative_strength": 88.063462, "rate_of_change": -0.6218784766795071, "market_dynamics": 0.98623, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.51, "high": 38.835, "low": 30.89, "close": 32.35, "volume": 2675699}, "trend_line": 22.981, "activity_lines": {"activity_5": 36.439333, "activity_10": 35.741091, "activity_20": 29.906476, "activity_30": 26.231914}, "trend_signal": 1, "fair_value": 38.032163, "relative_strength": 58.885192, "rate_of_change": -1.0491732777051164, "market_dynamics": 0.84171, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.49, "high": 37.82, "low": 31.8801, "close": 32.33, "volume": 2128872}, "trend_line": 23.328, "activity_lines": {"activity_5": 35.029333, "activity_10": 35.541818, "activity_20": 30.60219, "activity_30": 26.835075}, "trend_signal": 1, "fair_value": 37.228189, "relative_strength": 50.058776, "rate_of_change": 1.509942996388311, "market_dynamics": 0.611812, "expectation": {"probability": 40.9309, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.75, "high": 35.5, "low": 30.8, "close": 32.95, "volume": 2022009}, "trend_line": 23.534, "activity_lines": {"activity_5": 34.009333, "activity_10": 35.259455, "activity_20": 31.287429, "activity_30": 27.455849}, "trend_signal": 1, "fair_value": 36.52274, "relative_strength": 49.1397, "rate_of_change": 0.8830589849108348, "market_dynamics": 0.335597, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.4, "high": 32.56, "low": 27.29, "close": 30.81, "volume": 1657355}, "trend_line": 23.631333, "activity_lines": {"activity_5": 32.391333, "activity_10": 34.453455, "activity_20": 31.683667, "activity_30": 27.925269}, "trend_signal": 1, "fair_value": 35.798766, "relative_strength": 38.382651, "rate_of_change": 0.4135846010028153, "market_dynamics": 0.032954, "expectation": {"probability": 40.7555, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.51, "high": 32.4, "low": 29.5, "close": 30.0, "volume": 1066622}, "trend_line": 23.948, "activity_lines": {"activity_5": 31.273333, "activity_10": 33.372364, "activity_20": 31.913286, "activity_30": 28.336151}, "trend_signal": 1, "fair_value": 34.989471, "relative_strength": 32.773437, "rate_of_change": 1.3400302048132406, "market_dynamics": -0.193019, "expectation": {"probability": 39.3338, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.3, "high": 29.41, "low": 26.4079, "close": 27.85, "volume": 888427}, "trend_line": 24.243, "activity_lines": {"activity_5": 29.994, "activity_10": 32.112727, "activity_20": 31.866714, "activity_30": 28.587892}, "trend_signal": 1, "fair_value": 34.272163, "relative_strength": 20.164688, "rate_of_change": 1.2318356438950984, "market_dynamics": -0.402698, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.9, "high": 33.85, "low": 26.31, "close": 33.71, "volume": 1750574}, "trend_line": 24.815667, "activity_lines": {"activity_5": 30.968, "activity_10": 32.119273, "activity_20": 32.31681, "activity_30": 29.198667}, "trend_signal": 1, "fair_value": 33.207804, "relative_strength": 40.008934, "rate_of_change": 2.362195272862281, "market_dynamics": -0.525809, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.58, "high": 42.21, "low": 31.16, "close": 41.73, "volume": 3555476}, "trend_line": 25.673333, "activity_lines": {"activity_5": 34.523333, "activity_10": 33.608909, "activity_20": 33.442333, "activity_30": 30.289914}, "trend_signal": 1, "fair_value": 32.424022, "relative_strength": 65.21734, "rate_of_change": 3.456147279861541, "market_dynamics": -0.423684, "expectation": {"probability": 38.3046, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.075, "high": 45.2899, "low": 36.0, "close": 36.45, "volume": 4225975}, "trend_line": 26.464667, "activity_lines": {"activity_5": 35.733333, "activity_10": 34.010364, "activity_20": 33.946762, "activity_30": 30.985183}, "trend_signal": 1, "fair_value": 31.755433, "relative_strength": 41.683949, "rate_of_change": 3.0823189182331685, "market_dynamics": -0.334734, "expectation": {"probability": 41.3649, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.55, "high": 52.3, "low": 34.7627, "close": 49.92, "volume": 4007518}, "trend_line": 27.708333, "activity_lines": {"activity_5": 41.057333, "activity_10": 36.968364, "activity_20": 35.635905, "activity_30": 32.49843}, "trend_signal": 1, "fair_value": 31.251715, "relative_strength": 85.615051, "rate_of_change": 4.699344979477735, "market_dynamics": -0.02636, "expectation": {"probability": 39.3419, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.0, "high": 62.0, "low": 47.3, "close": 48.52, "volume": 4874746}, "trend_line": 28.825667, "activity_lines": {"activity_5": 44.586667, "activity_10": 39.461091, "activity_20": 37.042, "activity_30": 33.841118}, "trend_signal": 1, "fair_value": 30.814343, "relative_strength": 78.903958, "rate_of_change": 4.0324836575336365, "market_dynamics": 0.27197, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.86, "high": 61.11, "low": 37.85, "close": 41.49, "volume": 7681835}, "trend_line": 29.617667, "activity_lines": {"activity_5": 44.394667, "activity_10": 40.381636, "activity_20": 37.667095, "activity_30": 34.658172}, "trend_signal": 1, "fair_value": 30.439279, "relative_strength": 45.87484, "rate_of_change": 2.747551340269079, "market_dynamics": 0.360854, "expectation": {"probability": 36.0453, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.67, "high": 44.19, "low": 33.6, "close": 42.71, "volume": 4270607}, "trend_line": 30.539333, "activity_lines": {"activity_5": 44.090667, "activity_10": 41.357455, "activity_20": 38.313476, "activity_30": 35.502839}, "trend_signal": 1, "fair_value": 29.985497, "relative_strength": 43.749923, "rate_of_change": 3.1118791361925915, "market_dynamics": 0.461005, "expectation": {"probability": 37.7615, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.43, "high": 49.33, "low": 41.5, "close": 43.63, "volume": 3391714}, "trend_line": 31.593, "activity_lines": {"activity_5": 44.028, "activity_10": 42.323091, "activity_20": 38.965762, "activity_30": 36.347398}, "trend_signal": 1, "fair_value": 29.369343, "relative_strength": 40.781947, "rate_of_change": 3.4501965056014843, "market_dynamics": 0.418771, "expectation": {"probability": 39.4094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.36, "high": 43.36, "low": 29.86, "close": 33.84, "volume": 3006664}, "trend_line": 32.221, "activity_lines": {"activity_5": 40.223333, "activity_10": 41.275636, "activity_20": 38.591143, "activity_30": 36.492366}, "trend_signal": 1, "fair_value": 28.220881, "relative_strength": 10.943969, "rate_of_change": 1.9877821036305403, "market_dynamics": 0.117412, "expectation": {"probability": 38.4325, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.16, "high": 36.498, "low": 25.43, "close": 27.48, "volume": 2916712}, "trend_line": 32.638667, "activity_lines": {"activity_5": 35.370667, "activity_10": 39.002, "activity_20": 37.648143, "activity_30": 36.186495}, "trend_signal": 1, "fair_value": 27.164663, "relative_strength": -10.775104, "rate_of_change": 1.296257099407224, "market_dynamics": -0.303185, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.835, "high": 29.9, "low": 21.5874, "close": 24.37, "volume": 2439082}, "trend_line": 32.946, "activity_lines": {"activity_5": 30.884, "activity_10": 36.169636, "activity_20": 36.463286, "activity_30": 35.653032}, "trend_signal": 0, "fair_value": 26.125369, "relative_strength": -18.835255, "rate_of_change": 0.9416224014295679, "market_dynamics": -0.708541, "expectation": {"probability": 42.9755, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.51, "high": 28.88, "low": 24.01, "close": 28.51, "volume": 1140371}, "trend_line": 33.333, "activity_lines": {"activity_5": 28.918667, "activity_10": 34.259818, "activity_20": 35.723714, "activity_30": 35.366839}, "trend_signal": 0, "fair_value": 25.189535, "relative_strength": -9.747528, "rate_of_change": 1.1746494263340024, "market_dynamics": -1.108618, "expectation": {"probability": 42.5559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.35, "high": 31.75, "low": 26.29, "close": 30.43, "volume": 1729949}, "trend_line": 33.819333, "activity_lines": {"activity_5": 28.54, "activity_10": 32.939455, "activity_20": 35.196381, "activity_30": 35.179548}, "trend_signal": 0, "fair_value": 24.158638, "relative_strength": -4.809732, "rate_of_change": 1.4590135901359071, "market_dynamics": -1.251215, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.375, "high": 30.452, "low": 27.04, "close": 28.35, "volume": 1551505}, "trend_line": 34.148333, "activity_lines": {"activity_5": 28.348, "activity_10": 31.350364, "activity_20": 34.527762, "activity_30": 34.826688}, "trend_signal": 0, "fair_value": 23.545497, "relative_strength": -9.646144, "rate_of_change": 0.9728163473833165, "market_dynamics": -1.221804, "expectation": {"probability": 44.9549, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.16, "high": 28.325, "low": 22.38, "close": 25.49, "volume": 2249755}, "trend_line": 34.161, "activity_lines": {"activity_5": 27.568667, "activity_10": 29.633455, "activity_20": 33.634286, "activity_30": 34.268086}, "trend_signal": 0, "fair_value": 23.035817, "relative_strength": -18.668037, "rate_of_change": 0.03709405082819248, "market_dynamics": -1.203574, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.0, "high": 28.09, "low": 22.72, "close": 22.81, "volume": 1307306}, "trend_line": 34.202667, "activity_lines": {"activity_5": 26.028667, "activity_10": 27.848, "activity_20": 32.518238, "activity_30": 33.535763}, "trend_signal": 0, "fair_value": 22.60351, "relative_strength": -26.849584, "rate_of_change": 0.12197242469481803, "market_dynamics": -1.260851, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.15, "high": 24.7318, "low": 21.4294, "close": 24.54, "volume": 1446243}, "trend_line": 34.169, "activity_lines": {"activity_5": 25.169333, "activity_10": 26.716727, "activity_20": 31.612286, "activity_30": 32.912366}, "trend_signal": 0, "fair_value": 22.294471, "relative_strength": -18.767815, "rate_of_change": -0.09843384435488971, "market_dynamics": -1.353099, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.15, "high": 29.2015, "low": 25.15, "close": 26.87, "volume": 1683304}, "trend_line": 34.272, "activity_lines": {"activity_5": 25.351333, "activity_10": 26.339455, "activity_20": 30.968286, "activity_30": 32.441462}, "trend_signal": 0, "fair_value": 22.024407, "relative_strength": -12.956567, "rate_of_change": 0.30144282829465757, "market_dynamics": -1.393909, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.15, "high": 28.15, "low": 24.67, "close": 26.6, "volume": 1530307}, "trend_line": 33.769333, "activity_lines": {"activity_5": 25.680667, "activity_10": 26.217818, "activity_20": 30.317333, "activity_30": 31.946495}, "trend_signal": 0, "fair_value": 21.859984, "relative_strength": -12.785703, "rate_of_change": -1.4666987628384551, "market_dynamics": -1.361042, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.56, "high": 26.5, "low": 23.22, "close": 24.2, "volume": 999930}, "trend_line": 33.279667, "activity_lines": {"activity_5": 25.326667, "activity_10": 25.791455, "activity_20": 29.454, "activity_30": 31.329118}, "trend_signal": 0, "fair_value": 21.675369, "relative_strength": -20.402247, "rate_of_change": -1.4500316011571792, "market_dynamics": -1.327422, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.54, "high": 24.8238, "low": 20.0, "close": 20.32, "volume": 1331549}, "trend_line": 32.787667, "activity_lines": {"activity_5": 23.765333, "activity_10": 24.719273, "activity_20": 28.238524, "activity_30": 30.493011}, "trend_signal": 0, "fair_value": 21.404984, "relative_strength": -32.893861, "rate_of_change": -1.4783801773016672, "market_dynamics": -1.356002, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.02, "high": 20.92, "low": 16.0, "close": 18.59, "volume": 1794703}, "trend_line": 32.251333, "activity_lines": {"activity_5": 21.793333, "activity_10": 23.406182, "activity_20": 26.922048, "activity_30": 29.577032}, "trend_signal": 0, "fair_value": 21.137933, "relative_strength": -37.227215, "rate_of_change": -1.6357796972867773, "market_dynamics": -1.397863, "expectation": {"probability": 43.6555, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.87, "high": 19.09, "low": 15.89, "close": 17.0, "volume": 1139953}, "trend_line": 31.406, "activity_lines": {"activity_5": 19.688, "activity_10": 21.984364, "activity_20": 25.564333, "activity_30": 28.593075}, "trend_signal": 0, "fair_value": 21.012131, "relative_strength": -41.79843, "rate_of_change": -2.6210792589565326, "market_dynamics": -1.480865, "expectation": {"probability": 43.6555, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.9, "high": 17.04, "low": 15.75, "close": 15.85, "volume": 839824}, "trend_line": 30.656667, "activity_lines": {"activity_5": 17.857333, "activity_10": 20.597636, "activity_20": 24.189714, "activity_30": 27.589462}, "trend_signal": 0, "fair_value": 20.913413, "relative_strength": -46.253189, "rate_of_change": -2.385954913073935, "market_dynamics": -1.488234, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.55, "high": 17.81, "low": 15.02, "close": 16.46, "volume": 1238353}, "trend_line": 30.127, "activity_lines": {"activity_5": 16.946667, "activity_10": 19.549091, "activity_20": 23.035429, "activity_30": 26.673548}, "trend_signal": 0, "fair_value": 20.797772, "relative_strength": -44.088667, "rate_of_change": -1.727738374168333, "market_dynamics": -1.377231, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.72, "high": 16.93, "low": 15.31, "close": 15.41, "volume": 845717}, "trend_line": 29.563, "activity_lines": {"activity_5": 16.202, "activity_10": 18.473818, "activity_20": 21.93381, "activity_30": 25.724065}, "trend_signal": 0, "fair_value": 20.707452, "relative_strength": -46.995646, "rate_of_change": -1.8720748829953202, "market_dynamics": -1.393911, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.07, "high": 15.8386, "low": 13.61, "close": 13.63, "volume": 1098969}, "trend_line": 28.919, "activity_lines": {"activity_5": 15.191333, "activity_10": 17.209455, "activity_20": 20.786857, "activity_30": 24.696129}, "trend_signal": 0, "fair_value": 20.634615, "relative_strength": -52.482296, "rate_of_change": -2.178398674018193, "market_dynamics": -1.383178, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.97, "high": 14.6, "low": 12.91, "close": 13.6, "volume": 853019}, "trend_line": 28.345333, "activity_lines": {"activity_5": 14.501333, "activity_10": 16.138, "activity_20": 19.775524, "activity_30": 23.707806}, "trend_signal": 0, "fair_value": 20.535897, "relative_strength": -51.372052, "rate_of_change": -1.9837027559735827, "market_dynamics": -1.428327, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.55, "high": 14.5, "low": 11.59, "close": 11.78, "volume": 838777}, "trend_line": 27.738, "activity_lines": {"activity_5": 13.431333, "activity_10": 14.976909, "activity_20": 18.733857, "activity_30": 22.639075}, "trend_signal": 0, "fair_value": 20.387051, "relative_strength": -56.277373, "rate_of_change": -2.142620797575391, "market_dynamics": -1.517024, "expectation": {"probability": 41.6448, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.91, "high": 14.28, "low": 11.52, "close": 13.97, "volume": 827621}, "trend_line": 27.275333, "activity_lines": {"activity_5": 13.362667, "activity_10": 14.483455, "activity_20": 18.00581, "activity_30": 21.750817}, "trend_signal": 0, "fair_value": 20.266667, "relative_strength": -50.040287, "rate_of_change": -1.6679897613382355, "market_dynamics": -1.423416, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.76, "high": 14.25, "low": 12.21, "close": 12.53, "volume": 750069}, "trend_line": 26.569333, "activity_lines": {"activity_5": 12.98, "activity_10": 13.914182, "activity_20": 17.204952, "activity_30": 20.799505}, "trend_signal": 0, "fair_value": 20.148269, "relative_strength": -56.883551, "rate_of_change": -2.5884193604529027, "market_dynamics": -1.373367, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.3, "high": 17.695, "low": 11.91, "close": 16.03, "volume": 3623882}, "trend_line": 25.712667, "activity_lines": {"activity_5": 13.956, "activity_10": 14.122909, "activity_20": 16.79381, "activity_30": 20.119548}, "trend_signal": 0, "fair_value": 20.074744, "relative_strength": -47.859323, "rate_of_change": -3.2242661116107074, "market_dynamics": -0.984114, "expectation": {"probability": 42.3064, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.43, "high": 16.9, "low": 13.7021, "close": 14.53, "volume": 2105064}, "trend_line": 24.982, "activity_lines": {"activity_5": 14.272, "activity_10": 14.105455, "activity_20": 16.299238, "activity_30": 19.398086}, "trend_signal": 0, "fair_value": 19.986795, "relative_strength": -53.563252, "rate_of_change": -2.8416616603793003, "market_dynamics": -0.640659, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.39, "high": 15.0, "low": 13.0355, "close": 14.52, "volume": 1197188}, "trend_line": 23.802, "activity_lines": {"activity_5": 14.522667, "activity_10": 14.131091, "activity_20": 15.879429, "activity_30": 18.723118}, "trend_signal": 0, "fair_value": 19.897179, "relative_strength": -54.055404, "rate_of_change": -4.723400848610999, "market_dynamics": -0.366006, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.6, "high": 16.24, "low": 13.9525, "close": 14.96, "volume": 2291791}, "trend_line": 22.683333, "activity_lines": {"activity_5": 14.737333, "activity_10": 14.260909, "activity_20": 15.567381, "activity_30": 18.152667}, "trend_signal": 0, "fair_value": 19.832821, "relative_strength": -54.917504, "rate_of_change": -4.699886564154267, "market_dynamics": 0.134778, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.66, "high": 15.6, "low": 12.9053, "close": 13.34, "volume": 2201013}, "trend_line": 21.745, "activity_lines": {"activity_5": 14.346, "activity_10": 14.123455, "activity_20": 15.15119, "activity_30": 17.549871}, "trend_signal": 0, "fair_value": 19.775144, "relative_strength": -59.388639, "rate_of_change": -4.136662808768006, "market_dynamics": 0.273813, "expectation": {"probability": 41.8017, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.28, "high": 19.0, "low": 11.914257, "close": 17.49, "volume": 5371412}, "trend_line": 20.904333, "activity_lines": {"activity_5": 15.284, "activity_10": 14.778182, "activity_20": 15.175333, "activity_30": 17.275355}, "trend_signal": 0, "fair_value": 19.669311, "relative_strength": -46.839422, "rate_of_change": -3.866024373419176, "market_dynamics": 0.589528, "expectation": {"probability": 41.2866, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.04, "high": 18.04, "low": 15.38, "close": 16.51, "volume": 3278290}, "trend_line": 20.000333, "activity_lines": {"activity_5": 15.798, "activity_10": 15.184545, "activity_20": 15.139714, "activity_30": 16.991849}, "trend_signal": 0, "fair_value": 19.573221, "relative_strength": -50.831319, "rate_of_change": -4.324462301667314, "market_dynamics": 0.86674, "expectation": {"probability": 41.8017, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.23, "high": 17.54, "low": 11.8, "close": 12.14, "volume": 3215249}, "trend_line": 19.277, "activity_lines": {"activity_5": 14.723333, "activity_10": 14.743455, "activity_20": 14.737238, "activity_30": 16.484731}, "trend_signal": 0, "fair_value": 19.404247, "relative_strength": -61.634953, "rate_of_change": -3.616604783530355, "market_dynamics": 0.830395, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.66, "high": 14.16, "low": 12.07, "close": 13.6, "volume": 2816072}, "trend_line": 18.814333, "activity_lines": {"activity_5": 14.294, "activity_10": 14.561273, "activity_20": 14.542667, "activity_30": 16.118473}, "trend_signal": 0, "fair_value": 19.254247, "relative_strength": -57.509653, "rate_of_change": -2.400098563054416, "market_dynamics": 0.851262, "expectation": {"probability": 41.2866, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.37, "high": 25.6999, "low": 14.37, "close": 24.38, "volume": 13804813}, "trend_line": 18.814667, "activity_lines": {"activity_5": 17.548667, "activity_10": 16.345818, "activity_20": 15.425238, "activity_30": 16.477548}, "trend_signal": 0, "fair_value": 19.221426, "relative_strength": -24.287214, "rate_of_change": 0.0017752423112672884, "market_dynamics": 0.912124, "expectation": {"probability": 39.5624, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.62, "high": 29.89, "low": 20.29, "close": 24.26, "volume": 8054413}, "trend_line": 18.673, "activity_lines": {"activity_5": 20.027333, "activity_10": 17.893091, "activity_20": 16.277048, "activity_30": 16.82886}, "trend_signal": 0, "fair_value": 19.183029, "relative_strength": -19.803828, "rate_of_change": -0.7529604430416003, "market_dynamics": 1.0207, "expectation": {"probability": 39.7877, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.8, "high": 30.98, "low": 23.2, "close": 23.515, "volume": 4155911}, "trend_line": 18.4425, "activity_lines": {"activity_5": 21.806333, "activity_10": 19.155273, "activity_20": 17.030905, "activity_30": 17.141247}, "trend_signal": 0, "fair_value": 19.141458, "relative_strength": -21.866408, "rate_of_change": -1.2344026133990214, "market_dynamics": 1.219971, "expectation": {"probability": 39.4352, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.46, "high": 24.82, "low": 18.6035, "close": 19.08, "volume": 3464197}, "trend_line": 18.1335, "activity_lines": {"activity_5": 21.64, "activity_10": 19.447727, "activity_20": 17.331357, "activity_30": 17.182376}, "trend_signal": 0, "fair_value": 19.061843, "relative_strength": -36.678105, "rate_of_change": -1.6754778365188967, "market_dynamics": 1.281882, "expectation": {"probability": 38.3383, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.6, "high": 19.5299, "low": 16.06, "close": 17.42, "volume": 2119342}, "trend_line": 17.8645, "activity_lines": {"activity_5": 20.457667, "activity_10": 19.355455, "activity_20": 17.458333, "activity_30": 17.136344}, "trend_signal": 0, "fair_value": 18.984407, "relative_strength": -38.227832, "rate_of_change": -1.4834422477734683, "market_dynamics": 1.068346, "expectation": {"probability": 41.034, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.35, "high": 19.37, "low": 16.61, "close": 16.65, "volume": 1627465}, "trend_line": 17.659167, "activity_lines": {"activity_5": 18.764, "activity_10": 19.078455, "activity_20": 17.507405, "activity_30": 17.057989}, "trend_signal": 0, "fair_value": 18.897228, "relative_strength": -38.734114, "rate_of_change": -1.149391250804666, "market_dynamics": 0.762591, "expectation": {"probability": 40.2491, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.17, "high": 18.9899, "low": 15.42, "close": 17.13, "volume": 1526503}, "trend_line": 17.412167, "activity_lines": {"activity_5": 17.745667, "activity_10": 18.828545, "activity_20": 17.596286, "activity_30": 17.023849}, "trend_signal": 0, "fair_value": 18.819535, "relative_strength": -36.271834, "rate_of_change": -1.3987069718520693, "market_dynamics": 0.510228, "expectation": {"probability": 41.2029, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.46, "high": 23.19, "low": 17.1347, "close": 22.9, "volume": 1702347}, "trend_line": 17.279833, "activity_lines": {"activity_5": 19.126, "activity_10": 19.634273, "activity_20": 18.218024, "activity_30": 17.377903}, "trend_signal": 1, "fair_value": 18.793253, "relative_strength": -17.932636, "rate_of_change": -0.7600087915536313, "market_dynamics": 0.52638, "expectation": {"probability": 32.2723, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.0, "high": 24.9, "low": 22.04, "close": 24.36, "volume": 1106296}, "trend_line": 17.205167, "activity_lines": {"activity_5": 21.034, "activity_10": 20.589273, "activity_20": 18.934524, "activity_30": 17.834688}, "trend_signal": 1, "fair_value": 18.793958, "relative_strength": -12.617136, "rate_of_change": -0.43209908336498715, "market_dynamics": 0.645608, "expectation": {"probability": 33.1588, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 24.12, "high": 24.63, "low": 20.35, "close": 21.14, "volume": 1771828}, "trend_line": 17.103167, "activity_lines": {"activity_5": 21.516667, "activity_10": 20.736636, "activity_20": 19.284452, "activity_30": 18.088548}, "trend_signal": 1, "fair_value": 18.788446, "relative_strength": -21.324357, "rate_of_change": -0.5928451609914644, "market_dynamics": 0.776292, "expectation": {"probability": 37.3394, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 20.75, "high": 21.95, "low": 19.2505, "close": 20.04, "volume": 1008002}, "trend_line": 17.093833, "activity_lines": {"activity_5": 21.384667, "activity_10": 20.546909, "activity_20": 19.495476, "activity_30": 18.278022}, "trend_signal": 1, "fair_value": 18.765913, "relative_strength": -24.776233, "rate_of_change": -0.054574687834124905, "market_dynamics": 0.808147, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 19.33, "high": 21.4, "low": 18.6, "close": 21.37, "volume": 1351498}, "trend_line": 17.1865, "activity_lines": {"activity_5": 21.47, "activity_10": 20.677909, "activity_20": 19.797405, "activity_30": 18.553903}, "trend_signal": 1, "fair_value": 18.800337, "relative_strength": -19.2813, "rate_of_change": 0.5421077882298179, "market_dynamics": 0.710848, "expectation": {"probability": 33.7162, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [17.7925, 15.6, 13.5, 15.3125, 14.5, 13.75, 11.175, 10.625, 11.745, 13.025, 14.28, 13.45, 12.8375, 12.5, 13.29, 11.89, 12.125, 10.25, 12.0, 12.0, 11.25, 10.895, 13.25, 15.0, 13.75, 18.75, 21.0, 19.25, 18.25, 18.5, 14.0, 12.75, 12.5, 15.0, 10.5, 10.175, 11.5, 10.0, 9.685, 9.75, 9.5, 7.6725, 8.75, 8.75, 9.5925, 10.125, 10.0, 7.5, 8.05, 8.25, 9.345, 8.0, 7.3675, 6.95, 5.925, 5.45, 4.11, 4.3, 5.98, 7.28, 5.37, 8.9, 8.17, 14.98, 22.61, 25.2, 23.75, 31.38, 39.98, 41.04, 20.0, 25.1, 25.4, 18.96, 19.545, 15.98, 15.33, 13.59, 12.31, 17.09, 19.5, 14.17, 11.0, 16.0, 14.75, 15.31, 16.47, 16.77, 18.37, 27.63, 21.0, 26.5, 25.68, 38.47, 38.96, 34.93, 34.925, 43.0, 38.51, 33.49, 32.75, 32.4, 30.51, 28.3, 27.9, 33.58, 40.075, 37.55, 50.0, 50.86, 42.67, 45.43, 43.36, 36.16, 27.835, 24.51, 27.35, 30.375, 28.16, 26.0, 22.15, 25.15, 26.15, 24.56, 24.54, 20.02, 18.87, 16.9, 15.55, 15.72, 15.07, 13.97, 13.55, 11.91, 13.76, 12.3, 15.43, 14.39, 14.6, 14.66, 13.28, 18.04, 16.23, 12.66, 14.37, 23.62, 24.8, 24.46, 18.6, 17.35, 17.17, 17.46, 23.0, 24.12, 20.75, 19.33], "highs": [18.2475, 15.625, 16.0, 15.999975, 15.5, 14.155, 11.625, 13.47, 13.75, 18.9, 15.5, 13.5, 14.2525, 14.3325, 13.4475, 12.0, 12.475, 12.0, 12.25, 12.25, 11.875, 15.0, 17.0, 15.125, 21.25, 23.0, 22.0, 20.25, 19.0, 18.5, 14.4225, 14.375, 12.75, 15.0, 12.0775, 11.7275, 11.5, 10.25, 9.9975, 9.9975, 9.62725, 8.7, 9.125, 9.25, 11.85, 10.25, 10.09975, 8.2225, 8.19, 9.625, 9.5, 8.1975, 7.6825, 7.975, 6.3525, 6.0, 4.28, 7.48, 9.7592, 7.8, 8.5, 10.68, 14.45, 20.93, 32.5, 30.9889, 42.9, 52.79, 47.1066, 41.85, 32.63, 31.1, 26.9099, 21.25, 19.6727, 17.7337, 15.81, 14.02, 15.25, 23.8899, 20.7, 15.18, 15.38, 16.0, 15.4246, 18.24, 17.0799, 18.7599, 30.6623, 32.9, 25.59, 28.44, 44.7, 43.5, 39.57, 41.4, 46.48, 50.2062, 38.835, 37.82, 35.5, 32.56, 32.4, 29.41, 33.85, 42.21, 45.2899, 52.3, 62.0, 61.11, 44.19, 49.33, 43.36, 36.498, 29.9, 28.88, 31.75, 30.452, 28.325, 28.09, 24.7318, 29.2015, 28.15, 26.5, 24.8238, 20.92, 19.09, 17.04, 17.81, 16.93, 15.8386, 14.6, 14.5, 14.28, 14.25, 17.695, 16.9, 15.0, 16.24, 15.6, 19.0, 18.04, 17.54, 14.16, 25.6999, 29.89, 30.98, 24.82, 19.5299, 19.37, 18.9899, 23.19, 24.9, 24.63, 21.95, 21.4], "lows": [15.25, 12.5, 12.02, 13.75, 12.5, 10.4, 9.775, 9.97, 11.5, 12.6475, 12.61, 11.5, 12.0, 11.0, 11.3975, 11.0, 10.0, 10.2, 10.5, 10.75, 10.5025, 10.505, 13.1, 13.0, 13.725, 16.65, 18.0, 16.75, 17.5, 13.275, 12.0, 11.7575, 11.75, 10.0525, 9.7825, 9.7525, 9.885, 9.75, 8.8225, 9.0375, 7.5, 7.5275, 7.5, 7.8, 8.5, 9.0, 7.75, 7.25, 7.5, 7.8975, 7.5, 7.0125, 6.765, 5.865, 3.72, 4.31, 3.7475, 3.97, 5.95, 5.31, 5.2172, 7.6779, 7.0, 14.6, 17.4144, 22.0, 22.64, 26.1, 35.14, 21.6, 15.6, 24.1, 20.3, 18.02, 16.23, 15.324, 11.8, 11.04, 11.06, 16.03, 15.01, 11.602, 11.0, 13.8, 13.11, 14.85, 15.0, 15.08, 17.03, 20.88, 20.6672, 23.5, 25.256, 35.7, 32.8, 32.32, 34.68, 37.2, 30.89, 31.8801, 30.8, 27.29, 29.5, 26.4079, 26.31, 31.16, 36.0, 34.7627, 47.3, 37.85, 33.6, 41.5, 29.86, 25.43, 21.5874, 24.01, 26.29, 27.04, 22.38, 22.72, 21.4294, 25.15, 24.67, 23.22, 20.0, 16.0, 15.89, 15.75, 15.02, 15.31, 13.61, 12.91, 11.59, 11.52, 12.21, 11.91, 13.7021, 13.0355, 13.9525, 12.9053, 11.914257, 15.38, 11.8, 12.07, 14.37, 20.29, 23.2, 18.6035, 16.06, 16.61, 15.42, 17.1347, 22.04, 20.35, 19.2505, 18.6], "closes": [15.5, 13.2975, 14.875, 14.9425, 13.2525, 10.4, 10.5275, 11.0, 12.5225, 13.75, 13.2475, 12.825, 12.425, 12.825, 11.75, 11.85, 10.05, 11.73, 11.75, 11.205, 10.75, 13.25, 14.75, 13.7375, 18.2975, 21.25, 19.4, 18.375, 18.125, 14.225, 12.4175, 11.7875, 12.1925, 10.2625, 9.98, 10.92, 9.9975, 9.75, 9.45, 9.25, 7.5, 8.55, 8.5, 9.025, 9.6925, 9.75, 8.105, 7.9975, 8.075, 9.375, 8.0, 7.175, 7.3, 5.94, 5.02, 4.31, 4.19, 5.94, 7.16, 5.43, 8.19, 7.92, 12.92, 19.98, 22.84, 23.7, 30.5, 42.69, 39.66, 21.92, 26.77, 27.89, 20.5, 19.0, 16.53, 16.0, 12.71, 12.61, 15.0, 17.73, 15.06, 12.02, 15.0, 14.95, 15.15, 16.9, 15.84, 18.48, 25.11, 21.56, 25.55, 23.78, 41.68, 38.89, 35.08, 34.68, 42.36, 38.33, 32.35, 32.33, 32.95, 30.81, 30.0, 27.85, 33.71, 41.73, 36.45, 49.92, 48.52, 41.49, 42.71, 43.63, 33.84, 27.48, 24.37, 28.51, 30.43, 28.35, 25.49, 22.81, 24.54, 26.87, 26.6, 24.2, 20.32, 18.59, 17.0, 15.85, 16.46, 15.41, 13.63, 13.6, 11.78, 13.97, 12.53, 16.03, 14.53, 14.52, 14.96, 13.34, 17.49, 16.51, 12.14, 13.6, 24.38, 24.26, 23.515, 19.08, 17.42, 16.65, 17.13, 22.9, 24.36, 21.14, 20.04, 21.37], "volumes": [10485201, 4749167, 3852342, 2870273, 3509278, 3162826, 2868120, 2697232, 6688398, 8093026, 2371831, 2771890, 3148499, 4269915, 2709579, 3101955, 3057905, 3009732, 2396096, 1720403, 1969989, 4966581, 7646869, 2524937, 10238437, 9120620, 4683747, 3169379, 1588308, 8528396, 3831533, 3148765, 1951808, 49956602, 12019614, 8050841, 5967592, 3046566, 3745984, 2255283, 8121833, 2241287, 2703646, 7782720, 10527682, 2651474, 2843438, 2665332, 2666138, 3077833, 3464420, 2675006, 2105027, 5419631, 5039340, 479838, 326052, 866693, 1681789, 590535, 1028905, 1281060, 3249686, 4803368, 5777279, 5384548, 9424459, 5750500, 3756358, 3865721, 9589739, 3254101, 2396238, 2152461, 1979422, 1962694, 1226935, 1110600, 1412589, 6662167, 1826816, 1194639, 1591326, 740042, 884054, 1945973, 1957059, 2935563, 13523702, 5838622, 3136389, 3691219, 10304653, 6171365, 3253718, 5011945, 5061271, 4297144, 2675699, 2128872, 2022009, 1657355, 1066622, 888427, 1750574, 3555476, 4225975, 4007518, 4874746, 7681835, 4270607, 3391714, 3006664, 2916712, 2439082, 1140371, 1729949, 1551505, 2249755, 1307306, 1446243, 1683304, 1530307, 999930, 1331549, 1794703, 1139953, 839824, 1238353, 845717, 1098969, 853019, 838777, 827621, 750069, 3623882, 2105064, 1197188, 2291791, 2201013, 5371412, 3278290, 3215249, 2816072, 13804813, 8054413, 4155911, 3464197, 2119342, 1627465, 1526503, 1702347, 1106296, 1771828, 1008002, 1351498], "sma": {"5": [null, null, null, null, 14.3735, 13.3535, 12.7995, 12.0245, 11.5405, 11.64, 12.2095, 12.669, 12.954, 13.0145, 12.6145, 12.335, 11.78, 11.641, 11.426, 11.317, 11.097, 11.737, 12.341, 12.7385, 14.157, 16.257, 17.487, 18.212, 19.0895, 18.275, 16.5085, 14.986, 13.7495, 12.177, 11.328, 11.0285, 10.6705, 10.182, 10.0195, 9.8735, 9.1895, 8.9, 8.65, 8.565, 8.6535, 9.1035, 9.0145, 8.914, 8.724, 8.6605, 8.3105, 8.1245, 7.985, 7.558, 6.687, 5.949, 5.352, 5.08, 5.324, 5.406, 6.182, 6.928, 8.324, 10.888, 14.37, 17.472, 21.988, 27.942, 31.878, 31.694, 32.308, 31.786, 27.348, 23.216, 22.138, 19.984, 16.948, 15.37, 14.57, 14.81, 14.622, 14.484, 14.962, 14.952, 14.436, 14.804, 15.568, 16.264, 18.296, 19.578, 21.308, 22.896, 27.536, 30.292, 32.996, 34.822, 38.538, 37.868, 36.56, 36.01, 35.664, 33.354, 31.688, 30.788, 31.064, 32.82, 33.948, 37.932, 42.066, 43.622, 43.818, 45.254, 42.038, 37.83, 34.406, 31.566, 28.926, 27.828, 27.43, 27.118, 26.324, 25.612, 25.262, 25.004, 24.506, 23.316, 21.342, 19.192, 17.644, 16.662, 15.67, 14.99, 14.176, 13.678, 13.102, 13.582, 13.768, 14.316, 14.514, 14.676, 14.968, 15.364, 14.888, 14.616, 16.824, 18.178, 19.579, 20.967, 21.731, 20.185, 18.759, 18.636, 19.692, 20.436, 21.114, 21.962], "10": [24.8805, 23.06025, 21.59775, 20.067, 18.46725, 16.80725, 15.435, 14.335, 13.23175, 13.00675, 12.7815, 12.73425, 12.48925, 12.2775, 12.12725, 12.27225, 12.2245, 12.2975, 12.22025, 11.96575, 11.716, 11.7585, 11.991, 12.08225, 12.737, 13.677, 14.612, 15.2765, 15.914, 16.216, 16.38275, 16.2365, 15.98075, 15.63325, 14.8015, 13.7685, 12.82825, 11.96575, 11.09825, 10.60075, 10.109, 9.78525, 9.416, 9.29225, 9.2635, 9.1465, 8.95725, 8.782, 8.6445, 8.657, 8.707, 8.5695, 8.4495, 8.141, 7.67375, 7.12975, 6.73825, 6.5325, 6.441, 6.0465, 6.0655, 6.14, 6.702, 8.106, 9.888, 11.827, 14.458, 18.133, 21.383, 23.032, 24.89, 26.887, 27.645, 27.547, 26.916, 26.146, 24.367, 21.359, 18.893, 18.474, 17.303, 15.716, 15.166, 14.761, 14.623, 14.713, 15.026, 15.613, 16.624, 17.007, 18.056, 19.232, 21.9, 24.294, 26.287, 28.065, 30.717, 32.702, 33.426, 34.503, 35.243, 35.946, 34.778, 33.674, 33.537, 34.242, 33.651, 34.81, 36.427, 37.343, 38.319, 39.601, 39.985, 39.948, 39.014, 37.692, 37.09, 34.933, 32.63, 30.762, 28.945, 27.269, 26.545, 26.217, 25.812, 24.82, 23.477, 22.227, 21.324, 20.584, 19.493, 18.166, 16.684, 15.661, 14.882, 14.626, 14.379, 14.246, 14.096, 13.889, 14.275, 14.566, 14.602, 14.565, 15.75, 16.573, 17.4715, 17.9275, 18.1735, 18.5045, 18.4685, 19.1075, 20.3295, 21.0835, 20.6495, 20.3605], "20": [27.769625, 27.0095, 26.50325, 26.1335, 25.096125, 24.041125, 22.6425, 21.3425, 20.493625, 19.668625, 18.831, 17.89725, 17.0435, 16.17225, 15.29725, 14.53975, 13.82975, 13.31625, 12.726, 12.48625, 12.24875, 12.246375, 12.240125, 12.179875, 12.432125, 12.974625, 13.41825, 13.787, 14.067125, 14.090875, 14.049375, 13.9975, 13.985875, 13.85775, 13.76925, 13.72275, 13.720125, 13.621125, 13.506125, 13.408375, 13.245875, 13.010875, 12.698375, 12.46275, 12.0325, 11.4575, 10.89275, 10.373875, 9.871375, 9.628875, 9.408, 9.177375, 8.93275, 8.716625, 8.468625, 8.138125, 7.84775, 7.65725, 7.54275, 7.35175, 7.38625, 7.35475, 7.57575, 8.1235, 8.780875, 9.478375, 10.598125, 12.33275, 13.912, 14.53925, 15.47775, 16.5135, 17.1735, 17.8265, 18.402, 18.9865, 19.4125, 19.746, 20.138, 20.753, 21.0965, 21.3015, 21.4055, 21.154, 20.7695, 20.4295, 19.6965, 18.486, 17.7585, 17.7405, 17.6795, 17.474, 18.533, 19.5275, 20.455, 21.389, 22.8715, 24.1575, 25.025, 25.755, 26.6495, 27.589, 28.339, 28.984, 29.912, 31.1535, 32.184, 33.756, 34.9265, 35.923, 36.781, 37.7735, 37.3815, 36.811, 36.2755, 35.967, 35.3705, 34.8715, 34.5285, 34.0525, 33.632, 33.435, 33.265, 33.0825, 32.413, 31.256, 30.2835, 28.58, 26.977, 25.673, 24.219, 22.7175, 21.6145, 20.939, 20.347, 19.723, 18.928, 18.2365, 17.71, 17.2365, 16.884, 16.366, 15.643, 15.113, 15.316, 15.5995, 15.92525, 16.08675, 16.13475, 16.19675, 16.37175, 16.83675, 17.46575, 17.82425, 18.19975, 18.46675], "30": [28.637833, 28.039417, 27.38525, 26.9, 26.508667, 25.888667, 25.072917, 24.347917, 23.732, 23.273667, 22.773583, 22.251083, 21.831917, 21.514833, 20.773167, 20.118167, 19.169833, 18.3275, 17.735833, 17.101, 16.459333, 15.851, 15.359333, 14.808917, 14.443833, 14.252167, 14.0905, 13.969667, 13.788667, 13.7295, 13.62675, 13.576417, 13.487, 13.331, 13.221917, 13.23925, 13.221583, 13.179917, 13.0775, 12.9275, 12.735917, 12.593417, 12.462583, 12.335917, 12.267333, 12.197333, 12.1325, 12.008083, 11.885583, 11.824583, 11.732917, 11.530417, 11.282083, 11.022167, 10.579583, 10.014917, 9.507917, 9.093417, 8.727917, 8.43475, 8.293833, 8.164917, 8.189167, 8.513083, 8.94175, 9.36775, 10.051167, 11.149167, 12.156167, 12.5785, 13.220833, 13.8655, 14.2655, 14.598, 14.825917, 15.03425, 15.18775, 15.3415, 15.572333, 15.850833, 16.086167, 16.247667, 16.504333, 16.804667, 17.142333, 17.562, 17.950333, 18.368333, 18.966667, 19.504333, 20.083, 20.611667, 21.570333, 22.200667, 22.608667, 22.974667, 23.37, 23.224667, 22.981, 23.328, 23.534, 23.631333, 23.948, 24.243, 24.815667, 25.673333, 26.464667, 27.708333, 28.825667, 29.617667, 30.539333, 31.593, 32.221, 32.638667, 32.946, 33.333, 33.819333, 34.148333, 34.161, 34.202667, 34.169, 34.272, 33.769333, 33.279667, 32.787667, 32.251333, 31.406, 30.656667, 30.127, 29.563, 28.919, 28.345333, 27.738, 27.275333, 26.569333, 25.712667, 24.982, 23.802, 22.683333, 21.745, 20.904333, 20.000333, 19.277, 18.814333, 18.814667, 18.673, 18.4425, 18.1335, 17.8645, 17.659167, 17.412167, 17.279833, 17.205167, 17.103167, 17.093833, 17.1865], "50": [62.8152, 60.51115, 58.47365, 56.7725, 54.76755, 52.18055, 48.1311, 44.5061, 41.02655, 37.81155, 34.2515, 32.028, 30.1765, 28.628, 27.408, 26.265, 25.421, 24.5956, 23.5806, 22.5997, 22.0822, 21.7222, 21.3272, 21.01195, 20.87805, 20.72305, 20.41105, 20.12355, 19.86605, 19.60055, 19.2839, 18.94965, 18.6935, 18.452, 17.9716, 17.56, 16.98995, 16.44495, 16.04395, 15.62395, 15.17395, 14.71495, 14.29495, 13.87045, 13.4793, 13.1343, 12.8114, 12.53135, 12.22175, 12.08925, 11.93925, 11.8168, 11.6653, 11.48525, 11.3206, 11.1988, 11.07205, 10.97085, 10.8636, 10.6972, 10.59605, 10.49795, 10.50785, 10.65095, 10.87275, 11.10975, 11.51875, 12.13795, 12.69615, 12.91045, 13.23085, 13.52365, 13.63865, 13.7439, 13.70855, 13.60355, 13.46975, 13.35445, 13.29195, 13.36205, 13.4149, 13.41955, 13.4757, 13.56945, 13.67285, 13.79245, 13.9093, 14.0839, 14.3971, 14.6433, 15.0043, 15.3089, 15.9725, 16.5698, 17.07755, 17.57615, 18.26125, 18.8679, 19.3534, 19.8125, 20.3115, 20.7842, 21.2382, 21.6764, 22.2502, 22.9986, 23.6438, 24.5234, 25.3506, 26.0718, 26.7622, 27.4764, 27.8948, 28.0448, 28.0754, 28.1716, 28.1702, 27.8834, 27.6, 27.6178, 27.5732, 27.5528, 27.6748, 27.7788, 27.8546, 27.9064, 27.9922, 28.057, 28.0862, 28.0398, 28.0112, 28.0428, 27.9784, 27.9588, 27.9064, 27.889, 27.8628, 27.7836, 27.5806, 27.4162, 27.255, 27.1096, 26.5188, 26.013, 25.799, 25.5906, 25.2137, 24.8287, 24.5301, 24.2165, 23.9001, 23.7419, 23.6291, 23.4949, 23.2215, 22.8143], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.383988, 116.656138, 114.585438, 111.747088, 109.621338, 107.572988, 105.906488, 103.988038, 101.404288, 98.822288, 96.168338, 93.314488, 89.140488, 84.713838, 82.366438, 80.083888, 77.173688, 74.398088, 72.236038, 70.223438, 68.126538, 66.376588, 64.654988, 63.036738, 61.302938, 59.464488, 57.708438, 56.252788, 54.193288, 52.186788, 50.325888, 48.682588, 46.885088, 45.983088, 45.055388, 44.229938, 43.466838, 42.731088, 41.958738, 41.201088, 40.513738, 39.847638, 39.146538, 38.449138, 37.731438, 37.115638, 36.415588, 35.816888, 35.186338, 34.465588, 33.872488, 33.275038, 32.611363, 32.008013, 31.096363, 30.359613, 29.741513, 29.213513, 28.751563, 28.357263, 27.889963, 27.298063]}, "ema": {"5": [null, null, null, null, 14.3735, 13.049, 12.2085, 11.8057, 12.0446, 12.6131, 12.8245, 12.8247, 12.6915, 12.736, 12.4073, 12.2215, 11.4977, 11.5751, 11.6334, 11.4906, 11.2437, 11.9125, 12.8583, 13.1514, 14.8668, 16.9945, 17.7963, 17.9892, 18.0345, 16.7647, 15.3156, 14.1396, 13.4905, 12.4145, 11.603, 11.3753, 10.9161, 10.5274, 10.1683, 9.8622, 9.0748, 8.8999, 8.7666, 8.8527, 9.1326, 9.3384, 8.9273, 8.6174, 8.4366, 8.7494, 8.4996, 8.0581, 7.8054, 7.1836, 6.4624, 5.7449, 5.2266, 5.4644, 6.0296, 5.8297, 6.6165, 7.051, 9.0073, 12.6649, 16.0566, 18.6044, 22.5696, 29.2764, 32.7376, 29.1317, 28.3445, 28.193, 25.6287, 23.4191, 21.1227, 19.4152, 17.1801, 15.6567, 15.4378, 16.2019, 15.8213, 14.5542, 14.7028, 14.7852, 14.9068, 15.5712, 15.6608, 16.6005, 19.437, 20.1447, 21.9465, 22.5576, 28.9318, 32.2512, 33.1941, 33.6894, 36.5796, 37.1631, 35.5587, 34.4825, 33.9717, 32.9178, 31.9452, 30.5801, 31.6234, 34.9923, 35.4782, 40.2921, 43.0347, 42.5198, 42.5832, 42.9321, 39.9014, 35.761, 31.964, 30.8126, 30.6851, 29.9067, 28.4345, 26.5597, 25.8864, 26.2143, 26.3429, 25.6286, 23.859, 22.1027, 20.4018, 18.8845, 18.0764, 17.1876, 16.0017, 15.2011, 14.0608, 14.0305, 13.5303, 14.3636, 14.419, 14.4527, 14.6218, 14.1945, 15.293, 15.6987, 14.5125, 14.2083, 17.5989, 19.8192, 21.0512, 20.3941, 19.4027, 18.4852, 18.0334, 19.6556, 21.2238, 21.1958, 20.8106, 20.997], "10": [null, null, null, null, null, null, null, null, null, 13.0068, 13.0506, 13.0096, 12.9033, 12.889, 12.6819, 12.5307, 12.0796, 12.0161, 11.9677, 11.829, 11.6328, 11.9269, 12.4402, 12.676, 13.6981, 15.0712, 15.8583, 16.3158, 16.6448, 16.2048, 15.5162, 14.8383, 14.3572, 13.6127, 12.9522, 12.5827, 12.1127, 11.6831, 11.2771, 10.9085, 10.2888, 9.9727, 9.7049, 9.5813, 9.6015, 9.6285, 9.3515, 9.1053, 8.918, 9.0011, 8.8191, 8.5201, 8.2983, 7.8695, 7.3514, 6.7984, 6.3242, 6.2543, 6.419, 6.2392, 6.5939, 6.835, 7.9414, 10.1302, 12.4411, 14.4881, 17.3994, 21.9977, 25.209, 24.611, 25.0036, 25.5284, 24.6141, 23.5934, 22.3091, 21.162, 19.6253, 18.3498, 17.7407, 17.7388, 17.2517, 16.3005, 16.064, 15.8615, 15.7321, 15.9445, 15.9255, 16.3899, 17.9754, 18.6271, 19.8858, 20.5939, 24.4277, 27.0572, 28.5159, 29.6367, 31.95, 33.11, 32.9718, 32.8551, 32.8724, 32.4974, 32.0433, 31.2809, 31.7226, 33.5421, 34.0708, 36.9525, 39.0557, 39.4983, 40.0822, 40.7273, 39.475, 37.2941, 34.9443, 33.7744, 33.1663, 32.2906, 31.0542, 29.5552, 28.6434, 28.3209, 28.008, 27.3157, 26.0437, 24.6885, 23.2906, 21.9378, 20.9418, 19.936, 18.7895, 17.8459, 16.743, 16.2388, 15.5645, 15.6491, 15.4457, 15.2774, 15.2197, 14.8779, 15.3528, 15.5632, 14.9408, 14.697, 16.4576, 17.8762, 18.9014, 18.9339, 18.6586, 18.2934, 18.0819, 18.9579, 19.9401, 20.1583, 20.1368, 20.361], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4863, 12.3209, 12.4094, 12.6323, 12.7376, 13.2671, 14.0274, 14.5391, 14.9044, 15.2111, 15.1172, 14.8601, 14.5675, 14.3413, 13.9528, 13.5745, 13.3216, 13.0051, 12.6951, 12.386, 12.0873, 11.6504, 11.3552, 11.0832, 10.8872, 10.7734, 10.676, 10.4311, 10.1993, 9.997, 9.9378, 9.7532, 9.5077, 9.2974, 8.9777, 8.6008, 8.1921, 7.811, 7.6328, 7.5877, 7.3822, 7.4592, 7.5031, 8.019, 9.1581, 10.4611, 11.722, 13.5104, 16.2894, 18.5152, 18.8394, 19.5947, 20.3847, 20.3957, 20.2628, 19.9073, 19.5352, 18.8852, 18.2875, 17.9744, 17.9511, 17.6758, 17.1371, 16.9336, 16.7447, 16.5928, 16.6221, 16.5476, 16.7316, 17.5296, 17.9134, 18.6407, 19.1302, 21.2778, 22.9551, 24.1099, 25.1166, 26.7588, 27.8608, 28.2884, 28.6733, 29.0806, 29.2453, 29.3172, 29.1774, 29.6091, 30.7635, 31.3051, 33.0779, 34.5486, 35.2097, 35.924, 36.6579, 36.3895, 35.541, 34.4771, 33.9088, 33.5775, 33.0796, 32.3568, 31.4476, 30.7897, 30.4164, 30.0529, 29.4955, 28.6217, 27.6663, 26.6504, 25.6218, 24.7493, 23.8598, 22.8855, 22.0012, 21.0278, 20.3556, 19.6103, 19.2693, 18.818, 18.4086, 18.0802, 17.6287, 17.6155, 17.5102, 16.9988, 16.6751, 17.4089, 18.0614, 18.5808, 18.6283, 18.5132, 18.3358, 18.221, 18.6666, 19.2088, 19.3927, 19.4544, 19.6368], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7295, 13.6449, 13.525, 13.4391, 13.2341, 13.0242, 12.8884, 12.7019, 12.5115, 12.314, 12.1163, 11.8185, 11.6076, 11.4071, 11.2534, 11.1527, 11.0622, 10.8714, 10.686, 10.5176, 10.4438, 10.2862, 10.0855, 9.9057, 9.6499, 9.3512, 9.026, 8.714, 8.535, 8.4463, 8.2517, 8.2477, 8.2266, 8.5294, 9.2681, 10.1437, 11.0183, 12.2752, 14.2374, 15.8776, 16.2674, 16.945, 17.6512, 17.835, 17.9101, 17.8211, 17.7036, 17.3814, 17.0736, 16.9398, 16.9908, 16.8662, 16.5536, 16.4533, 16.3563, 16.2785, 16.3186, 16.2877, 16.4292, 16.9892, 17.2841, 17.8174, 18.2021, 19.7168, 20.9538, 21.8651, 22.6919, 23.9608, 24.8879, 25.3693, 25.8184, 26.2785, 26.5708, 26.7921, 26.8603, 27.3022, 28.2331, 28.7632, 30.1281, 31.3147, 31.9712, 32.664, 33.3715, 33.4017, 33.0197, 32.4616, 32.2067, 32.0921, 31.8506, 31.4403, 30.8835, 30.4742, 30.2417, 30.0067, 29.6321, 29.0313, 28.3577, 27.6249, 26.8653, 26.194, 25.4982, 24.7325, 24.0143, 23.225, 22.6279, 21.9764, 21.5928, 21.1371, 20.7102, 20.3392, 19.8877, 19.733, 19.525, 19.0486, 18.6971, 19.0637, 19.399, 19.6645, 19.6268, 19.4844, 19.3016, 19.1615, 19.4026, 19.7225, 19.8139, 19.8285, 19.928], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0892, 11.9288, 11.7424, 11.5682, 11.3475, 11.0994, 10.8331, 10.5726, 10.3909, 10.2642, 10.0746, 10.0007, 9.9191, 10.0368, 10.4267, 10.9135, 11.415, 12.1634, 13.3605, 14.3919, 14.6871, 15.1609, 15.6601, 15.8499, 15.9734, 15.9953, 15.9955, 15.8666, 15.7389, 15.7099, 15.7891, 15.7606, 15.6139, 15.5898, 15.5647, 15.5484, 15.6014, 15.6108, 15.7233, 16.0914, 16.3059, 16.6684, 16.9473, 17.9172, 18.7396, 19.3804, 19.9804, 20.8581, 21.5432, 21.967, 22.3734, 22.7882, 23.1028, 23.3732, 23.5488, 23.9473, 24.6446, 25.1076, 26.0806, 26.9606, 27.5304, 28.1257, 28.7337, 28.9339, 28.8769, 28.7002, 28.6927, 28.7608, 28.7447, 28.6171, 28.3894, 28.2384, 28.1847, 28.1226, 27.9688, 27.6688, 27.3128, 26.9084, 26.4747, 26.082, 25.6635, 25.1916, 24.737, 24.2289, 23.8266, 23.3836, 23.0952, 22.7593, 22.4362, 22.143, 21.7978, 21.6289, 21.4281, 21.0639, 20.7712, 20.9127, 21.044, 21.1409, 21.06, 20.9173, 20.75, 20.608, 20.6979, 20.8415, 20.8532, 20.8213, 20.8428], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.694333, 16.373167, 15.308, 14.740333, 14.1835, 12.859, 11.917, 11.317167, 11.483167, 12.219667, 12.7555, 12.960667, 12.879333, 12.836333, 12.414833, 12.16, 11.398333, 11.381667, 11.418, 11.344333, 11.155333, 11.873, 12.877333, 13.342833, 15.195833, 17.560167, 18.607833, 18.903833, 18.874833, 17.253333, 15.300833, 13.727167, 12.796, 11.633667, 10.901333, 10.765333, 10.421667, 10.114833, 9.870833, 9.614333, 8.823167, 8.61, 8.476667, 8.601667, 8.9775, 9.343, 9.010167, 8.671167, 8.3915, 8.6085, 8.388333, 8.009833, 7.735, 7.053333, 6.207333, 5.415, 4.828667, 5.024667, 5.718, 5.753333, 6.681333, 7.260667, 9.258, 13.143333, 17.127333, 20.237333, 24.58, 31.480667, 35.386667, 32.067333, 30.426, 28.953333, 25.191333, 22.408667, 20.18, 18.134, 15.709333, 14.263333, 14.14, 15.193333, 15.276667, 14.409333, 14.581333, 14.577333, 14.643333, 15.464667, 15.81, 16.780667, 19.729333, 20.817333, 22.808, 23.632, 29.893333, 33.678, 35.274, 35.835333, 38.348, 38.278667, 36.439333, 35.029333, 34.009333, 32.391333, 31.273333, 29.994, 30.968, 34.523333, 35.733333, 41.057333, 44.586667, 44.394667, 44.090667, 44.028, 40.223333, 35.370667, 30.884, 28.918667, 28.54, 28.348, 27.568667, 26.028667, 25.169333, 25.351333, 25.680667, 25.326667, 23.765333, 21.793333, 19.688, 17.857333, 16.946667, 16.202, 15.191333, 14.501333, 13.431333, 13.362667, 12.98, 13.956, 14.272, 14.522667, 14.737333, 14.346, 15.284, 15.798, 14.723333, 14.294, 17.548667, 20.027333, 21.806333, 21.64, 20.457667, 18.764, 17.745667, 19.126, 21.034, 21.516667, 21.384667, 21.47], "10": [22.185273, 20.079273, 18.591045, 17.381, 16.142, 14.675227, 13.533455, 12.727091, 12.397545, 12.491773, 12.535545, 12.543455, 12.487227, 12.548273, 12.452364, 12.401955, 11.997909, 11.908, 11.808455, 11.623864, 11.402818, 11.681727, 12.225636, 12.543182, 13.673227, 15.221045, 16.261591, 16.945773, 17.463682, 17.156591, 16.465955, 15.630455, 14.895182, 13.8555, 12.827636, 12.121909, 11.436273, 10.876591, 10.419182, 10.083136, 9.519364, 9.235909, 9.002227, 8.931136, 9.003909, 9.092364, 8.903, 8.7285, 8.599955, 8.732773, 8.613318, 8.334773, 8.103955, 7.647682, 7.080227, 6.468636, 5.934136, 5.789, 5.903091, 5.719273, 6.109, 6.446182, 7.678909, 10.093091, 12.772, 15.283273, 18.678364, 23.811455, 27.725455, 27.823091, 28.502727, 29.048182, 27.886909, 26.315091, 24.312, 22.327273, 19.884364, 17.746727, 16.590545, 16.379091, 15.758364, 14.797818, 14.667636, 14.628364, 14.699091, 15.113091, 15.318, 15.946, 17.672727, 18.570182, 20.123455, 21.164182, 25.245636, 28.334727, 30.295818, 31.821818, 34.420909, 35.805091, 35.741091, 35.541818, 35.259455, 34.453455, 33.372364, 32.112727, 32.119273, 33.608909, 34.010364, 36.968364, 39.461091, 40.381636, 41.357455, 42.323091, 41.275636, 39.002, 36.169636, 34.259818, 32.939455, 31.350364, 29.633455, 27.848, 26.716727, 26.339455, 26.217818, 25.791455, 24.719273, 23.406182, 21.984364, 20.597636, 19.549091, 18.473818, 17.209455, 16.138, 14.976909, 14.483455, 13.914182, 14.122909, 14.105455, 14.131091, 14.260909, 14.123455, 14.778182, 15.184545, 14.743455, 14.561273, 16.345818, 17.893091, 19.155273, 19.447727, 19.355455, 19.078455, 18.828545, 19.634273, 20.589273, 20.736636, 20.546909, 20.677909], "20": [25.930964, 24.552667, 23.397, 22.295976, 21.069214, 19.669583, 18.382571, 17.273762, 16.433762, 15.791512, 15.179976, 14.607976, 14.08681, 13.685048, 13.263881, 12.935571, 12.507976, 12.308, 12.158833, 12.013976, 11.848619, 11.943976, 12.182417, 12.325024, 12.907655, 13.747452, 14.359393, 14.831464, 15.244607, 15.259643, 15.100274, 14.884857, 14.712952, 14.358345, 13.989036, 13.717679, 13.362893, 12.984786, 12.587536, 12.18219, 11.619488, 11.172262, 10.742655, 10.39281, 10.128976, 9.911595, 9.59231, 9.316571, 9.097631, 9.050357, 8.895226, 8.68256, 8.503762, 8.218738, 7.866679, 7.470619, 7.094607, 6.912917, 6.86556, 6.664345, 6.744179, 6.795012, 7.325036, 8.506393, 9.907964, 11.328833, 13.330893, 16.387262, 18.989857, 19.752524, 20.917357, 22.099476, 22.479143, 22.653095, 22.529619, 22.300857, 21.703095, 21.055238, 20.603238, 20.373905, 19.831714, 18.967286, 18.367143, 17.752333, 17.180524, 16.812, 16.374905, 16.259048, 16.889905, 17.251952, 17.995714, 18.576714, 20.882048, 22.82081, 24.302, 25.656762, 27.654, 29.126238, 29.906476, 30.60219, 31.287429, 31.683667, 31.913286, 31.866714, 32.31681, 33.442333, 33.946762, 35.635905, 37.042, 37.667095, 38.313476, 38.965762, 38.591143, 37.648143, 36.463286, 35.723714, 35.196381, 34.527762, 33.634286, 32.518238, 31.612286, 30.968286, 30.317333, 29.454, 28.238524, 26.922048, 25.564333, 24.189714, 23.035429, 21.93381, 20.786857, 19.775524, 18.733857, 18.00581, 17.204952, 16.79381, 16.299238, 15.879429, 15.567381, 15.15119, 15.175333, 15.139714, 14.737238, 14.542667, 15.425238, 16.277048, 17.030905, 17.331357, 17.458333, 17.507405, 17.596286, 18.218024, 18.934524, 19.284452, 19.495476, 19.797405], "30": [27.205156, 26.215457, 25.36614, 24.563382, 23.682898, 22.643629, 21.652586, 20.744656, 19.981726, 19.337726, 18.690876, 18.049032, 17.415091, 16.834, 16.204011, 15.628323, 14.978763, 14.498774, 14.074419, 13.653075, 13.243333, 13.03628, 12.965247, 12.860613, 13.085683, 13.52479, 13.856909, 14.133328, 14.401414, 14.429565, 14.344919, 14.226258, 14.136973, 13.928941, 13.712747, 13.564237, 13.355091, 13.131118, 12.890478, 12.643543, 12.293382, 12.023323, 11.759231, 11.537452, 11.366909, 11.2045, 10.940478, 10.673704, 10.419957, 10.257984, 10.011237, 9.717177, 9.444247, 9.099597, 8.71236, 8.307871, 7.93207, 7.701882, 7.577145, 7.364376, 7.348586, 7.324468, 7.631247, 8.391946, 9.316263, 10.268409, 11.63178, 13.737511, 15.576919, 16.206844, 17.122425, 18.068823, 18.496855, 18.802306, 18.926952, 19.002699, 18.852747, 18.686441, 18.664409, 18.803613, 18.752591, 18.490258, 18.409763, 18.309484, 18.202731, 18.187097, 18.076, 18.110172, 18.545118, 18.71243, 19.102473, 19.340989, 20.700237, 21.817634, 22.648559, 23.427355, 24.678022, 25.643183, 26.231914, 26.835075, 27.455849, 27.925269, 28.336151, 28.587892, 29.198667, 30.289914, 30.985183, 32.49843, 33.841118, 34.658172, 35.502839, 36.347398, 36.492366, 36.186495, 35.653032, 35.366839, 35.179548, 34.826688, 34.268086, 33.535763, 32.912366, 32.441462, 31.946495, 31.329118, 30.493011, 29.577032, 28.593075, 27.589462, 26.673548, 25.724065, 24.696129, 23.707806, 22.639075, 21.750817, 20.799505, 20.119548, 19.398086, 18.723118, 18.152667, 17.549871, 17.275355, 16.991849, 16.484731, 16.118473, 16.477548, 16.82886, 17.141247, 17.182376, 17.136344, 17.057989, 17.023849, 17.377903, 17.834688, 18.088548, 18.278022, 18.553903], "50": [39.087527, 37.145657, 35.356004, 33.6489, 31.942233, 30.202329, 28.568876, 27.112755, 25.858496, 24.788827, 23.825531, 22.985276, 22.216531, 21.53608, 20.874198, 20.26408, 19.628198, 19.091296, 18.587547, 18.102229, 17.637535, 17.291175, 17.017755, 16.72012, 16.613671, 16.628257, 16.576373, 16.496527, 16.418153, 16.196935, 15.915247, 15.621271, 15.356284, 15.025657, 14.693422, 14.416888, 14.12032, 13.8364, 13.562088, 13.295659, 12.977073, 12.71731, 12.473586, 12.266922, 12.10308, 11.956833, 11.759606, 11.570825, 11.396067, 11.284429, 11.124067, 10.937233, 10.760104, 10.535582, 10.282043, 10.007118, 9.732263, 9.531006, 9.381561, 9.168478, 9.070157, 8.965214, 9.060196, 9.431653, 9.909655, 10.412684, 11.173086, 12.395488, 13.474784, 13.836504, 14.380016, 14.954884, 15.228467, 15.438716, 15.547975, 15.637835, 15.602794, 15.569078, 15.63361, 15.807651, 15.874237, 15.819535, 15.881514, 15.939329, 16.001312, 16.127867, 16.208163, 16.387406, 16.819802, 17.1007, 17.528414, 17.872559, 18.90672, 19.805445, 20.531335, 21.221627, 22.193543, 22.980553, 23.509263, 24.018149, 24.533345, 24.945051, 25.306455, 25.565741, 26.037647, 26.801561, 27.329067, 28.359506, 29.300549, 29.933467, 30.585945, 31.247427, 31.49698, 31.480714, 31.336604, 31.353647, 31.442212, 31.449263, 31.355404, 31.167561, 31.046863, 31.019286, 30.981922, 30.845655, 30.553153, 30.189835, 29.762133, 29.285969, 28.831184, 28.334078, 27.768988, 27.203843, 26.566086, 26.016737, 25.411686, 24.945945, 24.422063, 23.898816, 23.395929, 22.837475, 22.448212, 22.026839, 21.439796, 20.933176, 20.869137, 20.808784, 20.727388, 20.486851, 20.196314, 19.88729, 19.609388, 19.570169, 19.594408, 19.496796, 19.36131, 19.288702], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -7.4348, -7.6705, -8.4437, -9.4873, -10.4746, -10.1009, -9.1706, -8.612, -8.0064, -7.5572, -8.7839, -9.5857, -12.1935, -14.8146, -14.6214, -14.9972, -14.1394, -13.5125, -13.3994, -13.4032, -12.2453, -10.0866, -8.261, -5.6672, -4.536, -3.6673, -3.2912, -2.815, -2.1878, -2.9025, -2.9709, -2.4835, -1.9679, -1.1333, -1.0923, -2.3547, -3.6733, -4.45, -4.7021, -4.5762, -3.6792, -3.1452, -2.6486, -2.6576, -3.1119, -3.056, -3.2935, -3.9779, -5.0776, -6.786, -9.8299, -13.1435, -15.7255, -17.4988, -17.5023, -15.7781, -12.7692, -10.2107, -6.1727, 0.9287, 7.812, 14.7317, 22.7374, 30.9651, 35.9484, 34.2745, 31.5353, 24.3636, 17.352, 16.0552, 12.1406, 8.4292, 6.4649, 5.0932, 5.0345, 5.4315, 5.9154, 5.9066, 5.985, 6.0176, 6.5657, 8.0894, 8.7613, 9.305, 10.6423, 11.0599, 11.8809, 12.2131, 13.7276, 13.8243, 12.5761, 11.4644, 8.3433, 4.6125, 1.6469, 1.5379, 0.7018, 1.751, 4.2078, 3.9223, 5.446, 8.6411, 10.5089, 14.2942, 16.1591, 15.3635, 15.3966, 14.0199, 11.7789, 10.2, 7.8805, 5.5075, 4.9605, 4.6254, 3.6879, 2.609, 1.0339, 0.3621, -1.1465, -2.6986, -4.0426, -5.896, -6.9985, -7.8817, -8.1148, -8.3356, -7.9189, -7.5394, -7.9298, -7.7383, -8.125, -9.2878, -9.9358, -12.7343, -14.6259, -15.4308, -16.3224, -15.972, -15.0169, -13.4774, -9.9963, -6.6366, -4.329, -3.6187, -5.0501, -5.4294, -5.5867, -4.7077, -3.6907, -3.1485, -1.8282, -0.5401], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.1, 37.57, 32.88, 40.36, 40.44, 38.82, 37.47, 48.16, 53.32, 49.72, 62.12, 67.67, 61.58, 58.44, 57.66, 47.19, 43.26, 41.95, 43.14, 39.03, 38.46, 41.56, 39.46, 38.89, 38.17, 37.67, 33.54, 37.94, 37.81, 40.1, 42.97, 43.23, 38.03, 37.71, 38.12, 44.59, 39.84, 37.28, 37.93, 33.81, 31.33, 29.53, 29.23, 39.12, 44.9, 39.21, 50.08, 49.15, 62.84, 73.64, 76.6, 77.43, 82.62, 87.97, 81.28, 54.92, 58.85, 59.72, 51.9, 50.45, 48.08, 47.56, 44.37, 44.27, 47.25, 50.5, 47.42, 44.12, 47.94, 47.89, 48.16, 50.62, 49.1, 52.9, 60.8, 55.44, 59.73, 57.1, 71.01, 67.35, 62.59, 62.1, 67.43, 62.47, 55.89, 55.87, 56.42, 53.92, 52.96, 50.4, 56.56, 63.29, 57.03, 66.21, 64.66, 57.41, 58.29, 58.97, 49.64, 44.7, 42.47, 46.3, 48.04, 46.29, 43.94, 41.79, 43.7, 46.26, 46.0, 43.64, 40.07, 38.55, 37.16, 36.14, 37.12, 36.09, 34.35, 34.32, 32.47, 36.89, 35.25, 41.98, 40.06, 40.04, 40.96, 38.62, 46.99, 45.42, 39.12, 42.01, 57.92, 57.73, 56.49, 49.66, 47.36, 46.28, 47.09, 55.69, 57.57, 52.3, 50.6, 52.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5383, 1.8006, 1.9039, 1.9432, 1.6407, 1.2408, 0.8631, 0.5896, 0.2147, -0.104, -0.2775, -0.4839, -0.6598, -0.8141, -0.9416, -1.1704, -1.2526, -1.3066, -1.2922, -1.213, -1.1325, -1.1877, -1.226, -1.2359, -1.1259, -1.1365, -1.1977, -1.222, -1.3356, -1.4828, -1.6378, -1.7503, -1.6787, -1.5063, -1.492, -1.2436, -1.0564, -0.4988, 0.5068, 1.5173, 2.3601, 3.536, 5.3895, 6.5385, 5.9491, 5.8063, 5.7177, 4.9936, 4.2497, 3.4213, 2.6911, 1.8259, 1.1192, 0.7435, 0.6584, 0.3713, -0.1005, -0.2312, -0.335, -0.3965, -0.3006, -0.3066, -0.0972, 0.5969, 0.8507, 1.3581, 1.599, 3.1974, 4.1907, 4.6173, 4.8669, 5.6197, 5.824, 5.4407, 5.0767, 4.7831, 4.3279, 3.8574, 3.2732, 3.2457, 3.8269, 3.8175, 4.8411, 5.4763, 5.3507, 5.2887, 5.2532, 4.3845, 3.1466, 1.8928, 1.2192, 0.8307, 0.351, -0.2571, -0.9444, -1.334, -1.4383, -1.5251, -1.7671, -2.2462, -2.7339, -3.2118, -3.6412, -3.8875, -4.12, -4.3972, -4.5666, -4.7925, -4.7402, -4.76, -4.4422, -4.262, -4.0733, -3.8438, -3.7495, -3.3018, -2.9915, -3.063, -2.9677, -1.9992, -1.2271, -0.6678, -0.5757, -0.6294, -0.7257, -0.7546, -0.3083, 0.1613, 0.2704, 0.2652, 0.3641], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3039, 1.0223, 0.7623, 0.5131, 0.2785, 0.06, -0.1403, -0.3463, -0.5276, -0.6834, -0.8052, -0.8867, -0.9359, -0.9862, -1.0342, -1.0745, -1.0848, -1.0951, -1.1157, -1.1369, -1.1767, -1.2379, -1.3179, -1.4044, -1.4592, -1.4686, -1.4733, -1.4274, -1.3532, -1.1823, -0.8445, -0.3721, 0.1743, 0.8467, 1.7552, 2.7119, 3.3593, 3.8487, 4.2225, 4.3767, 4.3513, 4.1653, 3.8705, 3.4616, 2.9931, 2.5432, 2.1662, 1.8072, 1.4257, 1.0943, 0.8084, 0.5675, 0.3938, 0.2538, 0.1836, 0.2662, 0.3831, 0.5781, 0.7823, 1.2653, 1.8504, 2.4038, 2.8964, 3.4411, 3.9176, 4.2223, 4.3931, 4.4711, 4.4425, 4.3255, 4.115, 3.9412, 3.9183, 3.8981, 4.0867, 4.3646, 4.5619, 4.7072, 4.8164, 4.73, 4.4133, 3.9092, 3.3712, 2.8631, 2.3607, 1.8371, 1.2808, 0.7579, 0.3186, -0.0501, -0.3935, -0.764, -1.158, -1.5688, -1.9833, -2.3641, -2.7153, -3.0517, -3.3547, -3.6422, -3.8618, -4.0415, -4.1216, -4.1497, -4.1344, -4.0763, -4.0109, -3.8691, -3.6936, -3.5675, -3.4475, -3.1579, -2.7717, -2.3509, -1.9959, -1.7226, -1.5232, -1.3695, -1.1572, -0.8935, -0.6608, -0.4756, -0.3076], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0892, -1.1263, -1.0398, -0.997, -0.9383, -0.8741, -0.8013, -0.8241, -0.725, -0.6232, -0.487, -0.3263, -0.1966, -0.2015, -0.1918, -0.1614, -0.0411, -0.0414, -0.082, -0.0851, -0.1589, -0.2449, -0.3199, -0.3459, -0.2195, -0.0377, -0.0187, 0.1838, 0.2968, 0.6835, 1.3513, 1.8894, 2.1858, 2.6893, 3.6343, 3.8266, 2.5898, 1.9576, 1.4952, 0.6169, -0.1016, -0.744, -1.1794, -1.6357, -1.8739, -1.7997, -1.5078, -1.4359, -1.5262, -1.3255, -1.1434, -0.964, -0.6944, -0.5604, -0.2808, 0.3307, 0.4676, 0.78, 0.8167, 1.9321, 2.3403, 2.2135, 1.9705, 2.1786, 1.9064, 1.2184, 0.6836, 0.312, -0.1146, -0.4681, -0.8418, -0.6955, -0.0914, -0.0806, 0.7544, 1.1117, 0.7888, 0.5815, 0.4368, -0.3455, -1.2667, -2.0164, -2.152, -2.0324, -2.0097, -2.0942, -2.2252, -2.0919, -1.7569, -1.475, -1.3736, -1.4822, -1.5759, -1.643, -1.6579, -1.5234, -1.4047, -1.3455, -1.2119, -1.1503, -0.8784, -0.7185, -0.3206, -0.1123, 0.0611, 0.2325, 0.2614, 0.5673, 0.7021, 0.5045, 0.4798, 1.1587, 1.5446, 1.6831, 1.4202, 1.0932, 0.7975, 0.6149, 0.8489, 1.0548, 0.9312, 0.7408, 0.6717], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.42, 21.64, 22.74, 3.01, 21.42, 21.64, 15.67, 8.73, 36.52, 53.37, 53.39, 73.76, 86.54, 72.31, 64.42, 62.5, 32.5, 17.32, 10.3, 13.52, 1.62, 1.49, 8.81, 1.85, 0.0, 4.43, 3.24, 0.0, 9.13, 9.09, 20.33, 29.23, 30.0, 8.07, 15.48, 17.93, 46.2, 16.3, 3.36, 10.52, 1.25, 15.99, 7.26, 5.78, 27.31, 52.68, 26.8, 74.02, 60.34, 85.74, 94.48, 66.44, 69.42, 68.35, 79.42, 73.23, 37.05, 46.7, 47.66, 32.13, 28.97, 20.81, 19.65, 2.22, 3.76, 9.49, 16.02, 9.63, 2.72, 12.97, 18.26, 20.65, 37.08, 37.55, 58.03, 71.76, 48.22, 66.44, 58.36, 91.04, 82.76, 71.45, 70.27, 87.65, 67.99, 49.5, 49.22, 50.87, 41.54, 31.59, 24.32, 38.23, 66.03, 42.43, 90.84, 62.23, 42.53, 45.95, 48.53, 21.1, 5.61, 6.89, 17.13, 21.88, 16.73, 9.66, 3.03, 7.67, 13.41, 13.03, 9.93, 1.09, 9.47, 5.39, 0.62, 8.61, 2.33, 0.12, 4.24, 1.08, 13.86, 5.71, 27.12, 20.09, 22.55, 36.6, 24.04, 79.81, 66.71, 8.29, 27.81, 90.69, 69.35, 61.64, 37.96, 29.3, 25.29, 27.79, 57.87, 65.48, 48.7, 42.96, 49.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.93, 15.8, 15.72, 15.36, 19.58, 15.35, 20.31, 32.87, 47.76, 60.17, 71.23, 77.54, 74.42, 66.41, 53.14, 37.44, 20.04, 13.71, 8.48, 5.54, 3.97, 4.05, 3.55, 2.09, 2.56, 2.56, 4.12, 6.07, 12.85, 19.55, 26.52, 22.43, 17.85, 13.83, 26.54, 26.81, 21.95, 10.06, 5.04, 9.25, 8.17, 9.68, 13.45, 28.59, 35.6, 51.17, 53.72, 73.37, 80.19, 82.22, 76.78, 68.07, 72.4, 73.67, 63.23, 52.33, 43.8, 42.16, 36.25, 27.3, 23.14, 14.23, 8.54, 5.16, 9.76, 11.71, 9.46, 8.44, 11.32, 17.29, 25.33, 31.76, 44.22, 55.78, 59.34, 62.14, 57.67, 71.95, 77.39, 81.75, 74.83, 76.46, 75.3, 68.38, 55.57, 49.86, 47.21, 41.33, 32.48, 31.38, 42.86, 48.9, 66.43, 65.17, 65.2, 50.24, 45.67, 38.53, 25.08, 11.2, 9.88, 15.3, 18.58, 16.09, 9.81, 6.79, 8.04, 11.37, 12.12, 8.02, 6.83, 5.32, 5.16, 4.87, 3.85, 3.69, 2.23, 1.81, 6.39, 6.88, 15.56, 17.64, 23.25, 26.41, 27.73, 46.82, 56.85, 51.6, 34.27, 42.26, 62.62, 73.89, 56.32, 42.97, 30.85, 27.46, 36.98, 50.38, 57.35, 52.38, 47.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.58, -78.36, -77.26, -96.99, -78.58, -78.36, -84.33, -91.27, -63.48, -46.63, -46.61, -26.24, -13.46, -27.69, -35.58, -37.5, -67.5, -82.68, -89.7, -86.48, -98.38, -98.51, -91.19, -98.15, -100.0, -95.57, -96.76, -100.0, -90.87, -90.91, -79.67, -70.77, -70.0, -91.93, -84.52, -82.07, -53.8, -83.7, -96.64, -89.48, -98.75, -84.01, -92.74, -94.22, -72.69, -47.32, -73.2, -25.98, -39.66, -14.26, -5.52, -33.56, -30.58, -31.65, -20.58, -26.77, -62.95, -53.3, -52.34, -67.87, -71.03, -79.19, -80.35, -97.78, -96.24, -90.51, -83.98, -90.37, -97.28, -87.03, -81.74, -79.35, -62.92, -62.45, -41.97, -28.24, -51.78, -33.56, -41.64, -8.96, -17.24, -28.55, -29.73, -12.35, -32.01, -50.5, -50.78, -49.13, -58.46, -68.41, -75.68, -61.77, -33.97, -57.57, -9.16, -37.77, -57.47, -54.05, -51.47, -78.9, -94.39, -93.11, -82.87, -78.12, -83.27, -90.34, -96.97, -92.33, -86.59, -86.97, -90.07, -98.91, -90.53, -94.61, -99.38, -91.39, -97.67, -99.88, -95.76, -98.92, -86.14, -94.29, -72.88, -79.91, -77.45, -63.4, -75.96, -20.19, -33.29, -91.71, -72.19, -9.31, -30.65, -38.36, -62.04, -70.7, -74.71, -72.21, -42.13, -34.52, -51.3, -57.04, -50.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0795, 2.9309, 2.8984, 2.8306, 2.7534, 2.6639, 2.5717, 2.709, 2.7941, 2.7463, 3.0877, 3.3207, 3.3692, 3.3785, 3.2444, 3.3858, 3.317, 3.2671, 3.1051, 3.2367, 3.1695, 3.0841, 2.9792, 2.8021, 2.6859, 2.5626, 2.5315, 2.4364, 2.3785, 2.3121, 2.3863, 2.3051, 2.3083, 2.2129, 2.1041, 2.0772, 2.0717, 2.0084, 1.9304, 1.9433, 1.9925, 1.9709, 1.8703, 1.9874, 2.1183, 2.1448, 2.2261, 2.2815, 2.6507, 3.0335, 3.8944, 4.2583, 5.4012, 6.9219, 7.2822, 8.2085, 8.8386, 8.7073, 8.6275, 8.2419, 7.8991, 7.507, 7.2708, 6.9643, 6.7662, 6.9178, 6.8301, 6.5978, 6.4394, 6.1366, 5.8636, 5.6869, 5.4293, 5.3043, 5.8992, 6.3364, 6.2354, 6.1429, 7.1984, 7.2414, 7.2077, 7.3414, 7.6599, 8.0418, 8.0349, 7.8852, 7.6577, 7.515, 7.1854, 6.9287, 6.9724, 7.2636, 7.4084, 8.1319, 8.601, 9.6481, 9.7154, 9.5807, 9.8799, 9.9648, 9.8468, 9.4913, 9.2033, 8.7897, 8.5883, 8.3584, 7.9973, 7.759, 7.4533, 7.1624, 6.9953, 6.8471, 6.5866, 6.2083, 5.9641, 5.6538, 5.4092, 5.1435, 4.984, 4.8251, 4.6262, 4.7089, 4.601, 4.4127, 4.2609, 4.149, 4.3588, 4.2374, 4.3448, 4.1837, 4.7492, 5.0956, 5.2874, 5.3538, 5.2192, 5.0435, 4.9383, 5.0184, 4.8642, 4.8225, 4.6709, 4.5372], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2853, 0.2257, 0.6839, 0.964, 0.8106, 1.3045, 1.2987, 1.0198, 0.8807, 0.8231, 0.5107, 0.3707, 0.3265, 0.3595, 0.2263, 0.2183, 0.2936, 0.2261, 0.2221, 0.2167, 0.2164, 0.1267, 0.2199, 0.2425, 0.2927, 0.3523, 0.3734, 0.2603, 0.2534, 0.2322, 0.4529, 0.2138, 0.0807, 0.1085, -0.0867, -0.1187, -0.1182, -0.0352, 0.2472, 0.442, 0.211, 0.6202, 0.5853, 1.1538, 1.3754, 1.2539, 1.1253, 1.1829, 1.2543, 1.0537, 0.6577, 0.7374, 0.7365, 0.5701, 0.5253, 0.4583, 0.4306, 0.3377, 0.3213, 0.3666, 0.4165, 0.3262, 0.2243, 0.3076, 0.3162, 0.3353, 0.3967, 0.3834, 0.4998, 0.9131, 0.7154, 0.956, 0.904, 1.383, 1.1115, 0.9266, 0.8676, 0.9928, 0.8495, 0.6821, 0.6638, 0.6602, 0.5868, 0.5471, 0.4657, 0.6235, 0.853, 0.6595, 1.0798, 0.9609, 0.7039, 0.7266, 0.7451, 0.3515, 0.1312, 0.0673, 0.2366, 0.324, 0.2717, 0.1953, 0.1412, 0.2195, 0.3003, 0.2997, 0.238, 0.161, 0.1532, 0.1524, 0.1431, 0.1723, 0.1655, 0.1236, 0.1092, 0.0694, 0.1983, 0.174, 0.3396, 0.2927, 0.3111, 0.3528, 0.2887, 0.5353, 0.5099, 0.1968, 0.3238, 1.327, 1.1561, 1.0104, 0.6979, 0.5848, 0.5299, 0.5506, 0.8842, 0.9215, 0.7031, 0.6174, 0.684], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3054, -0.2348, -0.1846, -0.214, -0.228, -0.1589, -0.0629, -0.0715, -0.0611, -0.0607, -0.0626, -0.0756, -0.1221, -0.1031, -0.4233, -0.4539, -0.4431, -0.4493, -0.4844, -0.4852, -0.4874, -0.5124, -0.5178, -0.523, -0.4646, -0.498, -0.5445, -0.5555, -0.5459, -0.5277, -0.4937, -0.4894, -0.4829, -0.4782, -0.272, -0.1802, -0.2219, -0.1664, -0.1274, -0.1437, -0.1366, -0.0053, -0.0512, -0.0293, -0.0658, -0.0449, -0.1127, -0.1028, -0.0984, -0.1375, -0.2245, -0.1411, -0.1099, -0.1447, -0.0921, -0.1195, -0.1225, -0.1336, -0.1338, -0.1078, -0.1418, -0.1746, -0.1727, -0.1845, -0.2419, -0.2251, -0.1775, -0.1701, -0.1584, -0.0785, -0.0984, -0.1078, -0.1679, -0.0062, -0.0098, -0.0016, -0.0223, 0.0069, -0.0377, -0.0727, -0.0516, -0.0308, -0.0119, -0.0377, -0.0385, -0.0254, 0.0102, -0.0314, -0.0259, -0.1158, -0.1143, -0.1128, -0.0912, -0.218, -0.2389, -0.238, -0.1991, -0.2209, -0.1755, -0.1451, -0.1375, -0.1126, -0.1272, -0.1106, -0.117, -0.1692, -0.2336, -0.1792, -0.2679, -0.1962, -0.1095, -0.2432, -0.2184, -0.2173, -0.1421, -0.14, -0.1068, -0.1734, -0.1406, -0.1539, -0.1571, -0.0827, -0.0859, -0.1656, -0.1122, 0.15, 0.1069, 0.0431, 0.0054, -0.0026, -0.0157, 0.0002, 0.0263, 0.048, 0.0207, 0.0221, 0.0195], "obv": [0, -4749167, -896825, 1973448, -1535830, -4698656, -1830536, 866696, 7555094, 15648120, 13276289, 10504399, 7355900, 11625815, 8916236, 12018191, 8960286, 11970018, 14366114, 12645711, 10675722, 15642303, 23289172, 20764235, 31002672, 40123292, 35439545, 32270166, 30681858, 22153462, 18321929, 15173164, 17124972, -32831630, -44851244, -36800403, -42767995, -45814561, -49560545, -51815828, -59937661, -57696374, -60400020, -52617300, -42089618, -39438144, -42281582, -44946914, -42280776, -39202943, -42667363, -45342369, -43237342, -48656973, -53696313, -54176151, -54502203, -53635510, -51953721, -52544256, -51515351, -52796411, -49546725, -44743357, -38966078, -33581530, -24157071, -18406571, -22162929, -26028650, -16438911, -13184810, -15581048, -17733509, -19712931, -21675625, -22902560, -24013160, -22600571, -15938404, -17765220, -18959859, -17368533, -18108575, -17224521, -15278548, -17235607, -14300044, -776342, -6614964, -3478575, -7169794, 3134859, -3036506, -6290224, -11302169, -6240898, -10538042, -13213741, -15342613, -13320604, -14977959, -16044581, -16933008, -15182434, -11626958, -15852933, -11845415, -16720161, -24401996, -20131389, -16739675, -19746339, -22663051, -25102133, -23961762, -22231813, -23783318, -26033073, -27340379, -25894136, -24210832, -25741139, -26741069, -28072618, -29867321, -31007274, -31847098, -30608745, -31454462, -32553431, -33406450, -34245227, -33417606, -34167675, -30543793, -32648857, -33846045, -31554254, -33755267, -28383855, -31662145, -34877394, -32061322, -18256509, -26310922, -30466833, -33931030, -36050372, -37677837, -36151334, -34448987, -33342691, -35114519, -36122521, -34771023], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.04, 24.21, 23.22, 21.8, 20.39, 19.08, 18.71, 18.24, 17.79, 17.37, 16.9, 15.95, 15.07, 14.57, 14.11, 13.41, 12.68, 12.99, 13.28, 12.73, 11.91, 11.15, 11.28, 11.13, 10.65, 10.03, 9.78, 10.72, 11.6, 12.69, 12.01, 12.45, 12.48, 12.82, 13.98, 16.12, 19.23, 23.13, 26.75, 30.66, 34.57, 38.2, 38.28, 37.29, 36.37, 34.88, 33.13, 31.21, 29.28, 27.45, 25.87, 24.18, 23.61, 22.9, 21.63, 20.35, 19.26, 18.12, 17.56, 17.04, 16.87, 18.35, 19.96, 21.4, 23.04, 25.76, 28.29, 29.96, 31.64, 33.55, 35.54, 36.0, 36.43, 36.59, 35.99, 35.43, 34.25, 33.74, 34.14, 34.78, 35.92, 37.56, 37.4, 36.61, 36.3, 34.46, 32.26, 30.11, 28.11, 26.29, 24.6, 23.24, 21.98, 20.98, 19.57, 18.19, 17.09, 16.54, 16.58, 16.63, 16.69, 16.58, 16.48, 16.68, 16.98, 17.49, 17.98, 18.43, 17.82, 17.25, 16.89, 16.16, 15.77, 14.9, 14.09, 13.83, 13.59, 14.53, 16.01, 17.53, 17.71, 17.28, 16.88, 16.22, 16.41, 16.88, 16.87, 16.57, 16.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.62, 18.17, 17.06, 16.22, 16.13, 15.48, 14.89, 21.37, 24.35, 23.0, 33.17, 32.4, 29.65, 27.46, 26.55, 23.63, 22.39, 21.11, 20.63, 23.34, 22.13, 21.12, 20.3, 20.04, 19.42, 18.9, 17.76, 17.14, 17.58, 17.18, 23.24, 22.34, 20.71, 20.06, 19.59, 23.36, 21.75, 20.84, 20.13, 18.57, 16.82, 15.79, 15.45, 25.0, 29.46, 27.02, 26.42, 30.76, 34.75, 43.45, 52.65, 44.71, 48.48, 45.34, 40.01, 32.96, 28.43, 26.79, 25.11, 24.41, 23.65, 23.11, 22.15, 21.48, 21.82, 28.74, 27.03, 25.98, 24.72, 24.81, 24.11, 26.62, 25.89, 26.87, 36.85, 34.38, 32.44, 33.89, 42.99, 39.68, 37.02, 35.53, 36.36, 35.47, 32.96, 31.19, 29.82, 28.22, 27.4, 26.39, 28.9, 33.98, 33.91, 34.84, 38.64, 31.99, 29.5, 31.61, 28.46, 26.2, 24.62, 23.72, 24.94, 24.25, 23.05, 21.99, 21.34, 24.54, 23.72, 22.92, 21.79, 20.67, 19.96, 19.66, 19.93, 19.52, 18.94, 18.5, 17.73, 17.0, 16.47, 20.25, 19.24, 18.63, 20.0, 19.07, 22.43, 21.42, 19.4, 18.71, 32.66, 34.14, 32.02, 29.37, 27.97, 26.88, 25.49, 29.27, 30.55, 28.61, 27.43, 26.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.69, 22.13, 23.25, 22.1, 21.1, 20.25, 20.17, 17.78, 16.0, 15.38, 12.7, 10.97, 10.04, 11.94, 11.54, 19.18, 20.93, 20.26, 19.81, 17.65, 17.35, 16.62, 15.98, 16.12, 18.08, 17.6, 20.88, 20.14, 19.16, 18.3, 16.47, 15.83, 18.55, 19.58, 19.12, 17.98, 18.11, 19.09, 19.35, 21.16, 26.85, 25.21, 26.81, 23.43, 20.41, 20.85, 18.66, 16.9, 13.51, 10.96, 7.93, 6.73, 4.93, 3.57, 3.15, 14.38, 17.25, 16.26, 18.38, 19.84, 20.85, 21.23, 23.82, 23.87, 22.81, 20.72, 20.55, 23.44, 22.97, 22.39, 22.59, 21.63, 21.04, 20.0, 16.7, 14.43, 13.86, 13.07, 10.36, 9.56, 11.79, 10.75, 9.57, 8.46, 13.47, 12.75, 13.2, 15.82, 15.37, 17.99, 16.6, 14.79, 13.47, 11.39, 10.0, 15.28, 17.21, 16.21, 23.01, 24.36, 25.68, 24.74, 23.69, 23.03, 25.76, 24.58, 25.01, 23.94, 23.6, 24.25, 26.34, 29.16, 28.27, 28.01, 27.08, 26.52, 27.99, 28.3, 29.01, 27.93, 27.05, 24.68, 23.45, 23.79, 22.87, 23.61, 20.87, 19.94, 23.94, 23.09, 18.89, 16.34, 14.63, 19.55, 22.1, 21.23, 21.86, 19.97, 19.14, 20.43, 21.26, 21.35], "ad": [-8736210.0, -11061402.0, -9386892.0, -9214642.0, -10963432.0, -14126258.0, -14661123.0, -15770842.0, -16380229.0, -21619177.0, -22944612.0, -22043748.0, -24004134.0, -23597323.0, -25375071.0, -23203703.0, -26138056.0, -24031243.0, -23004345.0, -23681037.0, -24940538.0, -23841150.0, -25017592.0, -25789925.0, -23585770.0, -19492264.0, -20897388.0, -21123772.0, -21388490.0, -26815651.0, -29326511.0, -32403098.0, -32627556.0, -78343274.0, -88294153.0, -86826658.0, -91962852.0, -95009418.0, -94754372.0, -96011222.0, -104133055.0, -102465232.0, -101841314.0, -96473920.0, -99506521.0, -98976227.0, -100960492.0, -99528476.0, -97751050.0, -95564052.0, -97296262.0, -99237616.0, -98887734.0, -103922083.0, -103984298.0, -104464136.0, -104248298.0, -104142122.0, -104755464.0, -105289080.0, -104454497.0, -105528939.0, -103614023.0, -100252424.0, -101874058.0, -105221931.0, -107333829.0, -105935524.0, -106854194.0, -110597739.0, -107607633.0, -107338007.0, -109589236.0, -110435560.0, -112070005.0, -112931498.0, -113601570.0, -113541941.0, -112297918.0, -116078195.0, -117872906.0, -118788417.0, -117473212.0, -117439573.0, -116765284.0, -116357721.0, -116734002.0, -114245008.0, -111737444.0, -116915457.0, -113830037.0, -117102818.0, -109999158.0, -111122663.0, -112184807.0, -114591424.0, -113064464.0, -116614922.0, -118307230.0, -120113612.0, -120285698.0, -119729053.0, -120427875.0, -120462765.0, -118777199.0, -115530615.0, -119347181.0, -116427389.0, -120492993.0, -125770540.0, -122693606.0, -124240019.0, -125473865.0, -127310118.0, -128116260.0, -127149169.0, -126255679.0, -126615817.0, -126511750.0, -127775235.0, -126496985.0, -126751049.0, -126583946.0, -126986357.0, -128141242.0, -128046400.0, -128395511.0, -129105130.0, -129065183.0, -129806490.0, -130885734.0, -131042205.0, -131771451.0, -131129745.0, -131644498.0, -130106619.0, -131121729.0, -130509576.0, -130782587.0, -132273480.0, -129191406.0, -129684382.0, -132518731.0, -131211750.0, -120623377.0, -122016119.0, -125835498.0, -128768627.0, -129226650.0, -130806943.0, -130871040.0, -129331751.0, -128643217.0, -129760959.0, -130179357.0, -128856820.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4897586.3, 4086249.3, 3888521.6, 3818137.3, 3958101.5, 3878131.6, 3872044.5, 3891023.0, 3922273.0, 3493042.8, 2855780.5, 2815596.3, 3035065.4, 3484902.4, 3310404.6, 4063290.4, 4665156.9, 4827741.1, 4843705.8, 4762927.0, 5443726.3, 5629880.7, 5448099.1, 4878593.0, 9621759.5, 9799877.2, 9692899.3, 9821283.8, 9809002.5, 10024770.1, 9397458.8, 9826488.8, 9735741.0, 9810924.8, 5593536.6, 5444343.4, 4904406.7, 4591991.3, 4553867.9, 4445883.3, 4528138.3, 4062397.0, 4105768.9, 4045907.0, 3809598.1, 3260763.9, 3043600.3, 2791861.7, 2611997.8, 2513562.9, 2264833.1, 2021281.6, 1881887.0, 1996352.9, 1934726.6, 2008520.5, 2498991.5, 3408832.2, 3897212.9, 4104669.8, 4432188.4, 5288271.8, 5485575.9, 5400231.1, 5135140.4, 4755354.7, 4413169.3, 3593416.9, 3129426.9, 2895050.0, 3174694.6, 2398402.3, 2192456.1, 2111964.9, 1970723.0, 1861186.2, 1859514.1, 1932526.5, 2115022.8, 3326134.1, 3243779.6, 3374736.9, 3624394.9, 4495727.6, 5038859.9, 5275826.3, 5582423.5, 5892844.7, 6029002.8, 4944202.5, 4573227.5, 4461789.5, 4258403.1, 3334600.0, 2806306.2, 2655991.8, 2510344.9, 2426815.3, 2397852.7, 2617757.4, 3173053.7, 3397913.5, 3571349.4, 3765353.6, 3968182.1, 4037032.9, 3795522.4, 3545919.8, 3300318.5, 3037819.4, 2400366.5, 2117930.1, 1947089.1, 1799453.4, 1607775.2, 1497021.9, 1562455.1, 1503455.5, 1432287.4, 1331147.2, 1284988.3, 1250260.9, 1167232.4, 1098079.4, 1080848.5, 1022700.5, 1205618.4, 1302129.5, 1337865.9, 1443209.7, 1578739.3, 2005983.6, 2248510.7, 2486157.9, 2685003.0, 3990477.4, 4433530.5, 4638615.2, 4865316.1, 4848071.2, 4790716.4, 4406225.5, 4248631.2, 4037735.9, 3933311.5, 2653630.4, 1983338.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.237, 1.348, 1.321, 1.201, 1.709, 1.657, 1.595, 1.589, 1.584, 1.645, 1.593, 1.613, 1.603, 1.619, 0.906, 0.846, 0.764, 0.716, 0.711, 0.693, 0.701, 0.624, 0.639, 0.648, 0.601, 0.529, 0.518, 0.487, 0.462, 0.444, 0.42, 0.381, 0.359, 0.378, 0.512, 0.562, 0.718, 0.948, 1.057, 1.113, 1.185, 1.395, 1.434, 1.416, 1.416, 1.423, 1.33, 1.101, 0.974, 0.913, 0.965, 0.741, 0.688, 0.666, 0.654, 0.647, 0.636, 0.649, 0.694, 0.966, 0.897, 0.915, 0.962, 1.123, 1.245, 1.331, 1.413, 1.548, 1.604, 1.328, 1.248, 1.308, 1.268, 1.006, 0.858, 0.814, 0.757, 0.71, 0.682, 0.721, 0.866, 0.907, 0.935, 0.974, 1.008, 1.012, 0.958, 0.897, 0.844, 0.86, 0.71, 0.637, 0.597, 0.607, 0.575, 0.548, 0.596, 0.603, 0.603, 0.572, 0.562, 0.554, 0.524, 0.494, 0.487, 0.468, 0.551, 0.615, 0.661, 0.745, 0.9, 1.12, 1.258, 1.385, 1.499, 1.839, 1.847, 1.869, 1.912, 1.908, 1.878, 1.725, 1.663, 1.589, 1.533, 1.038, 0.781], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.93, -85.76, 27.8, 145.31, 93.06, 264.21, 277.19, 199.94, 131.87, 106.06, 30.1, -30.73, -38.7, -47.97, -57.77, -83.28, -76.79, -84.15, -93.79, -100.1, -95.1, -114.98, -102.61, -91.74, -78.14, -48.06, -51.2, -73.52, -98.86, -96.06, -45.45, -73.2, -116.44, -121.34, -154.56, -226.88, -205.98, -205.73, -98.87, -1.54, -68.97, -7.59, 67.91, 181.88, 356.3, 358.13, 257.39, 244.62, 237.94, 182.4, 85.46, 56.37, 65.13, 30.19, 7.32, -9.83, -22.84, -49.81, -61.29, -55.95, -17.95, -45.04, -86.66, -80.74, -66.44, -63.83, -40.63, -43.44, -20.64, 103.07, 127.21, 109.11, 141.3, 279.52, 228.49, 151.24, 129.75, 147.88, 134.17, 65.63, 58.11, 45.55, 19.31, 17.26, -12.44, 12.7, 80.56, 84.22, 153.28, 207.76, 125.4, 39.97, 90.8, -29.72, -95.42, -133.29, -100.07, -68.63, -71.93, -96.72, -95.12, -94.69, -59.95, -62.1, -75.57, -92.23, -108.65, -110.39, -117.31, -116.98, -120.09, -128.68, -123.69, -122.51, -101.28, -93.16, -59.66, -56.73, -64.36, -47.05, -61.53, -17.99, 3.21, -66.84, -83.35, 254.6, 306.98, 259.81, 106.83, 30.22, 24.92, 13.85, 88.98, 126.19, 79.65, 41.51, 37.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.1935, -10.8855, -32.437, -21.4991, -11.3375, 7.7404, 2.1135, 20.4545, 17.788, -0.0909, 38.1204, 65.692, 56.1368, 43.2749, 54.2553, 20.0422, 23.5572, 0.4902, 3.766, -8.4114, -7.1628, -17.5849, -32.2203, -29.0264, -48.3536, -56.4706, -61.3402, -53.4694, -53.1034, -36.5554, -21.9448, -17.2853, -33.5247, -22.0706, -19.0882, -14.1484, -19.98, -26.4103, -22.7513, -35.7838, -33.0667, -49.5906, -50.7059, -34.1828, -26.1284, -44.3077, 1.0487, -0.9691, 60.0, 113.12, 185.5, 230.3136, 317.8082, 618.6869, 690.0398, 408.5847, 538.9021, 369.5286, 186.3128, 249.9079, 101.8315, 102.0202, -1.6254, -36.8869, -34.3257, -25.1899, -50.623, -71.8435, -62.1785, -31.7974, -43.4068, -39.4048, -22.7317, -2.7368, 51.9056, 34.75, 101.0228, 88.5805, 177.8667, 119.3457, 132.9349, 188.5191, 182.4, 156.388, 113.5314, 91.3018, 108.0177, 66.7208, 19.4743, 29.1744, 31.9374, 75.4836, -12.548, 28.362, 38.3124, 19.6367, 0.8263, 13.8273, 4.6059, -15.0015, -26.0395, -7.4651, 1.4333, 1.7953, -24.3845, -45.3391, -32.6749, -46.1739, -45.1772, -41.6727, -52.4233, -57.3917, -49.7636, -42.3217, -32.4579, -45.9488, -55.2087, -52.0282, -53.7858, -38.7549, -48.9405, -40.3424, -45.3759, -40.0, -26.378, -28.241, 2.8824, 4.164, -26.2454, -11.7456, 78.8701, 78.3824, 99.618, 36.5784, 39.0263, 3.8677, 17.894, 57.7135, 62.8342, 58.4708, 14.5798, 29.4367], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 36.0, -36.0, -40.0, -40.0, -48.0, -52.0, -52.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0, -88.0, -88.0, -100.0, -100.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -40.0, -40.0, 32.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, 20.0, 20.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 40.0, 40.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, -24.0, -24.0, -24.0, -24.0, -48.0, -48.0, -48.0, -48.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -48.0, -48.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0688, -0.4612, -0.0539, -1.9776, -2.1999, -1.5121, -2.9771, -3.6683, -4.337, -4.8171, -6.5909, -5.4994, -5.4975, -4.9609, -4.1653, -4.0193, -5.6178, -5.7226, -5.5461, -4.1311, -5.4084, -6.0709, -5.7109, -6.7584, -7.4428, -7.7225, -7.2675, -4.9528, -3.2139, -4.4414, -1.4389, -1.488, 3.7426, 11.0472, 14.1234, 15.2314, 22.3619, 34.8422, 32.0027, 14.3772, 19.4182, 20.5037, 13.1452, 11.4242, 8.4065, 7.2191, 3.2316, 2.0119, 2.6672, 3.818, 0.5207, -3.4578, -1.5135, -2.2235, -2.6765, -1.502, -3.1465, -0.9325, 5.364, 1.422, 4.797, 2.6835, 20.3785, 17.4845, 13.926, 13.9105, 21.9305, 18.6335, 13.864, 14.5715, 15.2095, 13.1305, 12.526, 9.317, 14.1825, 21.275, 15.061, 27.0485, 24.3625, 16.465, 16.955, 16.9805, 6.251, -0.859, -4.614, -1.402, -0.7235, -3.834, -8.266, -12.1165, -11.383, -9.911, -11.1735, -13.1815, -16.491, -17.6855, -18.967, -19.5205, -18.4115, -19.1185, -20.4225, -20.032, -21.655, -19.295, -20.5525, -16.383, -16.726, -15.7635, -13.62, -13.637, -8.183, -7.709, -10.5775, -8.0145, 3.441, 3.913, 3.792, 0.152, -0.8165, -1.06, -0.1065, 6.016, 7.994, 5.497, 4.927, 6.054], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.825175, 118.770038, 65.654143, 44.177256, 32.464997, 25.06843, 20.151515, 16.729718, 14.137559, 12.298082, 11.007473, 9.969967, 9.064547, 8.256313, 7.429113, 6.593606, 5.784027, 5.038672, 4.326157, 3.66219, 3.073858, 2.538755, 2.055951, 1.617055, 1.22257, 0.8401, 0.498848, 0.197373, -0.060353, -0.265879, -0.428055, -0.582765, -0.726355, -0.854043, -0.945986, -1.029086, -1.117264, -1.202899, -1.305864, -1.42998, -1.58042, -1.743223, -1.873779, -1.95642, -2.031306, -2.039883, -2.00662, -1.834892, -1.41834, -0.779002, 0.011027, 1.004443, 2.326216, 3.677231, 4.54798, 5.122729, 5.472283, 5.505255, 5.31138, 4.950028, 4.495802, 3.962178, 3.40546, 2.89147, 2.46116, 2.063943, 1.666383, 1.320052, 1.019784, 0.761354, 0.560995, 0.394209, 0.286166, 0.297215, 0.345427, 0.460949, 0.594372, 0.934994, 1.358583, 1.763978, 2.121652, 2.501646, 2.818454, 3.00355, 3.084255, 3.093456, 3.028214, 2.906437, 2.729711, 2.573786, 2.498989, 2.426019, 2.459375, 2.536464, 2.573285, 2.585104, 2.578274, 2.48451, 2.293453, 2.026833, 1.750908, 1.491145, 1.239092, 0.98253, 0.716825, 0.466204, 0.249074, 0.061177, -0.114793, -0.299181, -0.493031, -0.694418, -0.900878, -1.09875, -1.289486, -1.479656, -1.662177, -1.844149, -2.004555, -2.152795, -2.261964, -2.348504, -2.412891, -2.454804, -2.488501, -2.479811, -2.445131, -2.426266, -2.403142, -2.281895, -2.089614, -1.853923, -1.635303, -1.447772, -1.295923, -1.167443, -1.001754, -0.799531, -0.611925, -0.451439, -0.301978], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.965, 103.726, 96.1117, 85.7248, 75.0728, 65.0719, 56.0879, 48.2162, 41.4005, 35.58, 30.6655, 26.5264, 23.034, 20.0785, 17.5486, 15.3576, 13.4429, 11.762, 10.2749, 8.9523, 7.7766, 6.7291, 5.7944, 4.959, 4.2117, 3.5374, 2.9297, 2.3832, 1.8945, 1.4624, 1.0843, 0.7509, 0.4555, 0.1936, -0.0344, -0.2333, -0.4101, -0.5687, -0.7161, -0.8589, -1.0032, -1.1512, -1.2957, -1.4279, -1.5485, -1.6468, -1.7188, -1.742, -1.6773, -1.4976, -1.1959, -0.7558, -0.1394, 0.6239, 1.4087, 2.1515, 2.8157, 3.3536, 3.7452, 3.9861, 4.0881, 4.0629, 3.9314, 3.7234, 3.471, 3.1896, 2.8849, 2.5719, 2.2615, 1.9615, 1.6814, 1.424, 1.1964, 1.0166, 0.8823, 0.7981, 0.7573, 0.7929, 0.906, 1.0776, 1.2864, 1.5295, 1.7873, 2.0305, 2.2413, 2.4117, 2.535, 2.6093, 2.6334, 2.6215, 2.597, 2.5628, 2.5421, 2.541, 2.5474, 2.555, 2.5596, 2.5446, 2.4944, 2.4009, 2.2709, 2.1149, 1.9398, 1.7483, 1.542, 1.3269, 1.1113, 0.9013, 0.6981, 0.4986, 0.3003, 0.1013, -0.0991, -0.299, -0.4971, -0.6936, -0.8873, -1.0787, -1.2639, -1.4417, -1.6057, -1.7543, -1.886, -1.9998, -2.0975, -2.174, -2.2282, -2.2678, -2.2949, -2.2923, -2.2517, -2.1722, -2.0648, -1.9414, -1.8123, -1.6833, -1.547, -1.3975, -1.2404, -1.0826, -0.9265], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.9794, 17.3468, -2.442, -23.4715, -39.6089, -55.3223, -68.8432, -80.2779, -84.7488, -86.8384, -84.1759, -74.7125, -63.9385, -61.0818, -55.5632, -49.6557, -40.9737, -37.31, -34.5123, -33.899, -39.2662, -46.6707, -58.1998, -68.648, -69.6999, -65.9924, -69.6358, -60.2458, -49.5044, -13.461, 46.0378, 132.4313, 232.9463, 379.3313, 618.2175, 777.164, 795.6709, 859.2676, 847.1939, 775.826, 691.9685, 569.3079, 451.3842, 321.2725, 200.2153, 108.1877, 44.2318, -7.3445, -48.6739, -73.2309, -80.5371, -82.2462, -76.4412, -66.2074, -44.3434, -5.2881, 16.0268, 46.5687, 73.2286, 145.488, 181.509, 209.3887, 240.3085, 267.6213, 282.1416, 272.0517, 248.8191, 232.2472, 202.0188, 165.2887, 126.4243, 96.812, 85.5122, 59.7424, 49.9185, 48.0773, 45.3927, 41.3007, 41.9538, 37.572, 26.8768, 13.7828, 4.5723, -3.0057, -9.304, -24.0082, -40.7456, -50.3155, -59.7194, -66.9412, -69.8148, -73.3508, -76.6388, -80.5094, -83.2256, -81.7931, -82.3585, -84.9681, -87.389, -91.9921, -91.8165, -93.3355, -88.0222, -84.1137, -78.326, -69.0782, -63.3656, -46.7901, -30.6272, -28.0033, -19.3088, 14.9654, 48.0679, 72.2557, 78.3032, 80.5067, 73.0859, 70.1931, 74.4546, 81.5161, 89.9392, 83.169, 69.9084], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.79, -11.64, -38.11, -22.51, -11.92, 7.82, 2.09, 17.79, 17.64, -0.1, 30.66, 44.34, 34.11, 26.33, 31.48, 9.88, 9.84, 0.25, 1.89, -3.8, -3.13, -10.11, -21.15, -18.37, -50.72, -81.69, -81.56, -67.23, -66.77, -47.1, -27.53, -21.84, -38.68, -25.9, -22.31, -17.36, -21.36, -25.93, -22.04, -30.33, -24.59, -43.51, -43.91, -27.94, -21.85, -32.57, 0.59, -0.53, 24.89, 42.04, 55.56, 61.79, 69.42, 83.05, 74.72, 27.78, 33.15, 32.52, 18.11, 18.48, 11.4, 11.01, -0.29, -11.39, -12.2, -9.03, -24.9, -58.03, -46.7, -19.85, -38.15, -35.35, -18.82, -2.01, 28.54, 16.81, 38.01, 31.51, 52.35, 41.47, 38.38, 45.76, 50.46, 40.17, 26.88, 24.79, 27.68, 20.11, 8.81, 11.63, 14.58, 28.85, -10.55, 18.3, 23.23, 10.56, 0.6, 9.65, 2.54, -7.45, -12.7, -3.31, 0.61, 0.71, -12.16, -30.39, -20.29, -48.45, -47.2, -41.35, -50.35, -55.3, -45.42, -36.49, -26.93, -49.85, -64.27, -61.23, -59.48, -39.18, -53.93, -46.25, -48.93, -43.45, -28.45, -28.03, 2.3, 3.13, -17.36, -7.16, 31.35, 31.01, 35.23, 14.37, 13.67, 1.88, 8.12, 22.18, 24.23, 19.31, 6.83, 12.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.286, 1.3862, 0.6721, -0.6432, 0.2023, -0.1952, 0.1184, 0.2508, 0.0542, 2.9751, 4.5858, 2.5217, 7.8333, 8.4642, 6.7693, 4.5701, 2.9708, 2.7286, -0.8698, -0.4166, -1.6703, 1.1737, -1.1994, -1.2127, -1.0198, -1.8741, -1.7446, -1.3886, -1.2036, -1.8051, -1.0936, -0.7981, 1.8527, 0.288, 0.4031, -1.2315, -1.067, 0.3512, 0.4081, -0.6205, -0.9187, -0.246, -1.4112, -1.2703, -2.5503, 0.7769, 2.9908, 1.2228, 1.6924, 3.7135, 6.633, 11.3754, 21.0475, 17.7868, 27.2267, 33.2572, 24.6985, 19.5116, 9.6585, 7.4259, 3.6892, -1.3677, -2.0753, -3.1932, -3.9431, -4.7126, -2.9494, 5.7576, 3.0066, -1.7029, -1.2339, -0.3762, -0.7765, 1.9391, 0.8448, 2.2041, 12.8845, 14.5819, 6.2388, 8.4561, 21.6166, 18.1585, 12.8373, 13.532, 16.5417, 19.0691, 7.5246, 6.364, 3.8305, 1.0133, 1.0743, -1.4192, 2.6093, 9.4708, 12.0206, 16.652, 24.5132, 23.0513, 5.4668, 9.9058, 4.7336, -0.5361, -5.3249, -5.3857, -1.9677, -2.4989, -3.56, -2.4986, -4.9927, -0.1152, -0.7786, -1.7531, -2.296, -4.9813, -5.5397, -6.3354, -4.5775, -4.4607, -4.4434, -4.7275, -3.7493, -3.3579, -2.6582, 0.9122, 0.4391, -1.1837, 0.2311, -0.0276, 3.1064, 2.0583, 2.1071, -1.011, 9.2133, 12.2929, 12.5375, 6.2864, 1.1554, 1.2419, 1.0044, 4.5024, 5.402, 4.8975, 2.1735, 1.3959], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9665, -1.9463, -1.3779, -1.6432, -2.2727, -1.9952, -1.6316, -1.2492, -1.3183, -1.5199, 0.6858, 0.3967, 0.3083, 2.1142, 2.7693, 1.0701, 1.4708, -2.4964, -3.2923, -3.0341, -2.6703, -3.7738, -3.4944, -3.1877, -2.6348, -2.3741, -2.9196, -2.3486, -3.3309, -2.9776, -2.7186, -2.2481, -1.4973, -0.962, -1.9467, -2.204, -1.757, -1.3763, -1.5919, -1.8055, -1.8362, -2.356, -4.0437, -2.9603, -3.0828, -2.7331, -0.8184, -1.2672, -1.5904, 0.7114, -0.817, 5.0454, 5.9619, 8.7979, 6.9667, 6.5672, 12.7319, -0.7384, -7.3715, 0.4259, -2.9207, -4.5977, -5.518, -5.6029, -7.9531, -7.6926, -7.1394, -2.1023, -2.6834, -5.2809, -5.6139, -2.5762, -3.0911, -1.4509, -1.2351, -1.4758, -0.7478, 2.5619, 1.316, 3.5161, 2.1726, 10.3585, 6.0673, 4.452, 4.7417, 6.0629, -0.4204, 0.4241, -0.8695, -4.2567, -1.8257, -4.4213, -4.9307, -1.5792, 2.7307, -0.8853, 9.8132, -0.2087, -5.1232, 2.0758, -8.7664, -11.6041, -13.6375, -10.2557, -7.4277, -5.9109, -9.505, -7.8686, -8.2951, -4.1667, -4.2586, -5.0331, -7.1198, -9.9013, -8.7397, -7.6254, -7.3675, -6.0807, -6.672, -6.4175, -6.6593, -6.1179, -4.6982, -4.8728, -2.7588, -3.1482, -2.0564, -2.7223, -3.9793, -0.6017, -3.6329, -3.101, -2.1166, 2.6929, 4.7575, 0.0699, -2.3145, -1.5181, -2.5655, -1.5529, 2.542, 0.6175, -0.526, -1.4041], "thermo_temp": [null, 3.125, 3.98, 2.25, 3.0, 3.755, 1.85, 3.5, 2.75, 6.3775, 2.89, 2.0, 2.2525, 3.3325, 2.05, 1.0, 2.475, 1.95, 1.75, 1.5, 1.3725, 4.495, 3.9, 2.125, 7.525, 6.35, 4.0, 3.5, 1.5, 5.225, 2.4225, 2.6175, 1.0, 4.9475, 2.295, 1.975, 1.615, 0.5, 1.175, 0.96, 2.1273, 1.2, 1.625, 1.45, 3.35, 1.25, 2.3498, 0.9725, 0.69, 1.7275, 2.0, 1.185, 0.9175, 2.11, 2.6325, 1.69, 0.5625, 3.51, 3.8192, 2.49, 3.2828, 3.0021, 7.45, 8.01, 15.0856, 8.9889, 20.26, 26.69, 11.9666, 20.25, 17.03, 7.0, 7.59, 3.23, 3.4427, 2.4097, 4.2, 2.98, 4.19, 8.8899, 5.69, 3.578, 4.38, 2.2, 2.3146, 3.39, 2.0799, 3.6799, 13.6323, 12.02, 4.9228, 4.94, 20.92, 7.8, 6.77, 9.08, 11.8, 13.0062, 7.945, 5.9399, 4.7, 5.66, 2.9, 3.5921, 7.54, 11.05, 9.2899, 17.5373, 14.7, 23.26, 10.59, 7.83, 13.77, 11.068, 8.3126, 4.87, 5.46, 3.412, 5.97, 5.37, 3.3024, 4.6615, 3.48, 3.38, 4.8238, 4.92, 3.2, 1.29, 2.79, 1.62, 2.2286, 1.69, 2.91, 2.76, 2.04, 5.785, 3.1979, 1.9645, 2.2875, 2.6947, 7.0857, 2.66, 5.74, 2.09, 12.0999, 9.6, 7.78, 6.2165, 3.4699, 2.76, 3.5699, 6.06, 2.86, 4.28, 2.6995, 2.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0587, 3.028, 2.8411, 2.7341, 2.8429, 2.6987, 2.3899, 2.4053, 2.3226, 2.2185, 2.0878, 1.9578, 2.4191, 2.6883, 2.5859, 3.4839, 4.005, 4.0041, 3.9125, 3.4738, 3.7922, 3.5432, 3.3749, 2.9431, 3.3075, 3.1234, 2.9146, 2.6783, 2.2823, 2.0809, 1.8771, 1.9226, 1.7912, 1.761, 1.7045, 2.0037, 1.8666, 1.9545, 1.7759, 1.5785, 1.6056, 1.6773, 1.5878, 1.4659, 1.583, 1.7738, 1.7586, 1.5411, 1.8991, 2.2482, 2.2922, 2.4723, 2.5686, 3.4561, 4.2841, 6.248, 6.7464, 9.2034, 12.3828, 12.3071, 13.7513, 14.3474, 13.0115, 12.0258, 10.4265, 9.1568, 7.93, 7.2518, 6.4751, 6.0597, 6.5742, 6.4135, 5.8979, 5.6219, 4.9998, 4.5116, 4.3076, 3.9026, 3.8621, 5.6385, 6.7988, 6.4577, 6.1817, 8.8614, 8.6684, 8.3233, 8.4609, 9.068, 9.784, 9.4496, 8.8115, 8.064, 7.6269, 6.7674, 6.1901, 6.4355, 7.2745, 7.641, 9.4403, 10.3966, 12.7354, 12.3453, 11.5244, 11.9327, 11.7755, 11.1458, 10.0048, 9.1785, 8.13, 7.7373, 7.3069, 6.5788, 6.2302, 5.7302, 5.3029, 5.2158, 5.162, 4.8053, 4.1661, 3.9159, 3.4985, 3.2676, 2.9808, 2.9679, 2.9301, 2.7683, 3.3168, 3.2951, 3.0532, 2.914, 2.8741, 3.6399, 3.4617, 3.8759, 3.5512, 5.1055, 5.9227, 6.2604, 6.2524, 5.7465, 5.2035, 4.9065, 5.1162, 4.706, 4.6285, 4.2778, 4.0091], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8961, 0.9482, 0.933, 0.8896, 0.9268, 0.9881, 0.9987, 0.9934, 1.0355, 1.0061, 1.0256, 1.1188, 1.1335, 1.1273, 1.137, 1.0446, 1.0389, 1.0323, 1.0263, 0.9863, 0.9861, 0.9848, 0.9317, 0.9285, 0.8747, 0.7743, 0.6704, 0.6871, 0.6622, 0.7876, 0.8686, 0.8907, 0.8498, 0.8761, 0.8912, 0.9103, 0.8871, 0.8747, 0.9044, 0.8606, 0.8377, 0.8657, 0.8374, 0.8477, 0.9005, 0.8623, 0.9089, 1.0151, 0.9868, 1.1182, 1.1481, 1.2097, 1.1715, 1.1728, 1.2548, 1.1155, 1.0669, 1.1187, 1.0735, 1.0629, 1.0522, 1.0313, 1.0125, 0.9687, 0.9463, 0.9417, 0.9217, 0.837, 0.7223, 0.8698, 0.9245, 0.8042, 0.8769, 0.9221, 0.9934, 1.0592, 1.106, 1.1506, 1.1262, 1.1987, 1.1761, 1.1961, 1.2104, 1.1884, 1.1337, 1.1249, 1.1126, 1.0801, 1.0896, 1.0296, 1.0299, 1.0454, 1.0929, 0.9851, 1.1098, 1.034, 0.9863, 1.0264, 0.9848, 0.9476, 0.9301, 0.9729, 0.9739, 1.0024, 0.9713, 0.9382, 0.8903, 0.9142, 0.7887, 0.8291, 0.8296, 0.6799, 0.7964, 0.8332, 0.8717, 0.8242, 0.7341, 0.6949, 0.7482, 0.7234, 0.7624, 0.6892, 0.7404, 0.7529, 0.8437, 0.9151, 0.9015, 0.9911, 0.9279, 0.9282, 0.9998, 1.1051, 1.1599, 1.0886, 1.0424, 1.0564, 1.0135, 1.0449, 1.0979, 1.0875, 1.0913, 1.034], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0968, 1.0732, 1.0735, 1.0823, 1.0652, 1.0317, 0.9709, 0.9363, 0.9056, 1.1095, 0.8436, 0.7707, 0.8198, 0.8621, 0.8687, 0.8605, 0.9559, 0.9508, 0.9895, 0.9461, 0.9961, 1.0663, 1.1168, 1.1072, 1.2876, 1.3855, 1.3884, 1.3898, 1.3317, 1.3559, 1.0948, 1.1609, 1.0978, 1.2955, 1.1817, 1.0988, 1.0923, 1.0918, 1.1049, 1.0869, 1.1384, 1.1127, 1.2104, 1.0697, 1.0807, 1.0904, 1.0565, 0.9157, 0.8268, 0.7017, 0.562, 0.619, 0.558, 0.5698, 0.6389, 0.7247, 0.8041, 0.839, 0.8774, 0.9011, 0.9154, 0.9409, 0.975, 1.038, 1.1147, 1.0461, 1.1717, 1.3609, 1.3277, 1.3282, 1.2668, 1.2089, 1.192, 1.053, 0.8326, 0.7975, 0.8749, 0.817, 0.6719, 0.7697, 0.7803, 0.7178, 0.6914, 0.6933, 0.796, 0.8309, 0.8435, 0.8787, 0.9696, 1.0094, 0.9048, 0.8633, 0.9853, 0.9163, 0.8123, 0.8511, 1.0095, 0.9992, 0.9583, 1.0005, 1.0296, 1.0193, 0.9986, 0.9912, 1.0355, 1.0977, 1.1496, 1.1879, 1.3034, 1.3765, 1.224, 1.3411, 1.3374, 1.3132, 1.2141, 1.2245, 1.3174, 1.3274, 1.3055, 1.3237, 1.2538, 1.2658, 1.2615, 1.279, 1.2219, 1.1459, 1.0022, 0.976, 1.006, 1.0614, 0.8144, 0.7514, 0.7517, 0.8471, 0.9225, 0.9709, 0.9652, 0.8847, 0.8793, 0.877, 0.954, 0.9484], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -77448.75, 177610.5, -263876.35, -181866.08, -942203.64, -85267.44, -66240.39, -190723.14, -291526.26, 1523899.28, 2944814.16, 2158912.32, 8520106.67, 11149895.79, 8319206.12, 6666660.46, 5657555.11, 97798.04, -905529.67, -1059557.14, -795265.8, -14455405.24, -12875424.62, -9954965.31, -9319270.79, -8095664.26, -7099682.96, -6149879.2, -7301783.28, -5922478.33, -5095721.75, -3784057.5, -2239588.18, -1897867.05, -2294951.12, -2008032.84, -1691653.05, -878390.77, -1433417.45, -1543912.09, -1285763.45, -2155039.84, -2509490.26, -2199660.94, -1891013.12, -1404195.14, -910484.04, -926361.4, -388341.51, -382276.47, 1993538.74, 6553287.22, 7977534.47, 7499416.87, 15583260.34, 23371165.29, 18406461.0, 5980125.07, 11770140.65, 10609348.15, 6563984.29, 5165030.61, 3728715.9, 3047438.23, 2035430.46, 1728788.97, 1964117.36, 4281774.29, 2973292.43, 2029721.72, 2417211.69, 2066609.72, 1796638.44, 2026469.06, 1440618.83, 2341942.76, 14816257.26, 9738633.64, 10135141.99, 7753913.47, 32996681.36, 25823139.97, 20363167.75, 17167746.93, 20268148.98, 14898771.94, 10484564.51, 8980687.09, 7876824.02, 6244886.35, 5229336.32, 4209414.27, 5073549.89, 8422316.7, 4031536.03, 11167211.95, 8596946.75, -345945.65, 447780.95, 829580.37, -3493965.48, -5644868.74, -5922108.21, -4401644.76, -3298338.07, -3288165.54, -3737613.22, -3704179.92, -2817582.73, -1854771.15, -1648829.97, -1756115.98, -2243300.85, -2366377.33, -2287255.61, -2098475.89, -1690780.0, -1576097.55, -1630392.88, -1401135.4, -1419055.22, -957405.91, -974933.54, 976283.68, 385729.44, 328914.96, 425982.55, -144249.4, 3060837.63, 2164614.51, -151850.15, 457194.89, 21651293.35, 18420175.79, 15346414.44, 10959253.28, 8891058.85, 7441886.43, 6483434.29, 6960449.71, 6196841.49, 4496537.54, 3695774.72, 3424591.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2069, -2.5431, -0.0419, 1.4612, 0.4788, 4.3252, 6.5689, 4.4484, 3.2315, 2.8414, -1.0704, -2.8572, -3.4613, -3.0504, -4.9164, -5.1003, -4.1295, -5.0507, -5.2481, -5.2587, -5.4098, -6.7479, -5.5804, -5.4742, -4.8314, -3.9488, -3.3538, -4.2789, -3.7519, -3.2982, -1.0019, -2.2665, -2.9168, -2.6076, -2.9039, -3.1068, -3.6516, -3.6264, -1.7811, -0.5039, -2.1384, 0.6044, 0.3501, 4.5896, 9.7557, 9.3946, 9.9058, 13.5459, 22.3961, 18.5765, 0.5229, 4.9036, 5.5057, -2.2142, -4.0407, -6.8054, -7.6276, -11.1862, -11.7648, -9.5708, -7.1483, -10.4358, -13.5783, -11.6502, -11.5745, -11.1822, -9.2623, -9.9557, -5.2896, 3.0183, 1.7148, 5.7353, 4.068, 18.4885, 15.2013, 10.9275, 10.0605, 16.5543, 10.9497, 4.536, 4.151, 4.3237, 1.714, 0.0015, -2.471, 2.49, 9.8517, 4.0365, 15.7095, 10.39, 2.8617, 2.9445, 2.9293, -6.9282, -12.783, -14.6646, -10.3703, -8.1521, -9.9826, -12.6711, -15.1131, -13.1334, -10.7048, -10.8898, -13.1986, -16.3865, -16.538, -17.6142, -17.8775, -16.061, -13.514, -14.2145, -11.8262, -11.0492, -7.317, -8.461, -4.649, -5.427, -4.7786, -4.0754, -5.4586, -1.1324, -1.5905, -5.1865, -3.0424, 7.417, 6.1078, 4.9274, 0.4116, -1.2724, -2.0734, -1.6809, 3.8566, 5.0021, 1.5329, 0.2451, 1.4416], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5361040.4921, -5783617.5285, -5144067.9158, -5038550.6814, -4407894.5806, -4314828.3599, -3193608.7141, -3378257.7477, -2476332.248, -1555501.2484, -1252699.4953, -1415694.6489, -1003869.7665, -1118457.3218, -1309398.6423, -567152.6488, 1090532.1484, 1222451.7019, 1093255.4783, 856787.1614, -1044663.6027, -2526470.4437, -3881899.0674, -4154911.1092, -18434788.9828, -25766855.9712, -25956966.2201, -25309257.8536, -23712806.5351, -20822852.2183, -18147518.5666, -17987509.0668, -15756151.4641, -13212426.4865, -9262875.1458, -7769988.5177, -6284169.4138, -5736403.3478, -4535184.4278, -3065942.7702, -1490304.1175, -1261400.2034, -1670788.6727, -1575049.8443, -2994535.9844, -3322799.7031, -3307692.4331, -2932137.389, -2478159.9965, -2262308.8835, -2138128.6091, -1627403.2045, -1612392.1042, -850378.7582, 608260.7441, 633706.2644, -478726.3498, -1562259.2362, -1418584.0798, -1523149.8052, -2618586.5235, -1877268.8762, -1317551.8234, -1685099.3532, -1951553.6617, -2403194.328, -2643595.8488, -2714819.6725, -2478181.8707, -1760260.9609, -2509357.7048, -3158727.1221, -3428520.3491, -2808732.158, -2289140.0696, -1653929.5805, -1114034.1609, -911617.9523, 46015.7689, 1231452.9655, -43095.1626, 421141.0126, -468569.2138, 1470311.1385, 1772345.9804, 1396828.3281, 350481.3799, 376419.2337, -776880.9874, -1716521.7321, -2519630.6613, -2673872.4861, -2316777.8277, -2182429.7182, -1940168.0309, -1128365.6275, 339318.0388, -305474.617, 387541.5621, -657784.2981, -2704838.2594, -2317350.5732, -2440205.3603, -2661214.592, -3093961.2075, -3246224.36, -2705691.8148, -1954300.563, -1583839.0118, -1255188.7365, -1408651.0027, -936655.8073, -739254.8892, -538126.0045, -534965.2776, -852502.4841, -874726.8337, -915378.6393, -1074580.4608, -1029308.9778, -1153085.8485, -1442291.7265, -1479272.0008, -1591953.8348, -1289148.6472, -1211863.5864, -580752.4012, -592764.3183, -349014.5387, -304437.3152, -732900.0643, 139106.7492, 326334.7603, -528576.8929, -414403.5112, 3039004.55, 3732343.9916, 2461422.1035, 784465.3197, -118612.1267, -980090.1938, -1263808.6909, -775209.6749, -285775.6924, -415218.2612, -563551.66, -152194.2041], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.78, 55.06, 48.55, 47.87, 53.8, 55.31, 56.11, 58.4, 60.27, 48.27, 63.3, 73.53, 65.07, 64.78, 65.06, 59.07, 58.14, 54.57, 52.13, 33.78, 31.7, 32.59, 26.84, 26.92, 17.67, 7.86, 8.02, 9.67, 11.46, 17.49, 24.87, 25.15, 25.13, 45.05, 56.39, 51.68, 55.04, 56.16, 58.47, 52.53, 57.26, 55.17, 52.59, 44.32, 24.98, 27.22, 32.57, 39.16, 43.35, 55.11, 74.5, 84.04, 91.56, 96.76, 99.36, 90.75, 76.14, 77.44, 74.65, 72.92, 71.29, 69.75, 68.39, 66.04, 63.26, 63.02, 52.07, 39.85, 30.58, 36.09, 51.75, 45.77, 48.13, 58.46, 79.47, 85.93, 80.45, 83.4, 87.84, 88.79, 83.92, 86.36, 87.68, 88.68, 85.48, 82.45, 81.14, 78.89, 75.67, 72.68, 76.55, 77.1, 74.03, 73.04, 82.09, 64.68, 54.68, 53.98, 53.5, 53.08, 53.23, 55.49, 55.93, 55.34, 52.34, 47.69, 41.36, 35.95, 21.93, 29.74, 35.07, 18.8, 21.58, 24.64, 31.05, 25.49, 15.57, 16.87, 19.15, 23.8, 25.74, 28.04, 28.86, 29.62, 40.66, 41.01, 57.38, 65.09, 56.65, 53.64, 73.59, 80.26, 83.19, 77.45, 75.51, 72.26, 72.63, 74.65, 74.46, 73.89, 70.21, 69.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.7201, -30.0374, -19.536, -20.6662, -26.0968, -19.3193, -3.9336, 1.7855, 2.4404, 8.6355, -14.677, 18.2625, 37.9011, 35.7684, 26.5008, 26.1316, 17.9172, 7.3486, 7.075, 2.6533, 2.0702, 1.4421, -8.9999, -17.4614, -12.3369, -31.6394, -42.937, -45.7891, -35.6382, -33.0985, -22.4771, -6.6406, -7.6317, -8.7771, -12.0703, -9.6923, -5.686, -6.6715, -8.6917, -8.5567, -9.7283, -14.9727, -10.3042, -24.4707, 24.749, 55.4521, 18.1628, 29.2145, 71.1524, 96.2683, 158.8628, 294.0846, 315.247, 412.7962, 634.9331, 680.1517, 325.5101, 242.2929, 246.3382, 133.1695, 129.7584, 101.9231, 50.6081, -38.2972, -129.0016, -249.9042, -210.8893, -354.0823, -670.8738, -713.0151, -325.0502, -240.352, -265.5577, -190.6764, -140.2444, -69.458, -12.2233, 9.1951, 60.7937, 168.9613, 153.3427, 149.4194, 253.6534, 319.5545, 350.7632, 175.0915, 146.5014, 122.1094, 40.9817, 11.0175, -107.1429, 1.8204, 121.2838, 62.0537, 110.5495, 400.7947, 280.243, 30.8075, 70.8014, -24.0853, -176.8713, -275.7256, -181.0851, -142.9402, -73.8438, -204.6896, -349.7746, -449.8655, -469.6845, -721.6139, -646.1138, -521.9757, -706.8729, -443.9317, -302.9116, -175.5095, -200.9382, -279.2057, -288.6186, -242.1606, -247.1549, -202.8326, -255.3057, -237.4577, -216.1823, -145.1451, -75.1385, -44.3398, -25.0645, -51.3999, -55.607, 5.1765, 61.9298, 106.2676, 40.7839, -11.4326, -27.0003, -45.5239, 44.6573, 98.0463, 88.5145, 41.0161, 24.8721], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.1581, -34.6842, -20.6222, 4.8587, -31.7211, -45.6055, -31.3143, 84.1362, 14.3304, -68.8011, 331.6681, 229.0398, 48.7613, -25.7742, -41.3817, 174.9362, 25.2993, 4.6194, -18.5422, 2803.7732, 510.1361, 62.1003, -21.9603, 20.6591, -63.4125, -75.2727, 73.4046, -29.2831, 70.2218, -8.7434, 174.7642, -15.7932, 45.6823, -94.6647, -77.8184, -61.77, -41.9461, -12.196, -43.8058, 140.3082, -37.9532, -78.591, -87.9403, -88.8639, -84.0251, -77.728, -63.8148, -51.9362, 21.8874, 56.0633, 66.7604, 101.2911, 347.712, 6.105, -25.4593, 705.6304, 2841.1686, 275.4618, 42.4815, 264.4934, 92.3814, 53.2086, -62.2445, -76.8787, -75.5492, 23.7275, -80.6162, -79.2255, -57.6365, -80.8563, -90.7813, -40.1994, -18.3279, 36.3817, 583.2147, 197.48, 155.628, 232.3626, 629.487, -7.367, 78.1087, 319.5364, 218.0537, 480.6622, 202.6624, 9.3988, 3.3188, -43.5422, -92.1129, -84.7836, -44.185, -3.6775, -58.9896, -35.0627, 49.8208, 53.2705, -15.6218, -21.0705, 12.3693, 37.0074, 20.6267, -31.1933, 62.1895, 74.6351, 28.5153, -63.2312, -65.7773, -57.9963, -68.6075, -86.9832, -68.8206, -47.0857, -62.0858, -71.2065, -49.2287, -25.8384, -36.4739, -45.0199, -62.717, -36.6926, -48.1367, 115.2839, 37.5583, 19.7272, 72.1147, 22.6394, 371.1959, 290.3544, 159.6391, 232.9804, 1156.1604, 844.2243, 395.4727, 318.5729, 182.5529, -55.0906, -27.4842, 42.1955, -51.7279, -19.4994, -81.2339, -58.7743], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.63, 76.36, 76.18, 76.98, 86.95, 78.02, 80.48, 81.53, 79.87, 88.62, 91.07, 91.29, 91.36, 95.02, 94.23, 95.47, 92.84, 89.27, 89.32, 89.14, 94.46, 90.29, 87.8, 88.52, 74.41, 68.49, 71.85, 71.98, 72.31, 70.04, 71.09, 72.26, 71.96, 73.93, 77.17, 76.42, 76.15, 98.05, 103.51, 111.46, 126.61, 124.96, 147.04, 160.86, 161.47, 161.36, 159.83, 164.68, 166.16, 196.28, 194.82, 192.85, 201.63, 198.32, 197.51, 195.04, 200.09, 194.25, 194.0, 187.79, 181.39, 185.61, 172.33, 157.08, 155.26, 156.37, 149.99, 140.79, 150.88, 120.41, 119.19, 119.44, 139.17, 139.04, 137.96, 137.72, 132.38, 134.39, 137.34, 135.78, 132.0, 125.96, 123.03, 124.1, 126.55, 129.07, 131.09, 136.96, 130.59, 130.74, 128.76, 127.76, 101.17, 105.53, 105.92, 109.45, 104.68, 104.17, 102.19, 103.34, 104.18, 105.06, 105.02, 105.4, 103.19, 95.67, 94.76, 74.7, 76.08, 74.22, 73.87, 73.31, 67.47, 70.95, 70.61, 77.9, 77.0, 76.99, 76.61, 76.71, 88.76, 87.13, 97.75, 100.13, 135.94, 135.0, 134.15, 138.19, 138.98, 138.76, 137.19, 143.97, 141.27, 142.08, 141.03, 136.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.303, 0.6019, 0.7514, 0.6202, 1.0569, 1.2576, 1.0034, 0.8578, 0.8087, 0.4085, 0.2463, 0.2085, 0.2667, 0.1112, 0.1161, 0.2387, 0.1648, 0.1575, 0.1482, 0.1485, -0.0196, 0.1389, 0.1612, 0.2504, 0.3576, 0.3748, 0.1848, 0.1924, 0.2216, 0.4174, 0.2413, 0.1474, 0.189, 0.0266, -0.0516, -0.1047, -0.0856, 0.2355, 0.4357, 0.2084, 0.6067, 0.5599, 1.1341, 1.7666, 1.6926, 1.5686, 1.7412, 2.0523, 1.6779, 0.6533, 0.8316, 0.8473, 0.5048, 0.4401, 0.3355, 0.3221, 0.1834, 0.2008, 0.3406, 0.4884, 0.362, 0.2241, 0.3942, 0.3986, 0.4159, 0.5165, 0.4565, 0.6092, 0.9392, 0.7004, 0.8833, 0.7602, 1.5145, 1.2859, 1.041, 0.9637, 1.2302, 0.9706, 0.6819, 0.6655, 0.6783, 0.5729, 0.5328, 0.4347, 0.7006, 1.0204, 0.7403, 1.2331, 1.0814, 0.7386, 0.7552, 0.7637, 0.4062, 0.2067, 0.1305, 0.2979, 0.3799, 0.3138, 0.2256, 0.1486, 0.2379, 0.3481, 0.3479, 0.2602, 0.1174, 0.0749, 0.0353, 0.0095, 0.0714, 0.0462, -0.0136, 0.0165, -0.0458, 0.1132, 0.0572, 0.2983, 0.2275, 0.2449, 0.2895, 0.204, 0.4915, 0.4309, 0.1677, 0.2835, 0.9554, 0.8879, 0.8018, 0.5274, 0.4324, 0.3931, 0.4297, 0.7705, 0.8368, 0.6152, 0.5395, 0.6196], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0731, 17.6052, 18.2176, 20.21, 15.0589, 15.5225, 14.9338, 14.7577, 13.7899, 18.5237, 18.5259, 32.6273, 40.0958, 38.5991, 37.2919, 35.544, 34.6651, 33.5656, 33.5399, 33.3457, 33.8126, 34.2024, 35.1762, 37.0246, 38.6101, 41.1971, 39.3484, 39.8863, 41.6544, 29.9221, 22.6842, 22.2002, 22.8194, 16.6077, 18.0108, 19.1723, 13.1671, 12.4775, 14.3356, 15.8093, 18.8978, 22.0725, 26.4336, 30.3196, 32.0062, 32.7838, 32.7293, 32.7034, 32.7307, 48.4336, 64.033, 65.7745, 64.1202, 67.5308, 71.6001, 67.6313, 64.5425, 60.697, 56.9266, 54.2111, 51.1339, 49.1568, 47.1355, 47.1876, 48.7767, 50.2518, 51.2648, 53.5636, 54.0127, 40.1659, 41.6453, 43.3846, 26.1803, 21.7449, 19.8785, 38.7282, 37.6846, 36.236, 33.664, 55.0557, 52.9008, 50.2498, 46.7277, 44.1467, 40.698, 37.4364, 34.402, 30.6395, 27.6565, 26.594, 24.8763, 23.1545, 19.9717, 20.3123, 30.8037, 29.7709, 28.9846, 28.959, 28.4861, 28.2328, 29.2017, 30.9404, 31.3691, 31.2916, 31.1915, 32.6904, 35.4978, 37.3191, 37.8355, 33.9254, 35.9288, 38.658, 26.0443, 22.5552, 25.807, 28.0752, 30.9741, 30.4918, 30.6962, 34.1416, 36.2488, 38.885, 39.826, 36.3727, 27.0325, 21.8699, 16.8018, 18.78, 18.6722, 20.3226, 20.9342, 40.6313, 38.875, 36.3508, 34.9987, 33.3822, 33.2023, 32.3877, 30.5739, 28.7772, 26.3491, 25.6878, 24.4196], "mkt_dynamics": [-0.159336, -0.418353, -0.552275, -0.71002, -0.778387, -0.795055, -0.829271, -0.853082, -0.714759, -0.400292, -0.130057, 0.203813, 0.438516, 0.709995, 0.961939, 1.181973, 1.251795, 1.207007, 1.214931, 1.184126, 1.226374, 1.393781, 1.589638, 1.681179, 1.897317, 1.927911, 1.878182, 1.906789, 1.795713, 1.635631, 1.38, 0.987041, 0.543702, 0.213691, -0.080135, -0.238381, -0.357601, -0.548568, -0.678239, -0.794574, -0.870586, -0.93617, -0.971939, -0.853033, -0.591424, -0.326514, -0.113439, -0.019259, -0.037555, 0.035451, 0.132774, 0.143381, 0.12465, -0.017212, -0.151146, -0.408882, -0.708675, -0.829149, -0.719704, -0.571992, -0.037825, 0.375077, 0.768947, 1.349426, 1.577513, 1.758326, 1.762452, 1.725703, 1.657097, 1.407533, 1.238347, 0.945903, 0.553663, 0.293898, -0.111805, -0.418408, -0.630193, -0.789665, -0.850422, -0.750629, -0.723221, -0.760112, -0.791679, -0.898443, -0.934956, -0.792279, -0.609658, -0.339195, 0.184968, 0.510072, 0.781678, 0.880588, 0.935349, 1.038409, 1.047923, 1.12032, 1.058354, 0.98623, 0.84171, 0.611812, 0.335597, 0.032954, -0.193019, -0.402698, -0.525809, -0.423684, -0.334734, -0.02636, 0.27197, 0.360854, 0.461005, 0.418771, 0.117412, -0.303185, -0.708541, -1.108618, -1.251215, -1.221804, -1.203574, -1.260851, -1.353099, -1.393909, -1.361042, -1.327422, -1.356002, -1.397863, -1.480865, -1.488234, -1.377231, -1.393911, -1.383178, -1.428327, -1.517024, -1.423416, -1.373367, -0.984114, -0.640659, -0.366006, 0.134778, 0.273813, 0.589528, 0.86674, 0.830395, 0.851262, 0.912124, 1.0207, 1.219971, 1.281882, 1.068346, 0.762591, 0.510228, 0.52638, 0.645608, 0.776292, 0.808147, 0.710848], "market_activity_top_line": [27.205156, 26.215457, 25.36614, 24.563382, 23.682898, 22.643629, 21.652586, 20.744656, 19.981726, 19.337726, 18.690876, 18.049032, 17.415091, 16.834, 16.204011, 15.628323, 14.978763, 14.498774, 14.074419, 13.653075, 13.243333, 13.03628, 12.965247, 13.342833, 15.195833, 17.560167, 18.607833, 18.903833, 18.874833, 17.253333, 16.465955, 15.630455, 14.895182, 14.358345, 13.989036, 13.717679, 13.362893, 13.131118, 12.890478, 12.643543, 12.293382, 12.023323, 11.759231, 11.537452, 11.366909, 11.2045, 10.940478, 10.673704, 10.419957, 10.257984, 10.011237, 9.717177, 9.444247, 9.099597, 8.71236, 8.307871, 7.93207, 7.701882, 7.577145, 7.364376, 7.348586, 7.324468, 9.258, 13.143333, 17.127333, 20.237333, 24.58, 31.480667, 35.386667, 32.067333, 30.426, 29.048182, 27.886909, 26.315091, 24.312, 22.327273, 21.703095, 21.055238, 20.603238, 20.373905, 19.831714, 18.967286, 18.409763, 18.309484, 18.202731, 18.187097, 18.076, 18.110172, 19.729333, 20.817333, 22.808, 23.632, 29.893333, 33.678, 35.274, 35.835333, 38.348, 38.278667, 36.439333, 35.541818, 35.259455, 34.453455, 33.372364, 32.112727, 32.31681, 34.523333, 35.733333, 41.057333, 44.586667, 44.394667, 44.090667, 44.028, 41.275636, 39.002, 36.463286, 35.723714, 35.196381, 34.826688, 34.268086, 33.535763, 32.912366, 32.441462, 31.946495, 31.329118, 30.493011, 29.577032, 28.593075, 27.589462, 26.673548, 25.724065, 24.696129, 23.707806, 22.639075, 21.750817, 20.799505, 20.119548, 19.398086, 18.723118, 18.152667, 17.549871, 17.275355, 16.991849, 16.484731, 16.118473, 17.548667, 20.027333, 21.806333, 21.64, 20.457667, 19.078455, 18.828545, 19.634273, 21.034, 21.516667, 21.384667, 21.47], "market_activity_min_gap": [-34.721552, -41.606607, -44.101295, -45.203223, -46.494858, -50.329617, -52.470628, -53.518952, -51.613151, -47.495738, -44.955763, -43.627665, -42.802884, -41.676178, -40.236205, -39.557118, -40.540259, -37.89842, -35.621857, -33.662751, -32.224878, -26.302902, -20.683945, -16.772955, -10.635529, -5.103624, -1.657791, 1.171545, 4.443845, 5.098984, 5.270288, 1.110381, -5.123452, -12.732226, -17.55104, -18.686232, -21.176859, -23.255715, -24.520489, -25.62883, -30.722169, -31.630947, -31.983065, -30.271361, -26.817834, -25.45613, -26.618586, -27.788915, -29.397658, -27.198278, -28.505989, -30.533015, -31.439965, -36.007747, -41.327243, -45.930655, -49.21425, -44.743906, -34.486086, -32.193924, -26.342862, -21.050245, -10.552123, -1.422951, 4.188364, 9.614465, 15.725666, 23.215582, 28.140054, 28.845602, 29.510939, 30.314976, 29.661456, 28.800562, 27.661257, 20.617922, 3.434235, -7.027781, -9.197935, -4.148047, -5.032274, -11.314449, -11.651486, -13.254258, -14.577946, -13.944363, -14.664536, -13.187549, -10.949536, -11.548106, -10.393298, -9.872821, -4.033762, -1.725322, 0.176446, 1.970379, 5.597013, 10.413566, 14.146095, 15.033758, 16.664609, 18.17052, 18.323664, 17.922254, 17.662229, 17.982009, 17.081326, 17.287568, 17.399254, 17.018575, 16.25283, 15.048897, 13.256466, 8.37044, -6.258726, -13.243131, -15.6104, -16.985699, -19.297834, -23.898721, -26.33869, -26.029024, -23.952697, -23.897475, -27.517463, -32.426567, -37.311342, -41.750573, -43.749238, -45.195007, -47.46937, -48.840492, -51.577861, -51.008235, -51.146685, -45.72325, -43.537527, -40.630657, -37.130452, -35.049644, -29.305652, -24.30269, -23.62228, -24.026007, -18.014823, -12.831104, -7.654033, -5.245121, -4.075994, -3.40434, -2.230153, 0.56754, 3.658907, 5.761395, 6.92758, 7.956262], "market_activity": [null, null, null, null, -28.419, -29.751025, -31.652062, -33.707656, -35.183628, -35.799514, -35.888707, -35.861679, -35.921189, -36.02572, -36.33916, -36.57368, -37.112715, -37.296357, -36.855629, -36.267814, -35.205457, -32.894829, -29.160164, -20.659857, 2.754921, 36.743436, 57.689693, 69.619271, 68.952361, 44.663655, 23.236653, 7.103001, -3.057699, -9.35935, -13.066675, -13.850387, -13.955444, -13.380772, -13.060211, -13.22568, -14.00569, -15.181495, -16.515898, -17.533199, -17.544749, -17.3778, -18.158175, -19.505562, -21.339781, -22.751941, -24.128095, -25.627398, -26.922624, -29.492687, -32.097218, -34.245534, -35.797117, -35.942709, -33.369129, -30.64014, -25.77847, -21.062585, 11.487083, 55.034416, 77.517208, 88.758604, 94.379302, 97.189651, 98.594826, 99.297413, 92.005981, 65.363866, 46.409683, 36.932591, 32.194046, 26.489423, 21.131336, 15.926718, 11.258734, 11.988542, 10.100371, 5.288636, 0.030768, -3.380216, -4.922058, -3.873304, -2.947102, -2.895701, 6.468599, 16.795225, 33.562487, 45.577419, 65.021234, 80.599392, 90.299696, 95.149848, 93.215749, 81.5775, 68.199775, 56.885112, 44.816256, 35.567853, 29.216977, 22.065038, 18.441619, 24.764085, 33.186542, 58.437121, 78.637686, 82.468568, 78.120409, 61.919079, 38.09039, 18.88742, 2.93941, -6.59937, -12.230035, -13.040643, -10.773946, -10.727573, -11.742212, -13.254831, -13.982415, -14.410883, -15.695741, -17.994971, -20.65831, -23.50888, -26.015165, -28.314108, -30.625054, -32.887202, -35.691851, -37.7343, -38.755525, -39.039688, -38.583744, -38.066772, -36.936586, -36.405468, -33.942009, -30.437204, -28.393402, -26.548401, -15.124701, 8.714275, 36.062512, 51.667356, 44.414278, 22.338839, 4.836445, 1.739147, 12.864349, 27.283749, 34.760075, 35.334462], "market_activity_raw": [null, null, null, null, -28.419, -31.08305, -33.5531, -35.76325, -36.6596, -36.4154, -35.9779, -35.83465, -35.9807, -36.13025, -36.6526, -36.8082, -37.65175, -37.48, -36.4149, -35.68, -34.1431, -30.5842, -25.4255, -12.15955, 26.1697, 70.73195, 78.63595, 81.54885, 68.28545, 20.37495, 1.80965, -9.03065, -13.2184, -15.661, -16.774, -14.6341, -14.0605, -12.8061, -12.73965, -13.39115, -14.7857, -16.3573, -17.8503, -18.5505, -17.5563, -17.21085, -18.93855, -20.85295, -23.174, -24.1641, -25.50425, -27.1267, -28.21785, -32.06275, -34.70175, -36.39385, -37.3487, -36.0883, -30.79555, -27.91115, -20.9168, -16.3467, 44.03675, 98.58175, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.71455, 38.72175, 27.4555, 27.4555, 27.4555, 20.7848, 15.77325, 10.7221, 6.59075, 12.71835, 8.2122, 0.4769, -5.2271, -6.7912, -6.4639, -2.82455, -2.0209, -2.8443, 15.8329, 27.12185, 50.32975, 57.59235, 84.46505, 96.17755, 100.0, 100.0, 91.28165, 69.93925, 54.82205, 45.57045, 32.7474, 26.31945, 22.8661, 14.9131, 14.8182, 31.08655, 41.609, 83.6877, 98.83825, 86.29945, 73.77225, 45.71775, 14.2617, -0.31555, -13.0086, -16.13815, -17.8607, -13.85125, -8.50725, -10.6812, -12.75685, -14.76745, -14.71, -14.83935, -16.9806, -20.2942, -23.32165, -26.35945, -28.52145, -30.61305, -32.936, -35.14935, -38.4965, -39.77675, -39.77675, -39.32385, -38.1278, -37.5498, -35.8064, -35.87435, -31.47855, -26.9324, -26.3496, -24.7034, -3.701, 32.55325, 63.41075, 67.2722, 37.1612, 0.2634, -12.66595, -1.35815, 23.98955, 41.70315, 42.2364, 35.90885], "market_activity_distance": [-5.002742, -6.504985, -7.372984, -8.686312, -10.659793, -12.534589, -13.641536, -14.799052, -15.802604, -16.911564, -17.927381, -18.884703, -20.23105, -21.756306, -21.995471, -22.317361, -21.86284, -20.890607, -20.644161, -20.162125, -19.539066, -17.757365, -15.587174, -9.900008, 5.206374, 23.210505, 32.059423, 35.32057, 36.886568, 25.666142, 20.835526, 15.129456, 10.441032, 7.706436, 5.801874, 3.613717, 1.068783, -0.370253, -1.430105, -2.196535, -3.474701, -4.526921, -5.64371, -6.472685, -7.340014, -8.139755, -9.825032, -11.11234, -12.331124, -13.248662, -14.67393, -15.725711, -16.289864, -17.442759, -17.649306, -17.045034, -16.574051, -15.302663, -13.184956, -12.69005, -11.396986, -10.293418, 13.051791, 54.389814, 91.543412, 116.03195, 144.548718, 182.358915, 191.100534, 154.937656, 130.136785, 109.499708, 95.484974, 80.265043, 63.983111, 48.50939, 42.898685, 37.243672, 32.306688, 28.535232, 23.284273, 16.73852, 11.545029, 8.954756, 6.185844, 3.559373, 0.700082, -1.405468, 4.021086, 6.731837, 13.56869, 14.653512, 38.585403, 51.698145, 56.019813, 55.977595, 64.090715, 64.819013, 58.562869, 52.356902, 49.823468, 45.795648, 39.353449, 32.461853, 30.227449, 34.471566, 35.022795, 48.176843, 54.676965, 49.892519, 44.373379, 39.359985, 28.10166, 19.496302, 10.675912, 7.172214, 4.071778, 1.986495, 0.313474, -1.94986, -3.677702, -5.341206, -5.397909, -5.861083, -6.998534, -8.292063, -8.956648, -10.005018, -11.46298, -12.985607, -14.60241, -16.360813, -18.382454, -20.254623, -21.716119, -21.752388, -22.351749, -21.338047, -19.973546, -19.292384, -17.359932, -15.04217, -14.484977, -14.328757, -6.728793, 7.252895, 18.239572, 19.337138, 14.515755, 8.037117, 8.134415, 13.625363, 22.253972, 25.805162, 25.101649, 24.923632], "market_activity_roc": [null, null, null, null, -12.947024, -13.624893, -14.639807, -15.546418, -15.628037, -14.599705, -13.67832, -12.994306, -12.844911, -12.947365, -13.305235, -13.411849, -13.989752, -13.87208, -13.142376, -12.638899, -11.585937, -10.087018, -7.880766, -2.272323, 14.743267, 34.702285, 43.520852, 41.677806, 24.210585, -1.74733, -11.510626, -17.315949, -21.08443, -16.779297, -15.042668, -12.237494, -10.287145, -8.547134, -7.852993, -7.830304, -8.003589, -8.43641, -8.775834, -8.748268, -7.536356, -6.810289, -6.962641, -7.486471, -8.330778, -8.447642, -8.493605, -8.961528, -9.363858, -11.292541, -12.974191, -14.503245, -16.011621, -15.360186, -13.029937, -11.35664, -7.356012, -4.900283, 22.183223, 78.471781, 133.069777, 176.297651, 165.500108, 139.518142, 106.609324, 58.456319, 23.783564, -7.726917, -21.193739, -17.938012, -20.094656, -23.137107, -22.174612, -19.987972, -15.254862, -8.748798, -8.622646, -9.916544, -10.646263, -10.132672, -8.21403, -4.11334, -1.812967, -1.088572, 8.386665, 14.462099, 26.178358, 30.490202, 51.5172, 61.778649, 54.656261, 51.639019, 28.282785, 13.660749, 3.30366, -0.819066, -8.053992, -9.993065, -8.416644, -9.648046, -8.345691, 0.202819, 7.074623, 27.853773, 37.967414, 28.593224, 23.388062, 7.235412, -7.426056, -12.147105, -17.29931, -18.861375, -14.728434, -10.705379, -6.020302, -6.124646, -6.489346, -6.848845, -6.77479, -6.579976, -7.3509, -8.829534, -10.496989, -11.936678, -12.5257, -13.026889, -13.628985, -14.069343, -15.125371, -15.445646, -15.778278, -15.135344, -14.315907, -13.919932, -12.725486, -12.772041, -10.942992, -9.246692, -9.18838, -8.156174, 1.582092, 17.864354, 32.282007, 34.255894, 16.576758, -4.737915, -13.655611, -9.268609, 2.817198, 12.779924, 13.575781, 9.349605], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4073, -3.7116, 3.2659, 2.8998, 1.1091, -0.2087, 9.0838, 12.3446, 7.5786, 17.3148, 19.8162, 11.896, 7.5886, 5.9007, -3.96, -6.838, -7.0616, -5.0887, -7.9722, -7.4033, -3.7295, -5.0522, -4.8726, -4.8469, -4.634, -7.5955, -2.7694, -2.5128, -0.1931, 2.32, 2.236, -2.5688, -2.5036, -1.8145, 4.0348, -0.6199, -2.7559, -1.8251, -5.1524, -6.6148, -7.2928, -6.5804, 2.8683, 7.4952, 1.5645, 10.7766, 8.5337, 19.2605, 26.0525, 25.1441, 22.5109, 24.0075, 25.4431, 16.2527, -8.7596, -4.1857, -2.8736, -9.2678, -9.2888, -10.1043, -9.2077, -10.7447, -9.3987, -5.5629, -2.0045, -4.4066, -6.679, -2.4778, -2.1908, -1.6647, 0.6893, -0.72, 2.6694, 9.1601, 3.2934, 6.5723, 3.4167, 15.0165, 9.8423, 4.4046, 3.3927, 7.5597, 2.253, -3.75, -3.2674, -2.3551, -4.2077, -4.4787, -6.1002, 0.0518, 5.8776, -0.3314, 7.6688, 5.3029, -1.6875, -0.6998, -0.0172, -8.1009, -11.3021, -11.7278, -6.8448, -4.4241, -5.3509, -6.6741, -7.6476, -4.9726, -2.0909, -2.0374, -3.8111, -6.397, -6.8614, -7.1512, -7.0817, -5.2881, -5.4757, -6.2536, -5.4458, -6.323, -1.6493, -2.8507, 3.362, 1.2498, 1.0658, 1.721, -0.5364, 6.7891, 4.5232, -1.5399, 1.1701, 14.8028, 12.6644, 9.9011, 2.6616, 0.3134, -0.6644, 0.1262, 7.5627, 8.1837, 2.5252, 0.7152, 2.3618], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.627884, -0.670374, -0.36437, 0.00053, 0.108161, 0.453096, 0.667354, 0.767981, 0.729356, 0.673263, 0.428995, 0.232182, 0.084017, -0.010718, -0.098681, -0.159292, -0.156349, -0.181792, -0.199915, -0.209225, -0.218157, -0.238968, -0.227605, -0.210695, -0.281829, -0.292746, -0.299978, -0.373207, -0.421177, -0.451932, -0.37262, -0.417672, -0.477049, -0.506324, -0.541752, -0.579305, -0.606623, -0.624389, -0.59403, -0.486136, -0.50629, -0.349367, -0.262756, -0.001381, 0.190789, 0.34077, 0.456207, 0.56299, 0.644841, 0.703087, 0.618711, 0.64725, 0.656464, 0.521804, 0.383631, 0.237368, 0.102354, -0.081707, -0.216599, -0.276168, -0.262412, -0.327116, -0.423388, -0.429415, -0.424186, -0.40715, -0.354265, -0.327525, -0.238816, 0.027125, 0.105359, 0.248531, 0.314233, 0.506353, 0.641528, 0.713707, 0.755932, 0.829705, 0.856292, 0.710386, 0.578027, 0.492351, 0.379176, 0.235197, 0.070311, 0.048269, 0.145984, 0.119403, 0.257442, 0.348779, 0.323512, 0.315001, 0.315424, 0.137112, -0.089076, -0.260981, -0.32631, -0.346165, -0.389756, -0.445344, -0.529287, -0.562934, -0.555179, -0.542516, -0.564238, -0.629048, -0.678272, -0.720766, -0.748253, -0.758585, -0.761361, -0.765244, -0.765397, -0.762228, -0.735967, -0.716135, -0.611132, -0.550042, -0.493538, -0.422187, -0.382306, -0.196777, -0.072589, -0.093277, -0.043025, 0.297002, 0.519967, 0.64363, 0.594446, 0.509346, 0.424335, 0.373691, 0.482709, 0.576435, 0.536633, 0.393248, 0.289269], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0077, 0.0156, 0.0251, 0.031, 0.036, 0.0385, 0.0395, 0.04, 0.042, 0.0435, 0.0405, 0.034, 0.031, 0.0355, 0.044, 0.0765, 0.1335, 0.207, 0.288, 0.3735, 0.443, 0.4965, 0.527, 0.542, 0.55, 0.527, 0.475, 0.403, 0.32, 0.231, 0.159, 0.104, 0.067, 0.0415, 0.022, 0.0155, 0.0175, 0.021, 0.024, 0.025, 0.037, 0.054, 0.074, 0.095, 0.105, 0.1055, 0.0995, 0.094, 0.093, 0.0975, 0.0915, 0.0845, 0.077, 0.082, 0.122, 0.186, 0.263, 0.3445, 0.423, 0.4975, 0.5575, 0.615, 0.672, 0.7, 0.6915, 0.654, 0.6015, 0.5435, 0.4845, 0.427, 0.3865, 0.345, 0.2915, 0.2475, 0.21, 0.184, 0.166, 0.152, 0.1425, 0.1615, 0.1915, 0.2375, 0.3025, 0.3755, 0.4545, 0.533, 0.6075, 0.6815, 0.7515, 0.787, 0.805, 0.804, 0.777, 0.736, 0.683, 0.6405, 0.611, 0.5945, 0.596, 0.6035, 0.612, 0.6195, 0.641, 0.66, 0.6705, 0.6575, 0.626, 0.581, 0.521, 0.451, 0.3765, 0.3005, 0.227, 0.1715, 0.141, 0.12, 0.103, 0.083, 0.0595, 0.045, 0.0375, 0.035, 0.033, 0.0275, 0.0175, 0.0105, 0.0105, 0.016, 0.025, 0.035, 0.041, 0.058, 0.0835, 0.101, 0.1095, 0.1375, 0.178, 0.229, 0.273, 0.303, 0.328, 0.329, 0.3385, 0.378, 0.4305, 0.4605, 0.469], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-81.64593, -82.899573, -80.02613, -79.453237, -81.048378, -84.144091, -82.847631, -82.203596, -78.567317, -74.921396, -73.856929, -72.40289, -70.295082, -67.882045, -68.610014, -66.236215, -68.70757, -62.680597, -62.147637, -62.628658, -62.753486, -52.604346, -44.986046, -48.270975, -30.827702, -16.993577, -22.364056, -27.334057, -26.212656, -40.139312, -46.146665, -44.775712, -43.787827, -51.974462, -52.980879, -48.781974, -52.256093, -51.301902, -52.209638, -53.074456, -60.818467, -53.869709, -54.228554, -49.574624, -41.798034, -37.912305, -44.841307, -43.913218, -44.581808, -34.632745, -42.06733, -43.832746, -45.066215, -55.186301, -61.671392, -66.351491, -67.012157, -52.720778, -42.400012, -54.955112, -34.705944, -33.581865, 7.119965, 63.568676, 79.384063, 82.854084, 135.170229, 213.52455, 182.860786, 58.225917, 84.821178, 86.321191, 37.561871, 26.843683, 7.501095, 6.529444, -11.420974, -7.742553, 13.595412, 34.360883, 17.589624, 4.425258, 20.830322, 22.783017, 16.637637, 24.831318, 16.419875, 26.120974, 72.273649, 43.203498, 63.247497, 50.276535, 153.18008, 119.659025, 90.056417, 83.860771, 115.072987, 88.063462, 58.885192, 50.058776, 49.1397, 38.382651, 32.773437, 20.164688, 40.008934, 65.21734, 41.683949, 85.615051, 78.903958, 45.87484, 43.749923, 40.781947, 10.943969, -10.775104, -18.835255, -9.747528, -4.809732, -9.646144, -18.668037, -26.849584, -18.767815, -12.956567, -12.785703, -20.402247, -32.893861, -37.227215, -41.79843, -46.253189, -44.088667, -46.995646, -52.482296, -51.372052, -56.277373, -50.040287, -56.883551, -47.859323, -53.563252, -54.055404, -54.917504, -59.388639, -46.839422, -50.831319, -61.634953, -57.509653, -24.287214, -19.803828, -21.866408, -36.678105, -38.227832, -38.734114, -36.271834, -17.932636, -12.617136, -21.324357, -24.776233, -19.2813], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9424, -2.4688, -4.7109, -2.3656, -3.0286, -3.1794, -2.7417, -1.662, -3.0758, -2.7047, -1.3846, -1.406, -0.675, 0.7463, -0.4169, -1.6226, -2.3716, -4.39, -3.5481, -2.5336, -2.5753, -2.9403, -4.8101, -3.5412, -3.3216, -1.5176, -1.8241, -0.4904, -1.297, -0.5306, -1.2349, -0.2399, -1.1439, 1.2079, 1.2331, 3.1553, 3.951, 5.928, 7.3568, 7.2991, 6.2686, 5.6968, 6.0733, 4.7029, 5.477, 5.5243, 4.2636, 0.8815, -0.3119, -0.4056, -0.2852, -2.3221, -4.3722, -2.6931, -4.1245, -1.6138, -1.5303, 0.2427, 1.7133, 0.6133, 0.2925, 0.8597, -0.1693, 0.3313, 2.331, 2.4933, 0.5412, 2.4016, 1.2124, 0.0718, -0.344, -1.0769, -0.9396, -0.3164, -0.7009, 1.1667, 3.9523, 2.7447, 3.3446, 2.8861, 3.0011, 3.7485, 3.9247, 0.94, -2.0285, -4.8098, -3.7421, -2.258, -3.3253, -3.3695, -3.5237, -3.4615, -2.9211, -3.5787, -4.3436, -5.7315, -7.6901, -7.8146, -8.3197, -8.2743, -6.3722, -5.3217, -4.9619, -6.8496, -5.7946, -6.7816, -2.2261, -0.0185, 1.5892, 3.1182, 3.5319, 5.8562, 8.7377, 5.8699, 4.7916, 4.7157, 1.1713, 1.6066, 2.4136, -0.2453, -1.7293, -0.135, 2.466, 2.7081, -0.0377, 0.2358, -0.8179]}}, "links": {"chart": "https://sharemaestro.com/terminal/30199e58-f8b2-4396-a186-aa0811ea901d/", "share_image": "https://sharemaestro.com/terminal/30199e58-f8b2-4396-a186-aa0811ea901d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}