{"ticker": {"uuid": "30199e58-f8b2-4396-a186-aa0811ea901d", "symbol": "ARQQ", "name": "Arqit Quantum Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ARQQ rose 19.97%, moving from 14.52 to 17.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.23 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is negative at 41.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.42"}, {"label": "12-Week Change", "value": "19.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.23"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.6, "high": 19.5299, "low": 16.06, "close": 17.42, "volume": 2119342}, "trend_line": 17.8645, "activity_lines": {"activity_5": 20.457667, "activity_10": 19.355455, "activity_20": 17.458333, "activity_30": 17.136344}, "trend_signal": 0, "fair_value": 18.984407, "relative_strength": -38.227832, "rate_of_change": -1.4834422477734683, "market_dynamics": 1.069988, "expectation": {"probability": 41.034, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 29.75, "high": 31.5, "low": 28.75, "close": 30.25, "volume": 4877002}, "trend_line": 36.931833, "activity_lines": {"activity_5": 30.266667, "activity_10": 31.263636, "activity_20": 30.72675, "activity_30": 32.00278}, "trend_signal": 0, "fair_value": 223.431364, "relative_strength": -72.530396, "rate_of_change": -5.137184267691685, "market_dynamics": 1.006197, "expectation": {"probability": 37.0552, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.75, "high": 37.375, "low": 28.75, "close": 29.25, "volume": 19983210}, "trend_line": 35.481833, "activity_lines": {"activity_5": 29.916667, "activity_10": 30.727273, "activity_20": 30.625179, "activity_30": 31.507177}, "trend_signal": 0, "fair_value": 221.48955, "relative_strength": -71.956671, "rate_of_change": -3.926152270860739, "market_dynamics": 1.208309, "expectation": {"probability": 39.7636, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.5, "high": 29.5, "low": 25.0, "close": 27.0, "volume": 6041454}, "trend_line": 34.081833, "activity_lines": {"activity_5": 28.883333, "activity_10": 29.868182, "activity_20": 30.289048, "activity_30": 30.959962}, "trend_signal": 0, "fair_value": 219.563911, "relative_strength": -72.948384, "rate_of_change": -3.945681160271507, "market_dynamics": 1.173254, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.25, "high": 27.75, "low": 23.75, "close": 24.25, "volume": 3618429}, "trend_line": 33.1485, "activity_lines": {"activity_5": 27.133333, "activity_10": 28.590909, "activity_20": 29.700536, "activity_30": 30.325651}, "trend_signal": 0, "fair_value": 217.649069, "relative_strength": -74.471845, "rate_of_change": -2.738505877896898, "market_dynamics": 1.056092, "expectation": {"probability": 38.5819, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.75, "high": 25.0, "low": 21.525, "close": 22.0, "volume": 2377964}, "trend_line": 32.115167, "activity_lines": {"activity_5": 25.116667, "activity_10": 27.163636, "activity_20": 28.948929, "activity_30": 29.606392}, "trend_signal": 0, "fair_value": 215.749563, "relative_strength": -76.516292, "rate_of_change": -3.1172843416745826, "market_dynamics": 0.790434, "expectation": {"probability": 37.9682, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.45, "high": 24.435, "low": 21.9, "close": 23.555, "volume": 3042846}, "trend_line": 30.817, "activity_lines": {"activity_5": 24.118333, "activity_10": 26.291818, "activity_20": 28.396607, "activity_30": 29.054124}, "trend_signal": 0, "fair_value": 213.901538, "relative_strength": -74.876257, "rate_of_change": -4.0422240370103, "market_dynamics": 0.363498, "expectation": {"probability": 35.6941, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.25, "high": 31.25, "low": 15.8325, "close": 16.0, "volume": 14883034}, "trend_line": 29.342, "activity_lines": {"activity_5": 21.048, "activity_10": 24.154455, "activity_20": 27.160214, "activity_30": 28.098188}, "trend_signal": 0, "fair_value": 212.016762, "relative_strength": -82.130033, "rate_of_change": -4.786319239380866, "market_dynamics": 0.109918, "expectation": {"probability": 38.3391, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.7925, "high": 18.2475, "low": 15.25, "close": 15.5, "volume": 10485201}, "trend_line": 28.637833, "activity_lines": {"activity_5": 18.694333, "activity_10": 22.185273, "activity_20": 25.930964, "activity_30": 27.205156}, "trend_signal": 0, "fair_value": 210.16283, "relative_strength": -81.64593, "rate_of_change": -2.399860268557011, "market_dynamics": -0.159336, "expectation": {"probability": 38.5108, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.6, "high": 15.625, "low": 12.5, "close": 13.2975, "volume": 4749167}, "trend_line": 28.039417, "activity_lines": {"activity_5": 16.373167, "activity_10": 20.079273, "activity_20": 24.552667, "activity_30": 26.215457}, "trend_signal": 0, "fair_value": 208.322967, "relative_strength": -82.899573, "rate_of_change": -2.0895994469972647, "market_dynamics": -0.418353, "expectation": {"probability": 38.0234, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.5, "high": 16.0, "low": 12.02, "close": 14.875, "volume": 3852342}, "trend_line": 27.38525, "activity_lines": {"activity_5": 15.308, "activity_10": 18.591045, "activity_20": 23.397, "activity_30": 25.36614}, "trend_signal": 0, "fair_value": 206.531782, "relative_strength": -80.02613, "rate_of_change": -2.3330263963762197, "market_dynamics": -0.552275, "expectation": {"probability": 35.1337, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.3125, "high": 15.999975, "low": 13.75, "close": 14.9425, "volume": 2870273}, "trend_line": 26.9, "activity_lines": {"activity_5": 14.740333, "activity_10": 17.381, "activity_20": 22.295976, "activity_30": 24.563382}, "trend_signal": 0, "fair_value": 204.774083, "relative_strength": -79.453237, "rate_of_change": -1.7719392738791893, "market_dynamics": -0.71002, "expectation": {"probability": 36.0232, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.5, "high": 15.5, "low": 12.5, "close": 13.2525, "volume": 3509278}, "trend_line": 26.508667, "activity_lines": {"activity_5": 14.1835, "activity_10": 16.142, "activity_20": 21.069214, "activity_30": 23.682898}, "trend_signal": 0, "fair_value": 203.032977, "relative_strength": -81.048378, "rate_of_change": -1.4547695167286228, "market_dynamics": -0.778387, "expectation": {"probability": 39.1223, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.75, "high": 14.155, "low": 10.4, "close": 10.4, "volume": 3162826}, "trend_line": 25.888667, "activity_lines": {"activity_5": 12.859, "activity_10": 14.675227, "activity_20": 19.669583, "activity_30": 22.643629}, "trend_signal": 0, "fair_value": 201.297545, "relative_strength": -84.144091, "rate_of_change": -2.338857702652485, "market_dynamics": -0.795055, "expectation": {"probability": 38.6531, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.175, "high": 11.625, "low": 9.775, "close": 10.5275, "volume": 2868120}, "trend_line": 25.072917, "activity_lines": {"activity_5": 11.917, "activity_10": 13.533455, "activity_20": 18.382571, "activity_30": 21.652586}, "trend_signal": 0, "fair_value": 199.594241, "relative_strength": -82.847631, "rate_of_change": -3.150992671812733, "market_dynamics": -0.829271, "expectation": {"probability": 35.9879, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.625, "high": 13.47, "low": 9.97, "close": 11.0, "volume": 2697232}, "trend_line": 24.347917, "activity_lines": {"activity_5": 11.317167, "activity_10": 12.727091, "activity_20": 17.273762, "activity_30": 20.744656}, "trend_signal": 0, "fair_value": 197.925265, "relative_strength": -82.203596, "rate_of_change": -2.8915662266181528, "market_dynamics": -0.853082, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.745, "high": 13.75, "low": 11.5, "close": 12.5225, "volume": 6688398}, "trend_line": 23.732, "activity_lines": {"activity_5": 11.483167, "activity_10": 12.397545, "activity_20": 16.433762, "activity_30": 19.981726}, "trend_signal": 0, "fair_value": 196.298925, "relative_strength": -78.567317, "rate_of_change": -2.529649661611708, "market_dynamics": -0.714759, "expectation": {"probability": 37.7756, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.025, "high": 18.9, "low": 12.6475, "close": 13.75, "volume": 8093026}, "trend_line": 23.273667, "activity_lines": {"activity_5": 12.219667, "activity_10": 12.491773, "activity_20": 15.791512, "activity_30": 19.337726}, "trend_signal": 0, "fair_value": 194.711543, "relative_strength": -74.921396, "rate_of_change": -1.931286870048878, "market_dynamics": -0.400292, "expectation": {"probability": 38.7066, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.28, "high": 15.5, "low": 12.61, "close": 13.2475, "volume": 2371831}, "trend_line": 22.773583, "activity_lines": {"activity_5": 12.7555, "activity_10": 12.535545, "activity_20": 15.179976, "activity_30": 18.690876}, "trend_signal": 0, "fair_value": 193.147198, "relative_strength": -73.856929, "rate_of_change": -2.1487116748727266, "market_dynamics": -0.130057, "expectation": {"probability": 41.0312, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.45, "high": 13.5, "low": 11.5, "close": 12.825, "volume": 2771890}, "trend_line": 22.251083, "activity_lines": {"activity_5": 12.960667, "activity_10": 12.543455, "activity_20": 14.607976, "activity_30": 18.049032}, "trend_signal": 0, "fair_value": 191.605983, "relative_strength": -72.40289, "rate_of_change": -2.294324964148142, "market_dynamics": 0.203813, "expectation": {"probability": 39.4691, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.8375, "high": 14.2525, "low": 12.0, "close": 12.425, "volume": 3148499}, "trend_line": 21.831917, "activity_lines": {"activity_5": 12.879333, "activity_10": 12.487227, "activity_20": 14.08681, "activity_30": 17.415091}, "trend_signal": 0, "fair_value": 190.0875, "relative_strength": -70.295082, "rate_of_change": -1.8838004424324002, "market_dynamics": 0.438516, "expectation": {"probability": 39.0275, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.5, "high": 14.3325, "low": 11.0, "close": 12.825, "volume": 4269915}, "trend_line": 21.514833, "activity_lines": {"activity_5": 12.836333, "activity_10": 12.548273, "activity_20": 13.685048, "activity_30": 16.834}, "trend_signal": 0, "fair_value": 188.597899, "relative_strength": -67.882045, "rate_of_change": -1.4523873464707715, "market_dynamics": 0.709995, "expectation": {"probability": 37.5644, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.29, "high": 13.4475, "low": 11.3975, "close": 11.75, "volume": 2709579}, "trend_line": 20.773167, "activity_lines": {"activity_5": 12.414833, "activity_10": 12.452364, "activity_20": 13.263881, "activity_30": 16.204011}, "trend_signal": 0, "fair_value": 187.124167, "relative_strength": -68.610014, "rate_of_change": -3.4472310335850556, "market_dynamics": 0.961939, "expectation": {"probability": 39.3127, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.89, "high": 12.0, "low": 11.0, "close": 11.85, "volume": 3101955}, "trend_line": 20.118167, "activity_lines": {"activity_5": 12.16, "activity_10": 12.401955, "activity_20": 12.935571, "activity_30": 15.628323}, "trend_signal": 0, "fair_value": 185.67562, "relative_strength": -66.236215, "rate_of_change": -3.153106120024939, "market_dynamics": 1.181973, "expectation": {"probability": 37.7737, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.125, "high": 12.475, "low": 10.0, "close": 10.05, "volume": 3057905}, "trend_line": 19.169833, "activity_lines": {"activity_5": 11.398333, "activity_10": 11.997909, "activity_20": 12.507976, "activity_30": 14.978763}, "trend_signal": 0, "fair_value": 184.236066, "relative_strength": -68.70757, "rate_of_change": -4.713819106879862, "market_dynamics": 1.251795, "expectation": {"probability": 39.6643, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.25, "high": 12.0, "low": 10.2, "close": 11.73, "volume": 3009732}, "trend_line": 18.3275, "activity_lines": {"activity_5": 11.381667, "activity_10": 11.908, "activity_20": 12.308, "activity_30": 14.498774}, "trend_signal": 0, "fair_value": 182.833577, "relative_strength": -62.680597, "rate_of_change": -4.394054971683895, "market_dynamics": 1.207007, "expectation": {"probability": 37.9724, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.0, "high": 12.25, "low": 10.5, "close": 11.75, "volume": 2396096}, "trend_line": 17.735833, "activity_lines": {"activity_5": 11.418, "activity_10": 11.808455, "activity_20": 12.158833, "activity_30": 14.074419}, "trend_signal": 0, "fair_value": 181.453871, "relative_strength": -62.147637, "rate_of_change": -3.228301732369396, "market_dynamics": 1.214931, "expectation": {"probability": 38.6813, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.0, "high": 12.25, "low": 10.75, "close": 11.205, "volume": 1720403}, "trend_line": 17.101, "activity_lines": {"activity_5": 11.344333, "activity_10": 11.623864, "activity_20": 12.013976, "activity_30": 13.653075}, "trend_signal": 0, "fair_value": 180.09188, "relative_strength": -62.628658, "rate_of_change": -3.579380793673466, "market_dynamics": 1.184126, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.25, "high": 11.875, "low": 10.5025, "close": 10.75, "volume": 1969989}, "trend_line": 16.459333, "activity_lines": {"activity_5": 11.155333, "activity_10": 11.402818, "activity_20": 11.848619, "activity_30": 13.243333}, "trend_signal": 0, "fair_value": 178.747897, "relative_strength": -62.753486, "rate_of_change": -3.75221916846967, "market_dynamics": 1.226374, "expectation": {"probability": 40.2038, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.895, "high": 15.0, "low": 10.505, "close": 13.25, "volume": 4966581}, "trend_line": 15.851, "activity_lines": {"activity_5": 11.873, "activity_10": 11.681727, "activity_20": 11.943976, "activity_30": 13.03628}, "trend_signal": 0, "fair_value": 177.444764, "relative_strength": -52.604346, "rate_of_change": -3.6959760155529993, "market_dynamics": 1.393781, "expectation": {"probability": 38.5527, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.25, "high": 17.0, "low": 13.1, "close": 14.75, "volume": 7646869}, "trend_line": 15.359333, "activity_lines": {"activity_5": 12.877333, "activity_10": 12.225636, "activity_20": 12.182417, "activity_30": 12.965247}, "trend_signal": 0, "fair_value": 176.173711, "relative_strength": -44.986046, "rate_of_change": -3.10180430256767, "market_dynamics": 1.589638, "expectation": {"probability": 39.2214, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.0, "high": 15.125, "low": 13.0, "close": 13.7375, "volume": 2524937}, "trend_line": 14.808917, "activity_lines": {"activity_5": 13.342833, "activity_10": 12.543182, "activity_20": 12.325024, "activity_30": 12.860613}, "trend_signal": 0, "fair_value": 174.914516, "relative_strength": -48.270975, "rate_of_change": -3.583593115664595, "market_dynamics": 1.681179, "expectation": {"probability": 41.0227, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.75, "high": 21.25, "low": 13.725, "close": 18.2975, "volume": 10238437}, "trend_line": 14.443833, "activity_lines": {"activity_5": 15.195833, "activity_10": 13.673227, "activity_20": 12.907655, "activity_30": 13.085683}, "trend_signal": 0, "fair_value": 173.709769, "relative_strength": -30.827702, "rate_of_change": -2.465298441472793, "market_dynamics": 1.897317, "expectation": {"probability": 37.2844, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.75, "high": 23.0, "low": 16.65, "close": 21.25, "volume": 9120620}, "trend_line": 14.252167, "activity_lines": {"activity_5": 17.560167, "activity_10": 15.221045, "activity_20": 13.747452, "activity_30": 13.52479}, "trend_signal": 0, "fair_value": 172.545954, "relative_strength": -16.993577, "rate_of_change": -1.3269746333954406, "market_dynamics": 1.927911, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.0, "high": 22.0, "low": 18.0, "close": 19.4, "volume": 4683747}, "trend_line": 14.0905, "activity_lines": {"activity_5": 18.607833, "activity_10": 16.261591, "activity_20": 14.359393, "activity_30": 13.856909}, "trend_signal": 0, "fair_value": 171.385758, "relative_strength": -22.364056, "rate_of_change": -1.134332764975316, "market_dynamics": 1.878182, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.25, "high": 20.25, "low": 16.75, "close": 18.375, "volume": 3169379}, "trend_line": 13.969667, "activity_lines": {"activity_5": 18.903833, "activity_10": 16.945773, "activity_20": 14.831464, "activity_30": 14.133328}, "trend_signal": 1, "fair_value": 170.235301, "relative_strength": -27.334057, "rate_of_change": -0.8575494127248932, "market_dynamics": 1.906789, "expectation": {"probability": 38.2727, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.25, "high": 19.0, "low": 17.5, "close": 18.125, "volume": 1588308}, "trend_line": 13.788667, "activity_lines": {"activity_5": 18.874833, "activity_10": 17.463682, "activity_20": 15.244607, "activity_30": 14.401414}, "trend_signal": 1, "fair_value": 169.100149, "relative_strength": -26.212656, "rate_of_change": -1.2956643848418088, "market_dynamics": 1.795713, "expectation": {"probability": 37.4793, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.5, "high": 18.5, "low": 13.275, "close": 14.225, "volume": 8528396}, "trend_line": 13.7295, "activity_lines": {"activity_5": 17.253333, "activity_10": 17.156591, "activity_20": 15.259643, "activity_30": 14.429565}, "trend_signal": 1, "fair_value": 167.952926, "relative_strength": -40.139312, "rate_of_change": -0.4290987663999748, "market_dynamics": 1.635631, "expectation": {"probability": 36.54, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.0, "high": 14.4225, "low": 12.0, "close": 12.4175, "volume": 3831533}, "trend_line": 13.62675, "activity_lines": {"activity_5": 15.300833, "activity_10": 16.465955, "activity_20": 15.100274, "activity_30": 14.344919}, "trend_signal": 1, "fair_value": 166.809283, "relative_strength": -46.146665, "rate_of_change": -0.7483885065006034, "market_dynamics": 1.38, "expectation": {"probability": 41.3811, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.75, "high": 14.375, "low": 11.7575, "close": 11.7875, "volume": 3148765}, "trend_line": 13.576417, "activity_lines": {"activity_5": 13.727167, "activity_10": 15.630455, "activity_20": 14.884857, "activity_30": 14.226258}, "trend_signal": 1, "fair_value": 165.677737, "relative_strength": -44.775712, "rate_of_change": -0.369369071862331, "market_dynamics": 0.987041, "expectation": {"probability": 40.8586, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.5, "high": 12.75, "low": 11.75, "close": 12.1925, "volume": 1951808}, "trend_line": 13.487, "activity_lines": {"activity_5": 12.796, "activity_10": 14.895182, "activity_20": 14.712952, "activity_30": 14.136973}, "trend_signal": 0, "fair_value": 164.565525, "relative_strength": -43.787827, "rate_of_change": -0.6586200173433034, "market_dynamics": 0.543702, "expectation": {"probability": 39.0571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.0, "high": 15.0, "low": 10.0525, "close": 10.2625, "volume": 49956602}, "trend_line": 13.331, "activity_lines": {"activity_5": 11.633667, "activity_10": 13.8555, "activity_20": 14.358345, "activity_30": 13.928941}, "trend_signal": 0, "fair_value": 163.455432, "relative_strength": -51.974462, "rate_of_change": -1.1566693853340297, "market_dynamics": 0.213691, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.5, "high": 12.0775, "low": 9.7825, "close": 9.98, "volume": 12019614}, "trend_line": 13.221917, "activity_lines": {"activity_5": 10.901333, "activity_10": 12.827636, "activity_20": 13.989036, "activity_30": 13.712747}, "trend_signal": 0, "fair_value": 162.359179, "relative_strength": -52.980879, "rate_of_change": -0.8182656964968872, "market_dynamics": -0.080135, "expectation": {"probability": 40.8351, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.175, "high": 11.7275, "low": 9.7525, "close": 10.92, "volume": 8050841}, "trend_line": 13.23925, "activity_lines": {"activity_5": 10.765333, "activity_10": 12.121909, "activity_20": 13.717679, "activity_30": 13.564237}, "trend_signal": 0, "fair_value": 161.285142, "relative_strength": -48.781974, "rate_of_change": 0.1310929421202743, "market_dynamics": -0.238381, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.5, "high": 11.5, "low": 9.885, "close": 9.9975, "volume": 5967592}, "trend_line": 13.221583, "activity_lines": {"activity_5": 10.421667, "activity_10": 11.436273, "activity_20": 13.362893, "activity_30": 13.355091}, "trend_signal": 0, "fair_value": 160.219736, "relative_strength": -52.256093, "rate_of_change": -0.13344411503672363, "market_dynamics": -0.357601, "expectation": {"probability": 41.103, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.75, "close": 9.75, "volume": 3046566}, "trend_line": 13.179917, "activity_lines": {"activity_5": 10.114833, "activity_10": 10.876591, "activity_20": 12.984786, "activity_30": 13.131118}, "trend_signal": 0, "fair_value": 159.1675, "relative_strength": -51.301902, "rate_of_change": -0.31513624351941133, "market_dynamics": -0.548568, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.685, "high": 9.9975, "low": 8.8225, "close": 9.45, "volume": 3745984}, "trend_line": 13.0775, "activity_lines": {"activity_5": 9.870833, "activity_10": 10.419182, "activity_20": 12.587536, "activity_30": 12.890478}, "trend_signal": 0, "fair_value": 158.127795, "relative_strength": -52.209638, "rate_of_change": -0.7770686264564419, "market_dynamics": -0.678239, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.75, "high": 9.9975, "low": 9.0375, "close": 9.25, "volume": 2255283}, "trend_line": 12.9275, "activity_lines": {"activity_5": 9.614333, "activity_10": 10.083136, "activity_20": 12.18219, "activity_30": 12.643543}, "trend_signal": 0, "fair_value": 157.101052, "relative_strength": -53.074456, "rate_of_change": -1.147008220225581, "market_dynamics": -0.794574, "expectation": {"probability": 39.8856, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.5, "high": 9.62725, "low": 7.5, "close": 7.5, "volume": 8121833}, "trend_line": 12.735917, "activity_lines": {"activity_5": 8.823167, "activity_10": 9.519364, "activity_20": 11.619488, "activity_30": 12.293382}, "trend_signal": 0, "fair_value": 156.076387, "relative_strength": -60.818467, "rate_of_change": -1.4819802746083899, "market_dynamics": -0.870586, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.6725, "high": 8.7, "low": 7.5275, "close": 8.55, "volume": 2241287}, "trend_line": 12.593417, "activity_lines": {"activity_5": 8.61, "activity_10": 9.235909, "activity_20": 11.172262, "activity_30": 12.023323}, "trend_signal": 0, "fair_value": 155.072806, "relative_strength": -53.869709, "rate_of_change": -1.1188829198557124, "market_dynamics": -0.93617, "expectation": {"probability": 38.135, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.75, "high": 9.125, "low": 7.5, "close": 8.5, "volume": 2703646}, "trend_line": 12.462583, "activity_lines": {"activity_5": 8.476667, "activity_10": 9.002227, "activity_20": 10.742655, "activity_30": 11.759231}, "trend_signal": 0, "fair_value": 154.082449, "relative_strength": -54.228554, "rate_of_change": -1.038907867499346, "market_dynamics": -0.971939, "expectation": {"probability": 39.6867, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.75, "high": 9.25, "low": 7.8, "close": 9.025, "volume": 7782720}, "trend_line": 12.335917, "activity_lines": {"activity_5": 8.601667, "activity_10": 8.931136, "activity_20": 10.39281, "activity_30": 11.537452}, "trend_signal": 0, "fair_value": 153.108909, "relative_strength": -49.574624, "rate_of_change": -1.016370362387959, "market_dynamics": -0.853033, "expectation": {"probability": 38.2865, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.5925, "high": 11.85, "low": 8.5, "close": 9.6925, "volume": 10527682}, "trend_line": 12.267333, "activity_lines": {"activity_5": 8.9775, "activity_10": 9.003909, "activity_20": 10.128976, "activity_30": 11.366909}, "trend_signal": 0, "fair_value": 152.1528, "relative_strength": -41.798034, "rate_of_change": -0.5559700182807613, "market_dynamics": -0.591424, "expectation": {"probability": 38.8517, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.125, "high": 10.25, "low": 9.0, "close": 9.75, "volume": 2651474}, "trend_line": 12.197333, "activity_lines": {"activity_5": 9.343, "activity_10": 9.092364, "activity_20": 9.911595, "activity_30": 11.2045}, "trend_signal": 0, "fair_value": 151.209735, "relative_strength": -37.912305, "rate_of_change": -0.5706211773985452, "market_dynamics": -0.326514, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.0, "high": 10.09975, "low": 7.75, "close": 8.105, "volume": 2843438}, "trend_line": 12.1325, "activity_lines": {"activity_5": 9.010167, "activity_10": 8.903, "activity_20": 9.59231, "activity_30": 10.940478}, "trend_signal": 0, "fair_value": 150.268257, "relative_strength": -44.841307, "rate_of_change": -0.5315342296549593, "market_dynamics": -0.113439, "expectation": {"probability": 40.9392, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.5, "high": 8.2225, "low": 7.25, "close": 7.9975, "volume": 2665332}, "trend_line": 12.008083, "activity_lines": {"activity_5": 8.671167, "activity_10": 8.7285, "activity_20": 9.316571, "activity_30": 10.673704}, "trend_signal": 0, "fair_value": 149.338382, "relative_strength": -43.913218, "rate_of_change": -1.0254852668452596, "market_dynamics": -0.019259, "expectation": {"probability": 40.6064, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.05, "high": 8.19, "low": 7.5, "close": 8.075, "volume": 2666138}, "trend_line": 11.885583, "activity_lines": {"activity_5": 8.3915, "activity_10": 8.599955, "activity_20": 9.097631, "activity_30": 10.419957}, "trend_signal": 0, "fair_value": 148.421088, "relative_strength": -44.581808, "rate_of_change": -1.0201461798689992, "market_dynamics": -0.037555, "expectation": {"probability": 39.3847, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.25, "high": 9.625, "low": 7.8975, "close": 9.375, "volume": 3077833}, "trend_line": 11.824583, "activity_lines": {"activity_5": 8.6085, "activity_10": 8.732773, "activity_20": 9.050357, "activity_30": 10.257984}, "trend_signal": 0, "fair_value": 147.524016, "relative_strength": -34.632745, "rate_of_change": -0.513226822781852, "market_dynamics": 0.035451, "expectation": {"probability": 39.1015, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.345, "high": 9.5, "low": 7.5, "close": 8.0, "volume": 3464420}, "trend_line": 11.732917, "activity_lines": {"activity_5": 8.388333, "activity_10": 8.613318, "activity_20": 8.895226, "activity_30": 10.011237}, "trend_signal": 0, "fair_value": 146.629631, "relative_strength": -42.06733, "rate_of_change": -0.7752154980856409, "market_dynamics": 0.132774, "expectation": {"probability": 40.353, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.0, "high": 8.1975, "low": 7.0125, "close": 7.175, "volume": 2675006}, "trend_line": 11.530417, "activity_lines": {"activity_5": 8.009833, "activity_10": 8.334773, "activity_20": 8.68256, "activity_30": 9.717177}, "trend_signal": 0, "fair_value": 144.238125, "relative_strength": -43.832746, "rate_of_change": -1.7259135132380172, "market_dynamics": 0.143381, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.3675, "high": 7.6825, "low": 6.765, "close": 7.3, "volume": 2105027}, "trend_line": 11.282083, "activity_lines": {"activity_5": 7.735, "activity_10": 8.103955, "activity_20": 8.503762, "activity_30": 9.444247}, "trend_signal": 0, "fair_value": 141.358638, "relative_strength": -45.066215, "rate_of_change": -2.153729565895144, "market_dynamics": 0.12465, "expectation": {"probability": 38.8925, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.95, "high": 7.975, "low": 5.865, "close": 5.94, "volume": 5419631}, "trend_line": 11.022167, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.647682, "activity_20": 8.218738, "activity_30": 9.099597}, "trend_signal": 0, "fair_value": 137.512099, "relative_strength": -55.186301, "rate_of_change": -2.3037944322870207, "market_dynamics": -0.017212, "expectation": {"probability": 41.131, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.925, "high": 6.3525, "low": 3.72, "close": 5.02, "volume": 5039340}, "trend_line": 10.579583, "activity_lines": {"activity_5": 6.207333, "activity_10": 7.080227, "activity_20": 7.866679, "activity_30": 8.71236}, "trend_signal": 0, "fair_value": 134.611587, "relative_strength": -61.671392, "rate_of_change": -4.0153991497316275, "market_dynamics": -0.151146, "expectation": {"probability": 41.0576, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.45, "high": 6.0, "low": 4.31, "close": 4.31, "volume": 479838}, "trend_line": 10.014917, "activity_lines": {"activity_5": 5.415, "activity_10": 6.468636, "activity_20": 7.470619, "activity_30": 8.307871}, "trend_signal": 0, "fair_value": 131.805881, "relative_strength": -66.351491, "rate_of_change": -5.337318115468246, "market_dynamics": -0.408882, "expectation": {"probability": 40.8634, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.11, "high": 4.28, "low": 3.7475, "close": 4.19, "volume": 326052}, "trend_line": 9.507917, "activity_lines": {"activity_5": 4.828667, "activity_10": 5.934136, "activity_20": 7.094607, "activity_30": 7.93207}, "trend_signal": 0, "fair_value": 129.484984, "relative_strength": -67.012157, "rate_of_change": -5.062448345802563, "market_dynamics": -0.708675, "expectation": {"probability": 40.2295, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.3, "high": 7.48, "low": 3.97, "close": 5.94, "volume": 866693}, "trend_line": 9.093417, "activity_lines": {"activity_5": 5.024667, "activity_10": 5.789, "activity_20": 6.912917, "activity_30": 7.701882}, "trend_signal": 0, "fair_value": 126.86601, "relative_strength": -52.720778, "rate_of_change": -4.3595248044340345, "market_dynamics": -0.829149, "expectation": {"probability": 38.7137, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.98, "high": 9.7592, "low": 5.95, "close": 7.16, "volume": 1681789}, "trend_line": 8.727917, "activity_lines": {"activity_5": 5.718, "activity_10": 5.903091, "activity_20": 6.86556, "activity_30": 7.577145}, "trend_signal": 0, "fair_value": 123.407099, "relative_strength": -42.400012, "rate_of_change": -4.019391170557787, "market_dynamics": -0.719704, "expectation": {"probability": 39.212, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.28, "high": 7.8, "low": 5.31, "close": 5.43, "volume": 590535}, "trend_line": 8.43475, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.719273, "activity_20": 6.664345, "activity_30": 7.364376}, "trend_signal": 0, "fair_value": 119.953125, "relative_strength": -54.955112, "rate_of_change": -3.3589572403128996, "market_dynamics": -0.571992, "expectation": {"probability": 40.8491, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.37, "high": 8.5, "low": 5.2172, "close": 8.19, "volume": 1028905}, "trend_line": 8.293833, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.109, "activity_20": 6.744179, "activity_30": 7.348586}, "trend_signal": 0, "fair_value": 116.387035, "relative_strength": -34.705944, "rate_of_change": -1.6706719227007318, "market_dynamics": -0.037825, "expectation": {"probability": 39.4172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.9, "high": 10.68, "low": 7.6779, "close": 7.92, "volume": 1281060}, "trend_line": 8.164917, "activity_lines": {"activity_5": 7.260667, "activity_10": 6.446182, "activity_20": 6.795012, "activity_30": 7.324468}, "trend_signal": 0, "fair_value": 112.511522, "relative_strength": -33.581865, "rate_of_change": -1.554359727281686, "market_dynamics": 0.375077, "expectation": {"probability": 40.1191, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.17, "high": 14.45, "low": 7.0, "close": 12.92, "volume": 3249686}, "trend_line": 8.189167, "activity_lines": {"activity_5": 9.258, "activity_10": 7.678909, "activity_20": 7.325036, "activity_30": 7.631247}, "trend_signal": 0, "fair_value": 107.009407, "relative_strength": 7.119965, "rate_of_change": 0.29700240676051637, "market_dynamics": 0.768947, "expectation": {"probability": 35.0406, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.98, "high": 20.93, "low": 14.6, "close": 19.98, "volume": 4803368}, "trend_line": 8.513083, "activity_lines": {"activity_5": 13.143333, "activity_10": 10.093091, "activity_20": 8.506393, "activity_30": 8.391946}, "trend_signal": 0, "fair_value": 101.142292, "relative_strength": 63.568676, "rate_of_change": 3.955420618482937, "market_dynamics": 1.349426, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.61, "high": 32.5, "low": 17.4144, "close": 22.84, "volume": 5777279}, "trend_line": 8.94175, "activity_lines": {"activity_5": 17.127333, "activity_10": 12.772, "activity_20": 9.907964, "activity_30": 9.316263}, "trend_signal": 1, "fair_value": 97.968189, "relative_strength": 79.384063, "rate_of_change": 5.035390821398086, "market_dynamics": 1.577513, "expectation": {"probability": 26.0794, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.2, "high": 30.9889, "low": 22.0, "close": 23.7, "volume": 5384548}, "trend_line": 9.36775, "activity_lines": {"activity_5": 20.237333, "activity_10": 15.283273, "activity_20": 11.328833, "activity_30": 10.268409}, "trend_signal": 1, "fair_value": 94.927804, "relative_strength": 82.854084, "rate_of_change": 4.764168087902237, "market_dynamics": 1.758326, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.75, "high": 42.9, "low": 22.64, "close": 30.5, "volume": 9424459}, "trend_line": 10.051167, "activity_lines": {"activity_5": 24.58, "activity_10": 18.678364, "activity_20": 13.330893, "activity_30": 11.63178}, "trend_signal": 1, "fair_value": 91.11851, "relative_strength": 135.170229, "rate_of_change": 7.2954231272183865, "market_dynamics": 1.762452, "expectation": {"probability": 32.5984, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.38, "high": 52.79, "low": 26.1, "close": 42.69, "volume": 5750500}, "trend_line": 11.149167, "activity_lines": {"activity_5": 31.480667, "activity_10": 23.811455, "activity_20": 16.387262, "activity_30": 13.737511}, "trend_signal": 1, "fair_value": 87.554022, "relative_strength": 213.52455, "rate_of_change": 10.924104633820141, "market_dynamics": 1.725703, "expectation": {"probability": 35.7357, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.98, "high": 47.1066, "low": 35.14, "close": 39.66, "volume": 3756358}, "trend_line": 12.156167, "activity_lines": {"activity_5": 35.386667, "activity_10": 27.725455, "activity_20": 18.989857, "activity_30": 15.576919}, "trend_signal": 1, "fair_value": 84.819471, "relative_strength": 182.860786, "rate_of_change": 9.032064906732492, "market_dynamics": 1.657097, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.04, "high": 41.85, "low": 21.6, "close": 21.92, "volume": 3865721}, "trend_line": 12.5785, "activity_lines": {"activity_5": 32.067333, "activity_10": 27.823091, "activity_20": 19.752524, "activity_30": 16.206844}, "trend_signal": 1, "fair_value": 82.203574, "relative_strength": 58.225917, "rate_of_change": 3.474228348458853, "market_dynamics": 1.407533, "expectation": {"probability": 45.6916, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.0, "high": 32.63, "low": 15.6, "close": 26.77, "volume": 9589739}, "trend_line": 13.220833, "activity_lines": {"activity_5": 30.426, "activity_10": 28.502727, "activity_20": 20.917357, "activity_30": 17.122425}, "trend_signal": 1, "fair_value": 79.530625, "relative_strength": 84.821178, "rate_of_change": 5.106594585999926, "market_dynamics": 1.238347, "expectation": {"probability": 35.6764, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.1, "high": 31.1, "low": 24.1, "close": 27.89, "volume": 3254101}, "trend_line": 13.8655, "activity_lines": {"activity_5": 28.953333, "activity_10": 29.048182, "activity_20": 22.099476, "activity_30": 18.068823}, "trend_signal": 1, "fair_value": 77.283125, "relative_strength": 86.321191, "rate_of_change": 4.876145096152413, "market_dynamics": 0.945903, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.4, "high": 26.9099, "low": 20.3, "close": 20.5, "volume": 2396238}, "trend_line": 14.2655, "activity_lines": {"activity_5": 25.191333, "activity_10": 27.886909, "activity_20": 22.479143, "activity_30": 18.496855}, "trend_signal": 1, "fair_value": 75.012292, "relative_strength": 37.561871, "rate_of_change": 2.884858101042145, "market_dynamics": 0.553663, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.96, "high": 21.25, "low": 18.02, "close": 19.0, "volume": 2152461}, "trend_line": 14.598, "activity_lines": {"activity_5": 22.408667, "activity_10": 26.315091, "activity_20": 22.653095, "activity_30": 18.802306}, "trend_signal": 1, "fair_value": 72.877676, "relative_strength": 26.843683, "rate_of_change": 2.330798079282194, "market_dynamics": 0.293898, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.545, "high": 19.6727, "low": 16.23, "close": 16.53, "volume": 1979422}, "trend_line": 14.825917, "activity_lines": {"activity_5": 20.18, "activity_10": 24.312, "activity_20": 22.529619, "activity_30": 18.926952}, "trend_signal": 1, "fair_value": 70.59742, "relative_strength": 7.501095, "rate_of_change": 1.5612892177010527, "market_dynamics": -0.111805, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.98, "high": 17.7337, "low": 15.324, "close": 16.0, "volume": 1962694}, "trend_line": 15.03425, "activity_lines": {"activity_5": 18.134, "activity_10": 22.327273, "activity_20": 22.300857, "activity_30": 19.002699}, "trend_signal": 1, "fair_value": 68.196779, "relative_strength": 6.529444, "rate_of_change": 1.4051947006043515, "market_dynamics": -0.418408, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.33, "high": 15.81, "low": 11.8, "close": 12.71, "volume": 1226935}, "trend_line": 15.18775, "activity_lines": {"activity_5": 15.709333, "activity_10": 19.884364, "activity_20": 21.703095, "activity_30": 18.852747}, "trend_signal": 1, "fair_value": 65.869599, "relative_strength": -11.420974, "rate_of_change": 1.0210020453298254, "market_dynamics": -0.630193, "expectation": {"probability": 40.0505, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.59, "high": 14.02, "low": 11.04, "close": 12.61, "volume": 1110600}, "trend_line": 15.3415, "activity_lines": {"activity_5": 14.263333, "activity_10": 17.746727, "activity_20": 21.055238, "activity_30": 18.686441}, "trend_signal": 0, "fair_value": 63.911971, "relative_strength": -7.742553, "rate_of_change": 1.0123290151602475, "market_dynamics": -0.789665, "expectation": {"probability": 40.7397, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.31, "high": 15.25, "low": 11.06, "close": 15.0, "volume": 1412589}, "trend_line": 15.572333, "activity_lines": {"activity_5": 14.14, "activity_10": 16.590545, "activity_20": 20.603238, "activity_30": 18.664409}, "trend_signal": 0, "fair_value": 61.197228, "relative_strength": 13.595412, "rate_of_change": 1.50463122901933, "market_dynamics": -0.850422, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.09, "high": 23.8899, "low": 16.03, "close": 17.73, "volume": 6662167}, "trend_line": 15.850833, "activity_lines": {"activity_5": 15.193333, "activity_10": 16.379091, "activity_20": 20.373905, "activity_30": 18.803613}, "trend_signal": 0, "fair_value": 58.583317, "relative_strength": 34.360883, "rate_of_change": 1.7884282335858044, "market_dynamics": -0.750629, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.5, "high": 20.7, "low": 15.01, "close": 15.06, "volume": 1826816}, "trend_line": 16.086167, "activity_lines": {"activity_5": 15.276667, "activity_10": 15.758364, "activity_20": 19.831714, "activity_30": 18.752591}, "trend_signal": 0, "fair_value": 56.16383, "relative_strength": 17.589624, "rate_of_change": 1.484679070178835, "market_dynamics": -0.723221, "expectation": {"probability": 42.5753, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.17, "high": 15.18, "low": 11.602, "close": 12.02, "volume": 1194639}, "trend_line": 16.247667, "activity_lines": {"activity_5": 14.409333, "activity_10": 14.797818, "activity_20": 18.967286, "activity_30": 18.490258}, "trend_signal": 0, "fair_value": 54.01492, "relative_strength": 4.425258, "rate_of_change": 1.0039681920497294, "market_dynamics": -0.760112, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.0, "high": 15.38, "low": 11.0, "close": 15.0, "volume": 1591326}, "trend_line": 16.504333, "activity_lines": {"activity_5": 14.581333, "activity_10": 14.667636, "activity_20": 18.367143, "activity_30": 18.409763}, "trend_signal": 0, "fair_value": 51.697612, "relative_strength": 20.830322, "rate_of_change": 1.5797098746546148, "market_dynamics": -0.791679, "expectation": {"probability": 42.4921, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.8, "close": 14.95, "volume": 740042}, "trend_line": 16.804667, "activity_lines": {"activity_5": 14.577333, "activity_10": 14.628364, "activity_20": 17.752333, "activity_30": 18.309484}, "trend_signal": 0, "fair_value": 50.535433, "relative_strength": 22.783017, "rate_of_change": 1.8197281889549821, "market_dynamics": -0.898443, "expectation": {"probability": 42.4475, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.75, "high": 15.4246, "low": 13.11, "close": 15.15, "volume": 884054}, "trend_line": 17.142333, "activity_lines": {"activity_5": 14.643333, "activity_10": 14.699091, "activity_20": 17.180524, "activity_30": 18.202731}, "trend_signal": 0, "fair_value": 49.337676, "relative_strength": 16.637637, "rate_of_change": 2.0093584716674378, "market_dynamics": -0.934956, "expectation": {"probability": 42.5183, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.31, "high": 18.24, "low": 14.85, "close": 16.9, "volume": 1945973}, "trend_line": 17.562, "activity_lines": {"activity_5": 15.464667, "activity_10": 15.113091, "activity_20": 16.812, "activity_30": 18.187097}, "trend_signal": 0, "fair_value": 48.288958, "relative_strength": 24.831318, "rate_of_change": 2.448132351646654, "market_dynamics": -0.792279, "expectation": {"probability": 43.3496, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.47, "high": 17.0799, "low": 15.0, "close": 15.84, "volume": 1957059}, "trend_line": 17.950333, "activity_lines": {"activity_5": 15.81, "activity_10": 15.318, "activity_20": 16.374905, "activity_30": 18.076}, "trend_signal": 0, "fair_value": 47.324792, "relative_strength": 16.419875, "rate_of_change": 2.21121170709486, "market_dynamics": -0.609658, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.77, "high": 18.7599, "low": 15.08, "close": 18.48, "volume": 2935563}, "trend_line": 18.368333, "activity_lines": {"activity_5": 16.780667, "activity_10": 15.946, "activity_20": 16.259048, "activity_30": 18.110172}, "trend_signal": 0, "fair_value": 46.412804, "relative_strength": 26.120974, "rate_of_change": 2.328647607818748, "market_dynamics": -0.339195, "expectation": {"probability": 41.857, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.37, "high": 30.6623, "low": 17.03, "close": 25.11, "volume": 13523702}, "trend_line": 18.966667, "activity_lines": {"activity_5": 19.729333, "activity_10": 17.672727, "activity_20": 16.889905, "activity_30": 18.545118}, "trend_signal": 0, "fair_value": 45.508061, "relative_strength": 72.273649, "rate_of_change": 3.2574213457476042, "market_dynamics": 0.184968, "expectation": {"probability": 41.4207, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.63, "high": 32.9, "low": 20.88, "close": 21.56, "volume": 5838622}, "trend_line": 19.504333, "activity_lines": {"activity_5": 20.817333, "activity_10": 18.570182, "activity_20": 17.251952, "activity_30": 18.71243}, "trend_signal": 0, "fair_value": 44.585369, "relative_strength": 43.203498, "rate_of_change": 2.834794326277769, "market_dynamics": 0.510072, "expectation": {"probability": 42.9202, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.0, "high": 25.59, "low": 20.6672, "close": 25.55, "volume": 3136389}, "trend_line": 20.083, "activity_lines": {"activity_5": 22.808, "activity_10": 20.123455, "activity_20": 17.995714, "activity_30": 19.102473}, "trend_signal": 0, "fair_value": 43.787612, "relative_strength": 63.247497, "rate_of_change": 2.966863824566569, "market_dynamics": 0.781678, "expectation": {"probability": 41.537, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.5, "high": 28.44, "low": 23.5, "close": 23.78, "volume": 3691219}, "trend_line": 20.611667, "activity_lines": {"activity_5": 23.632, "activity_10": 21.164182, "activity_20": 18.576714, "activity_30": 19.340989}, "trend_signal": 0, "fair_value": 42.983317, "relative_strength": 50.276535, "rate_of_change": 2.6324104964397863, "market_dynamics": 0.880588, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.68, "high": 44.7, "low": 25.256, "close": 41.68, "volume": 10304653}, "trend_line": 21.570333, "activity_lines": {"activity_5": 29.893333, "activity_10": 25.245636, "activity_20": 20.882048, "activity_30": 20.700237}, "trend_signal": 0, "fair_value": 42.25851, "relative_strength": 153.18008, "rate_of_change": 4.651084262131738, "market_dynamics": 0.935349, "expectation": {"probability": 41.9447, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.47, "high": 43.5, "low": 35.7, "close": 38.89, "volume": 6171365}, "trend_line": 22.200667, "activity_lines": {"activity_5": 33.678, "activity_10": 28.334727, "activity_20": 22.82081, "activity_30": 21.817634}, "trend_signal": 0, "fair_value": 41.520625, "relative_strength": 119.659025, "rate_of_change": 2.9222265599701114, "market_dynamics": 1.038409, "expectation": {"probability": 43.0223, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.96, "high": 39.57, "low": 32.8, "close": 35.08, "volume": 3253718}, "trend_line": 22.608667, "activity_lines": {"activity_5": 35.274, "activity_10": 30.295818, "activity_20": 24.302, "activity_30": 22.648559}, "trend_signal": 1, "fair_value": 40.729471, "relative_strength": 90.056417, "rate_of_change": 1.8377826215761954, "market_dynamics": 1.047923, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.93, "high": 41.4, "low": 32.32, "close": 34.68, "volume": 5011945}, "trend_line": 22.974667, "activity_lines": {"activity_5": 35.835333, "activity_10": 31.821818, "activity_20": 25.656762, "activity_30": 23.427355}, "trend_signal": 1, "fair_value": 40.076779, "relative_strength": 83.860771, "rate_of_change": 1.6188482054249356, "market_dynamics": 1.12032, "expectation": {"probability": 42.1248, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.925, "high": 46.48, "low": 34.68, "close": 42.36, "volume": 5061271}, "trend_line": 23.37, "activity_lines": {"activity_5": 38.348, "activity_10": 34.420909, "activity_20": 27.654, "activity_30": 24.678022}, "trend_signal": 1, "fair_value": 39.338702, "relative_strength": 115.072987, "rate_of_change": 1.7207344071624664, "market_dynamics": 1.058354, "expectation": {"probability": 40.2226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.0, "high": 50.2062, "low": 37.2, "close": 38.33, "volume": 4297144}, "trend_line": 23.224667, "activity_lines": {"activity_5": 38.278667, "activity_10": 35.805091, "activity_20": 29.126238, "activity_30": 25.643183}, "trend_signal": 1, "fair_value": 38.71101, "relative_strength": 88.063462, "rate_of_change": -0.6218784766795071, "market_dynamics": 0.98623, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.51, "high": 38.835, "low": 30.89, "close": 32.35, "volume": 2675699}, "trend_line": 22.981, "activity_lines": {"activity_5": 36.439333, "activity_10": 35.741091, "activity_20": 29.906476, "activity_30": 26.231914}, "trend_signal": 1, "fair_value": 38.032163, "relative_strength": 58.885192, "rate_of_change": -1.0491732777051164, "market_dynamics": 0.84171, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.49, "high": 37.82, "low": 31.8801, "close": 32.33, "volume": 2128872}, "trend_line": 23.328, "activity_lines": {"activity_5": 35.029333, "activity_10": 35.541818, "activity_20": 30.60219, "activity_30": 26.835075}, "trend_signal": 1, "fair_value": 37.228189, "relative_strength": 50.058776, "rate_of_change": 1.509942996388311, "market_dynamics": 0.611812, "expectation": {"probability": 40.9309, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.75, "high": 35.5, "low": 30.8, "close": 32.95, "volume": 2022009}, "trend_line": 23.534, "activity_lines": {"activity_5": 34.009333, "activity_10": 35.259455, "activity_20": 31.287429, "activity_30": 27.455849}, "trend_signal": 1, "fair_value": 36.52274, "relative_strength": 49.1397, "rate_of_change": 0.8830589849108348, "market_dynamics": 0.335597, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.4, "high": 32.56, "low": 27.29, "close": 30.81, "volume": 1657355}, "trend_line": 23.631333, "activity_lines": {"activity_5": 32.391333, "activity_10": 34.453455, "activity_20": 31.683667, "activity_30": 27.925269}, "trend_signal": 1, "fair_value": 35.798766, "relative_strength": 38.382651, "rate_of_change": 0.4135846010028153, "market_dynamics": 0.032954, "expectation": {"probability": 40.7555, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.51, "high": 32.4, "low": 29.5, "close": 30.0, "volume": 1066622}, "trend_line": 23.948, "activity_lines": {"activity_5": 31.273333, "activity_10": 33.372364, "activity_20": 31.913286, "activity_30": 28.336151}, "trend_signal": 1, "fair_value": 34.989471, "relative_strength": 32.773437, "rate_of_change": 1.3400302048132406, "market_dynamics": -0.193019, "expectation": {"probability": 39.3338, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.3, "high": 29.41, "low": 26.4079, "close": 27.85, "volume": 888427}, "trend_line": 24.243, "activity_lines": {"activity_5": 29.994, "activity_10": 32.112727, "activity_20": 31.866714, "activity_30": 28.587892}, "trend_signal": 1, "fair_value": 34.272163, "relative_strength": 20.164688, "rate_of_change": 1.2318356438950984, "market_dynamics": -0.402698, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.9, "high": 33.85, "low": 26.31, "close": 33.71, "volume": 1750574}, "trend_line": 24.815667, "activity_lines": {"activity_5": 30.968, "activity_10": 32.119273, "activity_20": 32.31681, "activity_30": 29.198667}, "trend_signal": 1, "fair_value": 33.207804, "relative_strength": 40.008934, "rate_of_change": 2.362195272862281, "market_dynamics": -0.525809, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.58, "high": 42.21, "low": 31.16, "close": 41.73, "volume": 3555476}, "trend_line": 25.673333, "activity_lines": {"activity_5": 34.523333, "activity_10": 33.608909, "activity_20": 33.442333, "activity_30": 30.289914}, "trend_signal": 1, "fair_value": 32.424022, "relative_strength": 65.21734, "rate_of_change": 3.456147279861541, "market_dynamics": -0.423684, "expectation": {"probability": 38.3046, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.075, "high": 45.2899, "low": 36.0, "close": 36.45, "volume": 4225975}, "trend_line": 26.464667, "activity_lines": {"activity_5": 35.733333, "activity_10": 34.010364, "activity_20": 33.946762, "activity_30": 30.985183}, "trend_signal": 1, "fair_value": 31.755433, "relative_strength": 41.683949, "rate_of_change": 3.0823189182331685, "market_dynamics": -0.334734, "expectation": {"probability": 41.3649, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.55, "high": 52.3, "low": 34.7627, "close": 49.92, "volume": 4007518}, "trend_line": 27.708333, "activity_lines": {"activity_5": 41.057333, "activity_10": 36.968364, "activity_20": 35.635905, "activity_30": 32.49843}, "trend_signal": 1, "fair_value": 31.251715, "relative_strength": 85.615051, "rate_of_change": 4.699344979477735, "market_dynamics": -0.02636, "expectation": {"probability": 39.3419, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.0, "high": 62.0, "low": 47.3, "close": 48.52, "volume": 4874746}, "trend_line": 28.825667, "activity_lines": {"activity_5": 44.586667, "activity_10": 39.461091, "activity_20": 37.042, "activity_30": 33.841118}, "trend_signal": 1, "fair_value": 30.814343, "relative_strength": 78.903958, "rate_of_change": 4.0324836575336365, "market_dynamics": 0.27197, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.86, "high": 61.11, "low": 37.85, "close": 41.49, "volume": 7681835}, "trend_line": 29.617667, "activity_lines": {"activity_5": 44.394667, "activity_10": 40.381636, "activity_20": 37.667095, "activity_30": 34.658172}, "trend_signal": 1, "fair_value": 30.439279, "relative_strength": 45.87484, "rate_of_change": 2.747551340269079, "market_dynamics": 0.360854, "expectation": {"probability": 36.0453, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.67, "high": 44.19, "low": 33.6, "close": 42.71, "volume": 4270607}, "trend_line": 30.539333, "activity_lines": {"activity_5": 44.090667, "activity_10": 41.357455, "activity_20": 38.313476, "activity_30": 35.502839}, "trend_signal": 1, "fair_value": 29.985497, "relative_strength": 43.749923, "rate_of_change": 3.1118791361925915, "market_dynamics": 0.461005, "expectation": {"probability": 37.7615, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.43, "high": 49.33, "low": 41.5, "close": 43.63, "volume": 3391714}, "trend_line": 31.593, "activity_lines": {"activity_5": 44.028, "activity_10": 42.323091, "activity_20": 38.965762, "activity_30": 36.347398}, "trend_signal": 1, "fair_value": 29.369343, "relative_strength": 40.781947, "rate_of_change": 3.4501965056014843, "market_dynamics": 0.418771, "expectation": {"probability": 39.4094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.36, "high": 43.36, "low": 29.86, "close": 33.84, "volume": 3006664}, "trend_line": 32.221, "activity_lines": {"activity_5": 40.223333, "activity_10": 41.275636, "activity_20": 38.591143, "activity_30": 36.492366}, "trend_signal": 1, "fair_value": 28.220881, "relative_strength": 10.943969, "rate_of_change": 1.9877821036305403, "market_dynamics": 0.117412, "expectation": {"probability": 38.4325, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.16, "high": 36.498, "low": 25.43, "close": 27.48, "volume": 2916712}, "trend_line": 32.638667, "activity_lines": {"activity_5": 35.370667, "activity_10": 39.002, "activity_20": 37.648143, "activity_30": 36.186495}, "trend_signal": 1, "fair_value": 27.164663, "relative_strength": -10.775104, "rate_of_change": 1.296257099407224, "market_dynamics": -0.303185, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.835, "high": 29.9, "low": 21.5874, "close": 24.37, "volume": 2439082}, "trend_line": 32.946, "activity_lines": {"activity_5": 30.884, "activity_10": 36.169636, "activity_20": 36.463286, "activity_30": 35.653032}, "trend_signal": 0, "fair_value": 26.125369, "relative_strength": -18.835255, "rate_of_change": 0.9416224014295679, "market_dynamics": -0.708541, "expectation": {"probability": 42.9755, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.51, "high": 28.88, "low": 24.01, "close": 28.51, "volume": 1140371}, "trend_line": 33.333, "activity_lines": {"activity_5": 28.918667, "activity_10": 34.259818, "activity_20": 35.723714, "activity_30": 35.366839}, "trend_signal": 0, "fair_value": 25.189535, "relative_strength": -9.747528, "rate_of_change": 1.1746494263340024, "market_dynamics": -1.108618, "expectation": {"probability": 42.5559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.35, "high": 31.75, "low": 26.29, "close": 30.43, "volume": 1729949}, "trend_line": 33.819333, "activity_lines": {"activity_5": 28.54, "activity_10": 32.939455, "activity_20": 35.196381, "activity_30": 35.179548}, "trend_signal": 0, "fair_value": 24.158638, "relative_strength": -4.809732, "rate_of_change": 1.4590135901359071, "market_dynamics": -1.251215, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.375, "high": 30.452, "low": 27.04, "close": 28.35, "volume": 1551505}, "trend_line": 34.148333, "activity_lines": {"activity_5": 28.348, "activity_10": 31.350364, "activity_20": 34.527762, "activity_30": 34.826688}, "trend_signal": 0, "fair_value": 23.545497, "relative_strength": -9.646144, "rate_of_change": 0.9728163473833165, "market_dynamics": -1.221804, "expectation": {"probability": 44.9549, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.16, "high": 28.325, "low": 22.38, "close": 25.49, "volume": 2249755}, "trend_line": 34.161, "activity_lines": {"activity_5": 27.568667, "activity_10": 29.633455, "activity_20": 33.634286, "activity_30": 34.268086}, "trend_signal": 0, "fair_value": 23.035817, "relative_strength": -18.668037, "rate_of_change": 0.03709405082819248, "market_dynamics": -1.203574, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.0, "high": 28.09, "low": 22.72, "close": 22.81, "volume": 1307306}, "trend_line": 34.202667, "activity_lines": {"activity_5": 26.028667, "activity_10": 27.848, "activity_20": 32.518238, "activity_30": 33.535763}, "trend_signal": 0, "fair_value": 22.60351, "relative_strength": -26.849584, "rate_of_change": 0.12197242469481803, "market_dynamics": -1.260851, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.15, "high": 24.7318, "low": 21.4294, "close": 24.54, "volume": 1446243}, "trend_line": 34.169, "activity_lines": {"activity_5": 25.169333, "activity_10": 26.716727, "activity_20": 31.612286, "activity_30": 32.912366}, "trend_signal": 0, "fair_value": 22.294471, "relative_strength": -18.767815, "rate_of_change": -0.09843384435488971, "market_dynamics": -1.353099, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.15, "high": 29.2015, "low": 25.15, "close": 26.87, "volume": 1683304}, "trend_line": 34.272, "activity_lines": {"activity_5": 25.351333, "activity_10": 26.339455, "activity_20": 30.968286, "activity_30": 32.441462}, "trend_signal": 0, "fair_value": 22.024407, "relative_strength": -12.956567, "rate_of_change": 0.30144282829465757, "market_dynamics": -1.393909, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.15, "high": 28.15, "low": 24.67, "close": 26.6, "volume": 1530307}, "trend_line": 33.769333, "activity_lines": {"activity_5": 25.680667, "activity_10": 26.217818, "activity_20": 30.317333, "activity_30": 31.946495}, "trend_signal": 0, "fair_value": 21.859984, "relative_strength": -12.785703, "rate_of_change": -1.4666987628384551, "market_dynamics": -1.361042, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.56, "high": 26.5, "low": 23.22, "close": 24.2, "volume": 999930}, "trend_line": 33.279667, "activity_lines": {"activity_5": 25.326667, "activity_10": 25.791455, "activity_20": 29.454, "activity_30": 31.329118}, "trend_signal": 0, "fair_value": 21.675369, "relative_strength": -20.402247, "rate_of_change": -1.4500316011571792, "market_dynamics": -1.327422, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.54, "high": 24.8238, "low": 20.0, "close": 20.32, "volume": 1331549}, "trend_line": 32.787667, "activity_lines": {"activity_5": 23.765333, "activity_10": 24.719273, "activity_20": 28.238524, "activity_30": 30.493011}, "trend_signal": 0, "fair_value": 21.404984, "relative_strength": -32.893861, "rate_of_change": -1.4783801773016672, "market_dynamics": -1.356002, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.02, "high": 20.92, "low": 16.0, "close": 18.59, "volume": 1794703}, "trend_line": 32.251333, "activity_lines": {"activity_5": 21.793333, "activity_10": 23.406182, "activity_20": 26.922048, "activity_30": 29.577032}, "trend_signal": 0, "fair_value": 21.137933, "relative_strength": -37.227215, "rate_of_change": -1.6357796972867773, "market_dynamics": -1.397863, "expectation": {"probability": 43.6555, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.87, "high": 19.09, "low": 15.89, "close": 17.0, "volume": 1139953}, "trend_line": 31.406, "activity_lines": {"activity_5": 19.688, "activity_10": 21.984364, "activity_20": 25.564333, "activity_30": 28.593075}, "trend_signal": 0, "fair_value": 21.012131, "relative_strength": -41.79843, "rate_of_change": -2.6210792589565326, "market_dynamics": -1.480865, "expectation": {"probability": 43.6555, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.9, "high": 17.04, "low": 15.75, "close": 15.85, "volume": 839824}, "trend_line": 30.656667, "activity_lines": {"activity_5": 17.857333, "activity_10": 20.597636, "activity_20": 24.189714, "activity_30": 27.589462}, "trend_signal": 0, "fair_value": 20.913413, "relative_strength": -46.253189, "rate_of_change": -2.385954913073935, "market_dynamics": -1.488234, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.55, "high": 17.81, "low": 15.02, "close": 16.46, "volume": 1238353}, "trend_line": 30.127, "activity_lines": {"activity_5": 16.946667, "activity_10": 19.549091, "activity_20": 23.035429, "activity_30": 26.673548}, "trend_signal": 0, "fair_value": 20.797772, "relative_strength": -44.088667, "rate_of_change": -1.727738374168333, "market_dynamics": -1.377231, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.72, "high": 16.93, "low": 15.31, "close": 15.41, "volume": 845717}, "trend_line": 29.563, "activity_lines": {"activity_5": 16.202, "activity_10": 18.473818, "activity_20": 21.93381, "activity_30": 25.724065}, "trend_signal": 0, "fair_value": 20.707452, "relative_strength": -46.995646, "rate_of_change": -1.8720748829953202, "market_dynamics": -1.393911, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.07, "high": 15.8386, "low": 13.61, "close": 13.63, "volume": 1098969}, "trend_line": 28.919, "activity_lines": {"activity_5": 15.191333, "activity_10": 17.209455, "activity_20": 20.786857, "activity_30": 24.696129}, "trend_signal": 0, "fair_value": 20.634615, "relative_strength": -52.482296, "rate_of_change": -2.178398674018193, "market_dynamics": -1.383178, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.97, "high": 14.6, "low": 12.91, "close": 13.6, "volume": 853019}, "trend_line": 28.345333, "activity_lines": {"activity_5": 14.501333, "activity_10": 16.138, "activity_20": 19.775524, "activity_30": 23.707806}, "trend_signal": 0, "fair_value": 20.535897, "relative_strength": -51.372052, "rate_of_change": -1.9837027559735827, "market_dynamics": -1.428327, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.55, "high": 14.5, "low": 11.59, "close": 11.78, "volume": 838777}, "trend_line": 27.738, "activity_lines": {"activity_5": 13.431333, "activity_10": 14.976909, "activity_20": 18.733857, "activity_30": 22.639075}, "trend_signal": 0, "fair_value": 20.387051, "relative_strength": -56.277373, "rate_of_change": -2.142620797575391, "market_dynamics": -1.517024, "expectation": {"probability": 41.6448, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.91, "high": 14.28, "low": 11.52, "close": 13.97, "volume": 827621}, "trend_line": 27.275333, "activity_lines": {"activity_5": 13.362667, "activity_10": 14.483455, "activity_20": 18.00581, "activity_30": 21.750817}, "trend_signal": 0, "fair_value": 20.266667, "relative_strength": -50.040287, "rate_of_change": -1.6679897613382355, "market_dynamics": -1.423416, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.76, "high": 14.25, "low": 12.21, "close": 12.53, "volume": 750069}, "trend_line": 26.569333, "activity_lines": {"activity_5": 12.98, "activity_10": 13.914182, "activity_20": 17.204952, "activity_30": 20.799505}, "trend_signal": 0, "fair_value": 20.148269, "relative_strength": -56.883551, "rate_of_change": -2.5884193604529027, "market_dynamics": -1.373367, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.3, "high": 17.695, "low": 11.91, "close": 16.03, "volume": 3623882}, "trend_line": 25.712667, "activity_lines": {"activity_5": 13.956, "activity_10": 14.122909, "activity_20": 16.79381, "activity_30": 20.119548}, "trend_signal": 0, "fair_value": 20.074744, "relative_strength": -47.859323, "rate_of_change": -3.2242661116107074, "market_dynamics": -0.984114, "expectation": {"probability": 42.3064, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.43, "high": 16.9, "low": 13.7021, "close": 14.53, "volume": 2105064}, "trend_line": 24.982, "activity_lines": {"activity_5": 14.272, "activity_10": 14.105455, "activity_20": 16.299238, "activity_30": 19.398086}, "trend_signal": 0, "fair_value": 19.986795, "relative_strength": -53.563252, "rate_of_change": -2.8416616603793003, "market_dynamics": -0.640659, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.39, "high": 15.0, "low": 13.0355, "close": 14.52, "volume": 1197188}, "trend_line": 23.802, "activity_lines": {"activity_5": 14.522667, "activity_10": 14.131091, "activity_20": 15.879429, "activity_30": 18.723118}, "trend_signal": 0, "fair_value": 19.897179, "relative_strength": -54.055404, "rate_of_change": -4.723400848610999, "market_dynamics": -0.366006, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.6, "high": 16.24, "low": 13.9525, "close": 14.96, "volume": 2291791}, "trend_line": 22.683333, "activity_lines": {"activity_5": 14.737333, "activity_10": 14.260909, "activity_20": 15.567381, "activity_30": 18.152667}, "trend_signal": 0, "fair_value": 19.832821, "relative_strength": -54.917504, "rate_of_change": -4.699886564154267, "market_dynamics": 0.134778, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.66, "high": 15.6, "low": 12.9053, "close": 13.34, "volume": 2201013}, "trend_line": 21.745, "activity_lines": {"activity_5": 14.346, "activity_10": 14.123455, "activity_20": 15.15119, "activity_30": 17.549871}, "trend_signal": 0, "fair_value": 19.775144, "relative_strength": -59.388639, "rate_of_change": -4.136662808768006, "market_dynamics": 0.273813, "expectation": {"probability": 41.8017, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.28, "high": 19.0, "low": 11.914257, "close": 17.49, "volume": 5371412}, "trend_line": 20.904333, "activity_lines": {"activity_5": 15.284, "activity_10": 14.778182, "activity_20": 15.175333, "activity_30": 17.275355}, "trend_signal": 0, "fair_value": 19.669311, "relative_strength": -46.839422, "rate_of_change": -3.866024373419176, "market_dynamics": 0.589528, "expectation": {"probability": 41.2866, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.04, "high": 18.04, "low": 15.38, "close": 16.51, "volume": 3278290}, "trend_line": 20.000333, "activity_lines": {"activity_5": 15.798, "activity_10": 15.184545, "activity_20": 15.139714, "activity_30": 16.991849}, "trend_signal": 0, "fair_value": 19.573221, "relative_strength": -50.831319, "rate_of_change": -4.324462301667314, "market_dynamics": 0.86674, "expectation": {"probability": 41.8017, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.23, "high": 17.54, "low": 11.8, "close": 12.14, "volume": 3215249}, "trend_line": 19.277, "activity_lines": {"activity_5": 14.723333, "activity_10": 14.743455, "activity_20": 14.737238, "activity_30": 16.484731}, "trend_signal": 0, "fair_value": 19.404247, "relative_strength": -61.634953, "rate_of_change": -3.616604783530355, "market_dynamics": 0.830395, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.66, "high": 14.16, "low": 12.07, "close": 13.6, "volume": 2816072}, "trend_line": 18.814333, "activity_lines": {"activity_5": 14.294, "activity_10": 14.561273, "activity_20": 14.542667, "activity_30": 16.118473}, "trend_signal": 0, "fair_value": 19.254247, "relative_strength": -57.509653, "rate_of_change": -2.400098563054416, "market_dynamics": 0.851262, "expectation": {"probability": 41.2866, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.37, "high": 25.6999, "low": 14.37, "close": 24.38, "volume": 13804813}, "trend_line": 18.814667, "activity_lines": {"activity_5": 17.548667, "activity_10": 16.345818, "activity_20": 15.425238, "activity_30": 16.477548}, "trend_signal": 0, "fair_value": 19.221426, "relative_strength": -24.287214, "rate_of_change": 0.0017752423112672884, "market_dynamics": 0.912654, "expectation": {"probability": 39.5624, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.62, "high": 29.89, "low": 20.29, "close": 24.26, "volume": 8054413}, "trend_line": 18.673, "activity_lines": {"activity_5": 20.027333, "activity_10": 17.893091, "activity_20": 16.277048, "activity_30": 16.82886}, "trend_signal": 0, "fair_value": 19.183029, "relative_strength": -19.803828, "rate_of_change": -0.7529604430416003, "market_dynamics": 1.022051, "expectation": {"probability": 39.7877, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.8, "high": 30.98, "low": 23.2, "close": 23.515, "volume": 4155911}, "trend_line": 18.4425, "activity_lines": {"activity_5": 21.806333, "activity_10": 19.155273, "activity_20": 17.030905, "activity_30": 17.141247}, "trend_signal": 0, "fair_value": 19.141458, "relative_strength": -21.866408, "rate_of_change": -1.2344026133990214, "market_dynamics": 1.222587, "expectation": {"probability": 39.4352, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.46, "high": 24.82, "low": 18.6035, "close": 19.08, "volume": 3464197}, "trend_line": 18.1335, "activity_lines": {"activity_5": 21.64, "activity_10": 19.447727, "activity_20": 17.331357, "activity_30": 17.182376}, "trend_signal": 0, "fair_value": 19.061843, "relative_strength": -36.678105, "rate_of_change": -1.6754778365188967, "market_dynamics": 1.283948, "expectation": {"probability": 38.3383, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.6, "high": 19.5299, "low": 16.06, "close": 17.42, "volume": 2119342}, "trend_line": 17.8645, "activity_lines": {"activity_5": 20.457667, "activity_10": 19.355455, "activity_20": 17.458333, "activity_30": 17.136344}, "trend_signal": 0, "fair_value": 18.984407, "relative_strength": -38.227832, "rate_of_change": -1.4834422477734683, "market_dynamics": 1.069988, "expectation": {"probability": 41.034, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/30199e58-f8b2-4396-a186-aa0811ea901d/", "share_image": "https://sharemaestro.com/terminal/30199e58-f8b2-4396-a186-aa0811ea901d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}