{"ticker": {"uuid": "30199f77-5adc-4141-96c3-ab70a342aaba", "symbol": "2276", "name": "Shanghai Conant Optical Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2276 fell 23.99%, moving from 55.60 to 42.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.14 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 53.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.26"}, {"label": "12-Week Change", "value": "-23.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.24%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.14"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.259998, "high": 46.759998, "low": 41.779999, "close": 42.259998, "volume": 8198300}, "trend_line": 52.872, "activity_lines": {"activity_5": 44.305333, "activity_10": 45.789091, "activity_20": 49.743095, "activity_30": 51.699032}, "trend_signal": 0, "fair_value": 24.481938, "relative_strength": -10.136105, "rate_of_change": -0.17370289253077326, "market_dynamics": -0.949274, "expectation": {"probability": 53.2407, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.981149, "high": 5.102641, "low": 4.869003, "close": 4.962458, "volume": 4655500}, "trend_line": 4.68957, "activity_lines": {"activity_5": 4.997971, "activity_10": 5.009695, "activity_20": 4.858056, "activity_30": 4.759731}, "trend_signal": 1, "fair_value": 4.604389, "relative_strength": 2.28221, "rate_of_change": -0.16579532579804587, "market_dynamics": 1.078601, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.971804, "high": 5.248492, "low": 4.934422, "close": 5.065518, "volume": 5608500}, "trend_line": 4.687086, "activity_lines": {"activity_5": 5.020487, "activity_10": 5.024695, "activity_20": 4.890078, "activity_30": 4.783986}, "trend_signal": 1, "fair_value": 4.610226, "relative_strength": 0.698634, "rate_of_change": -0.05296860906223664, "market_dynamics": 1.210631, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.065518, "high": 5.296644, "low": 5.007736, "close": 5.075148, "volume": 3781500}, "trend_line": 4.695204, "activity_lines": {"activity_5": 5.039965, "activity_10": 5.034135, "activity_20": 4.919811, "activity_30": 4.809022}, "trend_signal": 1, "fair_value": 4.616037, "relative_strength": 6.460844, "rate_of_change": 0.17319929696191866, "market_dynamics": 1.140252, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.075148, "high": 5.200341, "low": 5.026996, "close": 5.094408, "volume": 2066000}, "trend_line": 4.706144, "activity_lines": {"activity_5": 5.061465, "activity_10": 5.042819, "activity_20": 4.947905, "activity_30": 4.834777}, "trend_signal": 1, "fair_value": 4.621943, "relative_strength": 6.076281, "rate_of_change": 0.23300372039212197, "market_dynamics": 0.994252, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.084778, "high": 5.094409, "low": 4.872913, "close": 5.046257, "volume": 3658000}, "trend_line": 4.716725, "activity_lines": {"activity_5": 5.061857, "activity_10": 5.043577, "activity_20": 4.968872, "activity_30": 4.85672}, "trend_signal": 1, "fair_value": 4.627118, "relative_strength": 7.65013, "rate_of_change": 0.22483374924354574, "market_dynamics": 0.869485, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.026996, "high": 5.055887, "low": 4.863282, "close": 4.872912, "volume": 2102500}, "trend_line": 4.727136, "activity_lines": {"activity_5": 5.003242, "activity_10": 5.014353, "activity_20": 4.970749, "activity_30": 4.866797}, "trend_signal": 1, "fair_value": 4.630079, "relative_strength": -1.939271, "rate_of_change": 0.22072518537755545, "market_dynamics": 0.386023, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.872912, "high": 5.046257, "low": 4.661047, "close": 4.815131, "volume": 1973500}, "trend_line": 4.738112, "activity_lines": {"activity_5": 4.931336, "activity_10": 4.97812, "activity_20": 4.966082, "activity_30": 4.872474}, "trend_signal": 1, "fair_value": 4.632282, "relative_strength": -1.615943, "rate_of_change": 0.2321913310723516, "market_dynamics": -0.079561, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.815131, "high": 4.949954, "low": 4.699568, "close": 4.949954, "volume": 2657500}, "trend_line": 4.756075, "activity_lines": {"activity_5": 4.921063, "activity_10": 4.96925, "activity_20": 4.973132, "activity_30": 4.886141}, "trend_signal": 1, "fair_value": 4.636019, "relative_strength": -3.002119, "rate_of_change": 0.3791172517661033, "market_dynamics": -0.401682, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.940324, "high": 4.988475, "low": 4.738089, "close": 4.844022, "volume": 3082500}, "trend_line": 4.771129, "activity_lines": {"activity_5": 4.883827, "activity_10": 4.942196, "activity_20": 4.967393, "activity_30": 4.891815}, "trend_signal": 1, "fair_value": 4.638438, "relative_strength": -3.168334, "rate_of_change": 0.3165215014481505, "market_dynamics": -0.735865, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.844021, "high": 4.863282, "low": 4.709197, "close": 4.738089, "volume": 4391000}, "trend_line": 4.783276, "activity_lines": {"activity_5": 4.827971, "activity_10": 4.899054, "activity_20": 4.94946, "activity_30": 4.889683}, "trend_signal": 1, "fair_value": 4.639583, "relative_strength": -2.819189, "rate_of_change": 0.2545938288400855, "market_dynamics": -0.759125, "expectation": {"probability": 35.5482, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.738089, "high": 4.978845, "low": 4.651416, "close": 4.911433, "volume": 3616000}, "trend_line": 4.799955, "activity_lines": {"activity_5": 4.850442, "activity_10": 4.892698, "activity_20": 4.946478, "activity_30": 4.897952}, "trend_signal": 1, "fair_value": 4.642673, "relative_strength": 7.129979, "rate_of_change": 0.3486940749394325, "market_dynamics": -0.643484, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.815131, "high": 5.219602, "low": 4.77661, "close": 5.094408, "volume": 4029500}, "trend_line": 4.823355, "activity_lines": {"activity_5": 4.931336, "activity_10": 4.920538, "activity_20": 4.959074, "activity_30": 4.916949}, "trend_signal": 1, "fair_value": 4.647748, "relative_strength": 9.988431, "rate_of_change": 0.48750457035535816, "market_dynamics": -0.442795, "expectation": {"probability": 44.4178, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.113669, "high": 5.922611, "low": 5.113669, "close": 5.797418, "volume": 4456000}, "trend_line": 4.871747, "activity_lines": {"activity_5": 5.227948, "activity_10": 5.075673, "activity_20": 5.03657, "activity_30": 4.979791}, "trend_signal": 1, "fair_value": 4.660522, "relative_strength": 22.931543, "rate_of_change": 1.0032850578072683, "market_dynamics": 0.057119, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.778157, "high": 6.250039, "low": 5.556661, "close": 5.826308, "volume": 3085000}, "trend_line": 4.913938, "activity_lines": {"activity_5": 5.477693, "activity_10": 5.222929, "activity_20": 5.112264, "activity_30": 5.041376}, "trend_signal": 1, "fair_value": 4.673333, "relative_strength": 24.243597, "rate_of_change": 0.8660342994001918, "market_dynamics": 0.476473, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.797417, "high": 6.25967, "low": 5.797417, "close": 6.009283, "volume": 2616000}, "trend_line": 4.964096, "activity_lines": {"activity_5": 5.722943, "activity_10": 5.390145, "activity_20": 5.202116, "activity_30": 5.112043}, "trend_signal": 1, "fair_value": 4.687854, "relative_strength": 27.788947, "rate_of_change": 1.0207291992695005, "market_dynamics": 0.871679, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.990023, "high": 6.076695, "low": 5.691484, "close": 5.86483, "volume": 2629500}, "trend_line": 5.004455, "activity_lines": {"activity_5": 5.835297, "activity_10": 5.513587, "activity_20": 5.274026, "activity_30": 5.170155}, "trend_signal": 1, "fair_value": 4.70051, "relative_strength": 25.407385, "rate_of_change": 0.8130181205198385, "market_dynamics": 1.091178, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.91298, "high": 6.442645, "low": 5.835938, "close": 6.192258, "volume": 2293500}, "trend_line": 5.058221, "activity_lines": {"activity_5": 5.993233, "activity_10": 5.678528, "activity_20": 5.373313, "activity_30": 5.246788}, "trend_signal": 1, "fair_value": 4.71638, "relative_strength": 33.901599, "rate_of_change": 1.0743627427961593, "market_dynamics": 1.054094, "expectation": {"probability": 54.6602, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.192258, "high": 6.327081, "low": 5.932241, "close": 6.288561, "volume": 1306500}, "trend_line": 5.121738, "activity_lines": {"activity_5": 6.11008, "activity_10": 5.835939, "activity_20": 5.475959, "activity_30": 5.326165}, "trend_signal": 1, "fair_value": 4.732929, "relative_strength": 37.932545, "rate_of_change": 1.2557181665253465, "market_dynamics": 1.034627, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.240409, "high": 6.452275, "low": 5.970762, "close": 6.067065, "volume": 2358000}, "trend_line": 5.177249, "activity_lines": {"activity_5": 6.120352, "activity_10": 5.928739, "activity_20": 5.551419, "activity_30": 5.387153}, "trend_signal": 1, "fair_value": 4.746826, "relative_strength": 30.489536, "rate_of_change": 1.0838313088252483, "market_dynamics": 0.947733, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.038174, "high": 6.038174, "low": 5.604813, "close": 5.778157, "volume": 1978500}, "trend_line": 5.222819, "activity_lines": {"activity_5": 6.018272, "activity_10": 5.946774, "activity_20": 5.59437, "activity_30": 5.425922}, "trend_signal": 1, "fair_value": 4.757458, "relative_strength": 28.913274, "rate_of_change": 0.8801971858027412, "market_dynamics": 0.80688, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.730005, "high": 5.90335, "low": 5.633703, "close": 5.826308, "volume": 3434500}, "trend_line": 5.266255, "activity_lines": {"activity_5": 5.94765, "activity_10": 5.954653, "activity_20": 5.638335, "activity_30": 5.464856}, "trend_signal": 1, "fair_value": 4.768365, "relative_strength": 28.410144, "rate_of_change": 0.8316581524268754, "market_dynamics": 0.727938, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.778157, "high": 5.990022, "low": 5.720375, "close": 5.816678, "volume": 1644000}, "trend_line": 5.304698, "activity_lines": {"activity_5": 5.876386, "activity_10": 5.944148, "activity_20": 5.677269, "activity_30": 5.500368}, "trend_signal": 1, "fair_value": 4.778954, "relative_strength": 26.199474, "rate_of_change": 0.7299874388915844, "market_dynamics": 0.520938, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.797417, "high": 5.951501, "low": 5.797417, "close": 5.835938, "volume": 1433000}, "trend_line": 5.337863, "activity_lines": {"activity_5": 5.83658, "activity_10": 5.924012, "activity_20": 5.71446, "activity_30": 5.534641}, "trend_signal": 1, "fair_value": 4.789524, "relative_strength": 29.633571, "rate_of_change": 0.6252005297945226, "market_dynamics": 0.333461, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.835938, "high": 6.163367, "low": 5.835938, "close": 5.941872, "volume": 1454000}, "trend_line": 5.364592, "activity_lines": {"activity_5": 5.862261, "activity_10": 5.922436, "activity_20": 5.758117, "activity_30": 5.573609}, "trend_signal": 1, "fair_value": 4.800933, "relative_strength": 29.567854, "rate_of_change": 0.5007434623181684, "market_dynamics": 0.270042, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.87446, "high": 6.163368, "low": 5.787788, "close": 5.86483, "volume": 1277500}, "trend_line": 5.389063, "activity_lines": {"activity_5": 5.870608, "activity_10": 5.904751, "activity_20": 5.790401, "activity_30": 5.605883}, "trend_signal": 1, "fair_value": 4.811364, "relative_strength": 26.5743, "rate_of_change": 0.4561577096636637, "market_dynamics": 0.02625, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.86483, "high": 5.990022, "low": 5.778157, "close": 5.88409, "volume": 1703000}, "trend_line": 5.416358, "activity_lines": {"activity_5": 5.879596, "activity_10": 5.893195, "activity_20": 5.820622, "activity_30": 5.63782}, "trend_signal": 1, "fair_value": 4.821779, "relative_strength": 31.586137, "rate_of_change": 0.5064887903518593, "market_dynamics": -0.116864, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.88409, "high": 6.124846, "low": 5.807048, "close": 6.067065, "volume": 1633500}, "trend_line": 5.452866, "activity_lines": {"activity_5": 5.945724, "activity_10": 5.914557, "activity_20": 5.863454, "activity_30": 5.679801}, "trend_signal": 1, "fair_value": 4.833752, "relative_strength": 38.456377, "rate_of_change": 0.6740322556226976, "market_dynamics": -0.280923, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.067065, "high": 6.240409, "low": 5.855199, "close": 6.240409, "volume": 1622500}, "trend_line": 5.493907, "activity_lines": {"activity_5": 6.05294, "activity_10": 5.969712, "activity_20": 5.916833, "activity_30": 5.73061}, "trend_signal": 1, "fair_value": 4.847149, "relative_strength": 37.180778, "rate_of_change": 0.7526500742912055, "market_dynamics": -0.379457, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.24041, "high": 6.981939, "low": 6.124847, "close": 6.693031, "volume": 3594000}, "trend_line": 5.549724, "activity_lines": {"activity_5": 6.284066, "activity_10": 6.108037, "activity_20": 6.007174, "activity_30": 5.807973}, "trend_signal": 1, "fair_value": 4.864563, "relative_strength": 49.284068, "rate_of_change": 1.0159800666447436, "market_dynamics": -0.095285, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.62562, "high": 6.866376, "low": 6.538947, "close": 6.798964, "volume": 2395000}, "trend_line": 5.60876, "activity_lines": {"activity_5": 6.500426, "activity_10": 6.254242, "activity_20": 6.098799, "activity_30": 5.888569}, "trend_signal": 1, "fair_value": 4.882642, "relative_strength": 43.588212, "rate_of_change": 1.0637646124383817, "market_dynamics": 0.243224, "expectation": {"probability": 57.9325, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.750814, "high": 7.36715, "low": 6.510057, "close": 7.184175, "volume": 4124500}, "trend_line": 5.682817, "activity_lines": {"activity_5": 6.782914, "activity_10": 6.451925, "activity_20": 6.217297, "activity_30": 5.990209}, "trend_signal": 1, "fair_value": 4.903952, "relative_strength": 54.02027, "rate_of_change": 1.3203809754740765, "market_dynamics": 0.780308, "expectation": {"probability": 58.7033, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.184175, "high": 7.800512, "low": 6.770073, "close": 7.415301, "volume": 10847500}, "trend_line": 5.761143, "activity_lines": {"activity_5": 7.055771, "activity_10": 6.666942, "activity_20": 6.346984, "activity_30": 6.101982}, "trend_signal": 1, "fair_value": 4.926992, "relative_strength": 59.052664, "rate_of_change": 1.3782953067114367, "market_dynamics": 1.291243, "expectation": {"probability": 59.5862, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.415301, "high": 7.819772, "low": 6.943418, "close": 7.617537, "volume": 9899500}, "trend_line": 5.84589, "activity_lines": {"activity_5": 7.306158, "activity_10": 6.889664, "activity_20": 6.48488, "activity_30": 6.22175}, "trend_signal": 1, "fair_value": 4.951452, "relative_strength": 69.990625, "rate_of_change": 1.4710101797507913, "market_dynamics": 1.542774, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.607906, "high": 7.713839, "low": 7.078242, "close": 7.318998, "volume": 9080500}, "trend_line": 5.920043, "activity_lines": {"activity_5": 7.365224, "activity_10": 7.025713, "activity_20": 6.585677, "activity_30": 6.316789}, "trend_signal": 1, "fair_value": 4.972781, "relative_strength": 54.055334, "rate_of_change": 1.2684638267227046, "market_dynamics": 1.74691, "expectation": {"probability": 59.4232, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.338259, "high": 7.790881, "low": 7.136023, "close": 7.222696, "volume": 6241000}, "trend_line": 5.992591, "activity_lines": {"activity_5": 7.350457, "activity_10": 7.119214, "activity_20": 6.670194, "activity_30": 6.400831}, "trend_signal": 1, "fair_value": 4.992869, "relative_strength": 53.505622, "rate_of_change": 1.225464071798132, "market_dynamics": 1.702566, "expectation": {"probability": 58.4047, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.174544, "high": 7.540494, "low": 7.02046, "close": 7.540494, "volume": 4591000}, "trend_line": 6.08151, "activity_lines": {"activity_5": 7.413375, "activity_10": 7.245808, "activity_20": 6.779199, "activity_30": 6.500696}, "trend_signal": 1, "fair_value": 5.015415, "relative_strength": 55.489218, "rate_of_change": 1.4838155982946233, "market_dynamics": 1.594555, "expectation": {"probability": 59.0185, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.511604, "high": 7.656057, "low": 7.290108, "close": 7.415301, "volume": 2928000}, "trend_line": 6.168182, "activity_lines": {"activity_5": 7.410807, "activity_10": 7.319524, "activity_20": 6.868302, "activity_30": 6.586747}, "trend_signal": 1, "fair_value": 5.036466, "relative_strength": 45.211235, "rate_of_change": 1.42517236673129, "market_dynamics": 1.336218, "expectation": {"probability": 58.0747, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.318998, "high": 7.444192, "low": 6.741183, "close": 6.99157, "volume": 6628500}, "trend_line": 6.236236, "activity_lines": {"activity_5": 7.266995, "activity_10": 7.291684, "activity_20": 6.911226, "activity_30": 6.639868}, "trend_signal": 1, "fair_value": 5.053467, "relative_strength": 32.245672, "rate_of_change": 1.1033072629828378, "market_dynamics": 0.985633, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.933788, "high": 7.347889, "low": 6.933788, "close": 7.174544, "volume": 4660000}, "trend_line": 6.31392, "activity_lines": {"activity_5": 7.225906, "activity_10": 7.283454, "activity_20": 6.968228, "activity_30": 6.700404}, "trend_signal": 1, "fair_value": 5.071752, "relative_strength": 35.097907, "rate_of_change": 1.2456873024048565, "market_dynamics": 0.69038, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.174544, "high": 7.280477, "low": 6.962679, "close": 7.251587, "volume": 5505500}, "trend_line": 6.397704, "activity_lines": {"activity_5": 7.220128, "activity_10": 7.280477, "activity_20": 7.027293, "activity_30": 6.760899}, "trend_signal": 1, "fair_value": 5.090383, "relative_strength": 36.740663, "rate_of_change": 1.3269727839440417, "market_dynamics": 0.390585, "expectation": {"probability": 58.2837, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.174544, "high": 7.280477, "low": 6.981939, "close": 7.184175, "volume": 4364000}, "trend_line": 6.473462, "activity_lines": {"activity_5": 7.189953, "activity_10": 7.257015, "activity_20": 7.072922, "activity_30": 6.811639}, "trend_signal": 1, "fair_value": 5.108127, "relative_strength": 30.90734, "rate_of_change": 1.184143561502682, "market_dynamics": 0.094056, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.184175, "high": 8.339807, "low": 7.068612, "close": 8.089419, "volume": 6678440}, "trend_line": 6.573295, "activity_lines": {"activity_5": 7.485281, "activity_10": 7.398142, "activity_20": 7.198299, "activity_30": 6.915894}, "trend_signal": 1, "fair_value": 5.13318, "relative_strength": 47.064284, "rate_of_change": 1.5421887082985934, "market_dynamics": 0.168347, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.08942, "high": 8.359067, "low": 7.973856, "close": 8.195353, "volume": 3959500}, "trend_line": 6.653227, "activity_lines": {"activity_5": 7.770979, "activity_10": 7.546273, "activity_20": 7.322942, "activity_30": 7.020543}, "trend_signal": 1, "fair_value": 5.158698, "relative_strength": 46.302302, "rate_of_change": 1.2160111481380393, "market_dynamics": 0.210884, "expectation": {"probability": 58.607, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.137571, "high": 8.224243, "low": 7.511604, "close": 7.800512, "volume": 3241500}, "trend_line": 6.719033, "activity_lines": {"activity_5": 7.844811, "activity_10": 7.612109, "activity_20": 7.398746, "activity_30": 7.094562}, "trend_signal": 1, "fair_value": 5.180532, "relative_strength": 35.90452, "rate_of_change": 0.9890839437764466, "market_dynamics": 0.103267, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.75236, "high": 8.041269, "low": 7.627166, "close": 7.839033, "volume": 5101000}, "trend_line": 6.780025, "activity_lines": {"activity_5": 7.889752, "activity_10": 7.676194, "activity_20": 7.469368, "activity_30": 7.16682}, "trend_signal": 1, "fair_value": 5.202323, "relative_strength": 34.841404, "rate_of_change": 0.9077496717161623, "market_dynamics": 0.127691, "expectation": {"probability": 58.3151, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.819771, "high": 7.906444, "low": 7.656057, "close": 7.790882, "volume": 4134500}, "trend_line": 6.844227, "activity_lines": {"activity_5": 7.87948, "activity_10": 7.720318, "activity_20": 7.526003, "activity_30": 7.232036}, "trend_signal": 1, "fair_value": 5.223368, "relative_strength": 36.431229, "rate_of_change": 0.9469286617674695, "market_dynamics": -0.129354, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.848662, "high": 7.858293, "low": 7.627167, "close": 7.810142, "volume": 4277000}, "trend_line": 6.898156, "activity_lines": {"activity_5": 7.835181, "activity_10": 7.763392, "activity_20": 7.575393, "activity_30": 7.294353}, "trend_signal": 1, "fair_value": 5.244229, "relative_strength": 24.456309, "rate_of_change": 0.7879487340206588, "market_dynamics": -0.315677, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.810141, "high": 8.936882, "low": 7.434561, "close": 8.705756, "volume": 7809500}, "trend_line": 6.978729, "activity_lines": {"activity_5": 8.108038, "activity_10": 7.962125, "activity_20": 7.701779, "activity_30": 7.410973}, "trend_signal": 1, "fair_value": 5.271921, "relative_strength": 30.986743, "rate_of_change": 1.1680367912816152, "market_dynamics": 0.052585, "expectation": {"probability": 58.3945, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.705756, "high": 8.975403, "low": 8.368697, "close": 8.619083, "volume": 4029500}, "trend_line": 7.063797, "activity_lines": {"activity_5": 8.317977, "activity_10": 8.113933, "activity_20": 7.80817, "activity_30": 7.516802}, "trend_signal": 1, "fair_value": 5.298486, "relative_strength": 25.002642, "rate_of_change": 1.2189612177231655, "market_dynamics": 0.30123, "expectation": {"probability": 58.1847, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.638345, "high": 8.802059, "low": 8.387958, "close": 8.570932, "volume": 3332000}, "trend_line": 7.156889, "activity_lines": {"activity_5": 8.457295, "activity_10": 8.230722, "activity_20": 7.900804, "activity_30": 7.614037}, "trend_signal": 1, "fair_value": 5.324253, "relative_strength": 19.4122, "rate_of_change": 1.3178747917019629, "market_dynamics": 0.555226, "expectation": {"probability": 57.4017, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.551672, "high": 9.302833, "low": 8.378327, "close": 9.071707, "volume": 4817500}, "trend_line": 7.265069, "activity_lines": {"activity_5": 8.714744, "activity_10": 8.414572, "activity_20": 8.032693, "activity_30": 7.737573}, "trend_signal": 1, "fair_value": 5.35353, "relative_strength": 31.293346, "rate_of_change": 1.5115506192704795, "market_dynamics": 1.015785, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.139117, "high": 10.862935, "low": 9.013924, "close": 10.68959, "volume": 4798000}, "trend_line": 7.4275, "activity_lines": {"activity_5": 9.4261, "activity_10": 8.858265, "activity_20": 8.309677, "activity_30": 7.95851}, "trend_signal": 1, "fair_value": 5.394895, "relative_strength": 56.594784, "rate_of_change": 2.2357805548715337, "market_dynamics": 1.117064, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.689591, "high": 10.939978, "low": 10.150296, "close": 10.670329, "volume": 7977500}, "trend_line": 7.588646, "activity_lines": {"activity_5": 9.939072, "activity_10": 9.251179, "activity_20": 8.569236, "activity_30": 8.167725}, "trend_signal": 1, "fair_value": 5.435475, "relative_strength": 51.361492, "rate_of_change": 2.169585997980472, "market_dynamics": 1.398861, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.593288, "high": 11.665882, "low": 10.593288, "close": 11.528405, "volume": 3093000}, "trend_line": 7.774864, "activity_lines": {"activity_5": 10.607097, "activity_10": 9.755108, "activity_20": 8.895979, "activity_30": 8.421903}, "trend_signal": 1, "fair_value": 5.481986, "relative_strength": 64.20204, "rate_of_change": 2.4539028438011234, "market_dynamics": 1.593123, "expectation": {"probability": 57.5831, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.528404, "high": 12.490743, "low": 11.430207, "close": 12.431824, "volume": 4005500}, "trend_line": 7.993763, "activity_lines": {"activity_5": 11.382308, "activity_10": 10.355515, "activity_20": 9.288717, "activity_30": 8.722352}, "trend_signal": 1, "fair_value": 5.534636, "relative_strength": 72.646623, "rate_of_change": 2.815470469965782, "market_dynamics": 1.601452, "expectation": {"probability": 58.1075, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.431822, "high": 12.490741, "low": 11.626602, "close": 12.137231, "volume": 3382000}, "trend_line": 8.202202, "activity_lines": {"activity_5": 11.801928, "activity_10": 10.818854, "activity_20": 9.628593, "activity_30": 8.989672}, "trend_signal": 1, "fair_value": 5.58428, "relative_strength": 68.138392, "rate_of_change": 2.6075203880825506, "market_dynamics": 1.516652, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.078312, "high": 12.078312, "low": 11.214171, "close": 11.390927, "volume": 2510500}, "trend_line": 8.379664, "activity_lines": {"activity_5": 11.768411, "activity_10": 11.067477, "activity_20": 9.875503, "activity_30": 9.195397}, "trend_signal": 1, "fair_value": 5.627613, "relative_strength": 54.419757, "rate_of_change": 2.16358972870944, "market_dynamics": 1.229646, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.390929, "high": 11.606963, "low": 11.135615, "close": 11.449846, "volume": 2878500}, "trend_line": 8.553311, "activity_lines": {"activity_5": 11.707779, "activity_10": 11.261708, "activity_20": 10.109093, "activity_30": 9.393473}, "trend_signal": 1, "fair_value": 5.670741, "relative_strength": 48.446395, "rate_of_change": 2.072242992081792, "market_dynamics": 1.066433, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.449846, "high": 12.137229, "low": 11.31237, "close": 11.764078, "volume": 3198000}, "trend_line": 8.722346, "activity_lines": {"activity_5": 11.699923, "activity_10": 11.463179, "activity_20": 10.35138, "activity_30": 9.600619}, "trend_signal": 1, "fair_value": 5.715545, "relative_strength": 57.156687, "rate_of_change": 1.9762522372914901, "market_dynamics": 0.89137, "expectation": {"probability": 57.6906, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.862277, "high": 12.13723, "low": 10.8803, "close": 10.998137, "volume": 3956500}, "trend_line": 8.862319, "activity_lines": {"activity_5": 11.421041, "activity_10": 11.468206, "activity_20": 10.498866, "activity_30": 9.747444}, "trend_signal": 1, "fair_value": 5.754104, "relative_strength": 47.717709, "rate_of_change": 1.6047632139334929, "market_dynamics": 0.662537, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.998137, "high": 11.567684, "low": 10.762463, "close": 11.27309, "volume": 3197500}, "trend_line": 8.998616, "activity_lines": {"activity_5": 11.32939, "activity_10": 11.479094, "activity_20": 10.654696, "activity_30": 9.902978}, "trend_signal": 1, "fair_value": 5.794096, "relative_strength": 49.347643, "rate_of_change": 1.5379383206585182, "market_dynamics": 0.505459, "expectation": {"probability": 57.4814, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.273091, "high": 11.960474, "low": 10.50715, "close": 11.783718, "volume": 3963000}, "trend_line": 9.14423, "activity_lines": {"activity_5": 11.465558, "activity_10": 11.542798, "activity_20": 10.839687, "activity_30": 10.082662}, "trend_signal": 1, "fair_value": 5.837187, "relative_strength": 51.897842, "rate_of_change": 1.6181821737920603, "market_dynamics": 0.38767, "expectation": {"probability": 57.961, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.842638, "high": 13.295962, "low": 11.842638, "close": 12.667497, "volume": 7055500}, "trend_line": 9.312562, "activity_lines": {"activity_5": 11.870132, "activity_10": 11.747296, "activity_20": 11.091255, "activity_30": 10.30997}, "trend_signal": 1, "fair_value": 5.885975, "relative_strength": 57.089806, "rate_of_change": 1.8408548341413051, "market_dynamics": 0.42365, "expectation": {"probability": 58.5188, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.667498, "high": 12.844254, "low": 12.176508, "close": 12.431824, "volume": 4323500}, "trend_line": 9.482989, "activity_lines": {"activity_5": 12.114972, "activity_10": 11.872632, "activity_20": 11.299083, "activity_30": 10.511212}, "trend_signal": 1, "fair_value": 5.9324, "relative_strength": 49.927762, "rate_of_change": 1.8300764064711743, "market_dynamics": 0.414114, "expectation": {"probability": 58.5985, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.431824, "high": 12.883533, "low": 12.313987, "close": 12.765696, "volume": 6933000}, "trend_line": 9.667756, "activity_lines": {"activity_5": 12.426586, "activity_10": 12.042246, "activity_20": 11.516654, "activity_30": 10.723}, "trend_signal": 1, "fair_value": 5.980521, "relative_strength": 48.339236, "rate_of_change": 1.9484046643943254, "market_dynamics": 0.54269, "expectation": {"probability": 58.2986, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.765695, "high": 13.610195, "low": 12.530021, "close": 13.453079, "volume": 3921000}, "trend_line": 9.864842, "activity_lines": {"activity_5": 12.849491, "activity_10": 12.330769, "activity_20": 11.776229, "activity_30": 10.967214}, "trend_signal": 1, "fair_value": 6.032777, "relative_strength": 58.337329, "rate_of_change": 2.0385909615426656, "market_dynamics": 0.5528, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.453079, "high": 14.33473, "low": 12.863893, "close": 14.156289, "volume": 5622654}, "trend_line": 10.089542, "activity_lines": {"activity_5": 13.361466, "activity_10": 12.723223, "activity_20": 12.075815, "activity_30": 11.244082}, "trend_signal": 1, "fair_value": 6.08919, "relative_strength": 64.19409, "rate_of_change": 2.277786101389159, "market_dynamics": 0.542247, "expectation": {"probability": 59.2668, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.15629, "high": 14.394211, "low": 13.97785, "close": 14.314903, "volume": 4356000}, "trend_line": 10.333653, "activity_lines": {"activity_5": 13.768142, "activity_10": 13.094237, "activity_20": 12.360286, "activity_30": 11.516686}, "trend_signal": 1, "fair_value": 6.145919, "relative_strength": 55.184418, "rate_of_change": 2.419445798431685, "market_dynamics": 0.638835, "expectation": {"probability": 59.7747, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.354557, "high": 14.870052, "low": 14.037328, "close": 14.116635, "volume": 6263500}, "trend_line": 10.565056, "activity_lines": {"activity_5": 13.998901, "activity_10": 13.377111, "activity_20": 12.599165, "activity_30": 11.760749}, "trend_signal": 1, "fair_value": 6.200513, "relative_strength": 33.715692, "rate_of_change": 2.2393145966871564, "market_dynamics": 0.679677, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.076982, "high": 14.235596, "low": 13.48218, "close": 13.660621, "volume": 5370500}, "trend_line": 10.77869, "activity_lines": {"activity_5": 13.965334, "activity_10": 13.534299, "activity_20": 12.768435, "activity_30": 11.960463}, "trend_signal": 1, "fair_value": 6.251262, "relative_strength": 16.364305, "rate_of_change": 2.022081094506257, "market_dynamics": 0.72032, "expectation": {"probability": 59.1878, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.660621, "high": 14.552825, "low": 13.343393, "close": 14.453691, "volume": 4882189}, "trend_line": 11.021008, "activity_lines": {"activity_5": 14.136463, "activity_10": 13.787273, "activity_20": 12.988998, "activity_30": 12.19756}, "trend_signal": 1, "fair_value": 6.306684, "relative_strength": 30.077393, "rate_of_change": 2.2481210610937037, "market_dynamics": 0.764974, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.453691, "high": 15.623468, "low": 14.116636, "close": 15.345893, "volume": 5744814}, "trend_line": 11.26289, "activity_lines": {"activity_5": 14.538284, "activity_10": 14.144636, "activity_20": 13.268905, "activity_30": 12.476585}, "trend_signal": 1, "fair_value": 6.36735, "relative_strength": 39.028696, "rate_of_change": 2.1947357265324587, "market_dynamics": 0.988435, "expectation": {"probability": 59.3462, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.345893, "high": 15.405374, "low": 14.671786, "close": 15.405374, "volume": 5067189}, "trend_line": 11.503224, "activity_lines": {"activity_5": 14.880626, "activity_10": 14.448047, "activity_20": 13.532304, "activity_30": 12.743842}, "trend_signal": 1, "fair_value": 6.427604, "relative_strength": 38.936433, "rate_of_change": 2.1338572959515623, "market_dynamics": 1.164194, "expectation": {"probability": 59.8252, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.405374, "high": 15.563987, "low": 14.671785, "close": 14.949359, "volume": 6478500}, "trend_line": 11.741519, "activity_lines": {"activity_5": 14.998265, "activity_10": 14.618767, "activity_20": 13.729725, "activity_30": 12.966173}, "trend_signal": 1, "fair_value": 6.484039, "relative_strength": 33.469052, "rate_of_change": 2.0715496803331033, "market_dynamics": 1.494417, "expectation": {"probability": 59.7847, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.949359, "high": 15.226933, "low": 14.156288, "close": 14.195942, "volume": 7847000}, "trend_line": 11.953416, "activity_lines": {"activity_5": 14.80925, "activity_10": 14.606728, "activity_20": 13.839102, "activity_30": 13.124523}, "trend_signal": 1, "fair_value": 6.534775, "relative_strength": 23.87906, "rate_of_change": 1.8046813193420754, "market_dynamics": 1.416446, "expectation": {"probability": 59.193, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.195942, "high": 15.107972, "low": 13.938196, "close": 14.731264, "volume": 5210500}, "trend_line": 12.184762, "activity_lines": {"activity_5": 14.762987, "activity_10": 14.666016, "activity_20": 13.991061, "activity_30": 13.303739}, "trend_signal": 1, "fair_value": 6.588347, "relative_strength": 35.199952, "rate_of_change": 1.9353965427121291, "market_dynamics": 1.037328, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.731264, "high": 15.127799, "low": 14.017502, "close": 14.354557, "volume": 7084500}, "trend_line": 12.402909, "activity_lines": {"activity_5": 14.572651, "activity_10": 14.633573, "activity_20": 14.094791, "activity_30": 13.443725}, "trend_signal": 1, "fair_value": 6.638777, "relative_strength": 31.23203, "rate_of_change": 1.7903263108462857, "market_dynamics": 0.600965, "expectation": {"probability": 58.981, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.354556, "high": 14.592478, "low": 13.759755, "close": 14.275249, "volume": 6992000}, "trend_line": 12.588559, "activity_lines": {"activity_5": 14.421967, "activity_10": 14.583105, "activity_20": 14.176856, "activity_30": 13.564522}, "trend_signal": 1, "fair_value": 6.688045, "relative_strength": 27.544351, "rate_of_change": 1.4968262687406702, "market_dynamics": 0.054853, "expectation": {"probability": 58.4162, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.21577, "high": 14.39421, "low": 13.4227, "close": 13.502007, "volume": 3440000}, "trend_line": 12.751323, "activity_lines": {"activity_5": 14.088878, "activity_10": 14.392768, "activity_20": 14.171823, "activity_30": 13.623454}, "trend_signal": 1, "fair_value": 6.731724, "relative_strength": 16.749222, "rate_of_change": 1.292951798533885, "market_dynamics": -0.44641, "expectation": {"probability": 56.7545, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.521834, "high": 13.660621, "low": 12.609804, "close": 13.601142, "volume": 5460972}, "trend_line": 12.918997, "activity_lines": {"activity_5": 13.885324, "activity_10": 14.231631, "activity_20": 14.167957, "activity_30": 13.678281}, "trend_signal": 1, "fair_value": 6.792124, "relative_strength": 15.802182, "rate_of_change": 1.314953750289283, "market_dynamics": -0.724643, "expectation": {"probability": 56.5183, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.601141, "high": 19.826735, "low": 13.601141, "close": 19.648294, "volume": 16435171}, "trend_line": 13.27155, "activity_lines": {"activity_5": 15.737141, "activity_10": 15.171058, "activity_20": 14.727614, "activity_30": 14.112429}, "trend_signal": 1, "fair_value": 6.891816, "relative_strength": 66.224705, "rate_of_change": 2.7289502428091, "market_dynamics": -0.341832, "expectation": {"probability": 56.963, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.826735, "high": 23.04858, "low": 18.775918, "close": 21.561575, "volume": 11311549}, "trend_line": 13.633949, "activity_lines": {"activity_5": 17.898916, "activity_10": 16.363906, "activity_20": 15.429607, "activity_30": 14.647269}, "trend_signal": 1, "fair_value": 7.003832, "relative_strength": 75.26162, "rate_of_change": 2.730645629184232, "market_dynamics": 0.187941, "expectation": {"probability": 58.3652, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.305078, "high": 25.774757, "low": 22.057244, "close": 24.684286, "volume": 8038000}, "trend_line": 14.101081, "activity_lines": {"activity_5": 20.621127, "activity_10": 18.011508, "activity_20": 16.382439, "activity_30": 15.360194}, "trend_signal": 1, "fair_value": 7.135454, "relative_strength": 98.907874, "rate_of_change": 3.4262413626455634, "market_dynamics": 0.912844, "expectation": {"probability": 58.7384, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.684286, "high": 27.856563, "low": 22.800746, "close": 24.63472, "volume": 16096300}, "trend_line": 14.537958, "activity_lines": {"activity_5": 22.63288, "activity_10": 19.48139, "activity_20": 17.273329, "activity_30": 16.039784}, "trend_signal": 1, "fair_value": 7.268576, "relative_strength": 100.621424, "rate_of_change": 3.098180912513013, "market_dynamics": 1.636654, "expectation": {"probability": 58.5162, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.684285, "high": 25.675622, "low": 22.999014, "close": 23.593815, "volume": 48588000}, "trend_line": 14.910025, "activity_lines": {"activity_5": 23.555484, "activity_10": 20.585919, "activity_20": 18.006975, "activity_30": 16.624033}, "trend_signal": 1, "fair_value": 7.39438, "relative_strength": 83.177334, "rate_of_change": 2.5592796457384144, "market_dynamics": 1.714027, "expectation": {"probability": 57.991, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.296415, "high": 26.270425, "low": 23.048581, "close": 24.981688, "volume": 14220500}, "trend_line": 15.338173, "activity_lines": {"activity_5": 24.274534, "activity_10": 21.771919, "activity_20": 18.821237, "activity_30": 17.273817}, "trend_signal": 1, "fair_value": 7.528729, "relative_strength": 85.038912, "rate_of_change": 2.8715444809784034, "market_dynamics": 1.609419, "expectation": {"probability": 58.0462, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.981688, "high": 25.031254, "low": 23.841649, "close": 24.386885, "volume": 1113000}, "trend_line": 15.771372, "activity_lines": {"activity_5": 24.439757, "activity_10": 22.663401, "activity_20": 19.523953, "activity_30": 17.857605}, "trend_signal": 1, "fair_value": 7.659442, "relative_strength": 75.497886, "rate_of_change": 2.824319428396069, "market_dynamics": 1.390322, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.386887, "high": 29.393135, "low": 22.800747, "close": 27.955698, "volume": 9250506}, "trend_line": 16.321567, "activity_lines": {"activity_5": 25.60623, "activity_10": 24.021352, "activity_20": 20.517839, "activity_30": 18.643691}, "trend_signal": 1, "fair_value": 7.812504, "relative_strength": 88.089653, "rate_of_change": 3.4885677669641053, "market_dynamics": 1.250375, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.054831, "high": 29.046168, "low": 24.684286, "close": 25.626057, "volume": 7193033}, "trend_line": 16.783633, "activity_lines": {"activity_5": 25.778062, "activity_10": 24.706997, "activity_20": 21.224898, "activity_30": 19.243981}, "trend_signal": 1, "fair_value": 7.950983, "relative_strength": 58.146455, "rate_of_change": 2.831014938700411, "market_dynamics": 1.057758, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.576489, "high": 29.095735, "low": 24.386885, "close": 28.996601, "volume": 10934585}, "trend_line": 17.383582, "activity_lines": {"activity_5": 27.007319, "activity_10": 25.785031, "activity_20": 22.198155, "activity_30": 20.031914}, "trend_signal": 1, "fair_value": 8.110483, "relative_strength": 68.710132, "rate_of_change": 3.574607476224023, "market_dynamics": 1.016658, "expectation": {"probability": 57.5894, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.996601, "high": 29.740104, "low": 26.072157, "close": 27.46003, "volume": 9827300}, "trend_line": 17.923146, "activity_lines": {"activity_5": 27.3642, "activity_10": 26.30377, "activity_20": 22.952043, "activity_30": 20.682007}, "trend_signal": 1, "fair_value": 8.260075, "relative_strength": 60.287955, "rate_of_change": 3.1038712274604774, "market_dynamics": 1.024341, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.757431, "high": 31.722778, "low": 25.328654, "close": 29.839239, "volume": 10664500}, "trend_line": 18.524997, "activity_lines": {"activity_5": 28.348929, "activity_10": 27.113062, "activity_20": 23.870588, "activity_30": 21.450788}, "trend_signal": 1, "fair_value": 8.424917, "relative_strength": 61.623482, "rate_of_change": 3.357954010975528, "market_dynamics": 0.960519, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.839238, "high": 30.384472, "low": 26.567826, "close": 26.716528, "volume": 8687330}, "trend_line": 18.993298, "activity_lines": {"activity_5": 27.929263, "activity_10": 27.204085, "activity_20": 24.422715, "activity_30": 21.979273}, "trend_signal": 1, "fair_value": 8.569274, "relative_strength": 43.859389, "rate_of_change": 2.5279410301658904, "market_dynamics": 0.846477, "expectation": {"probability": 57.6358, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.964361, "high": 29.244435, "low": 26.36956, "close": 26.716528, "volume": 14053500}, "trend_line": 19.469455, "activity_lines": {"activity_5": 27.592209, "activity_10": 27.258158, "activity_20": 24.92098, "activity_30": 22.477546}, "trend_signal": 1, "fair_value": 8.713279, "relative_strength": 43.235099, "rate_of_change": 2.506973775697094, "market_dynamics": 0.608602, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.567826, "high": 29.194869, "low": 25.774757, "close": 27.261763, "volume": 8282496}, "trend_line": 19.952657, "activity_lines": {"activity_5": 27.364201, "activity_10": 27.373514, "activity_20": 25.415138, "activity_30": 22.980276}, "trend_signal": 1, "fair_value": 8.859548, "relative_strength": 45.426216, "rate_of_change": 2.4818465642720793, "market_dynamics": 0.349735, "expectation": {"probability": 56.7068, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.261761, "high": 27.757431, "low": 25.626057, "close": 25.824324, "volume": 7754898}, "trend_line": 20.365032, "activity_lines": {"activity_5": 26.772703, "activity_10": 27.160827, "activity_20": 25.710179, "activity_30": 23.359093}, "trend_signal": 1, "fair_value": 8.99924, "relative_strength": 39.018135, "rate_of_change": 2.0667673483286, "market_dynamics": -0.065984, "expectation": {"probability": 56.5822, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.783419, "high": 24.783419, "low": 20.669371, "close": 23.34598, "volume": 15559058}, "trend_line": 20.671355, "activity_lines": {"activity_5": 25.464138, "activity_10": 26.482211, "activity_20": 25.716363, "activity_30": 23.551412}, "trend_signal": 1, "fair_value": 9.122635, "relative_strength": 35.233654, "rate_of_change": 1.504161643350224, "market_dynamics": -0.363856, "expectation": {"probability": 56.1615, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.345982, "high": 24.386887, "low": 21.80941, "close": 22.453777, "volume": 7645835}, "trend_line": 20.942651, "activity_lines": {"activity_5": 24.291055, "activity_10": 25.660302, "activity_20": 25.594758, "activity_30": 23.666407}, "trend_signal": 1, "fair_value": 9.239901, "relative_strength": 25.480469, "rate_of_change": 1.3124248507173484, "market_dynamics": -0.670676, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.453778, "high": 24.386885, "low": 22.404212, "close": 23.593815, "volume": 7604061}, "trend_line": 21.258557, "activity_lines": {"activity_5": 23.782169, "activity_10": 25.145708, "activity_20": 25.542784, "activity_30": 23.83745}, "trend_signal": 1, "fair_value": 9.365471, "relative_strength": 26.503579, "rate_of_change": 1.508433674418765, "market_dynamics": -0.85955, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.593816, "high": 25.873891, "low": 22.602478, "close": 25.626057, "volume": 7051400}, "trend_line": 21.657405, "activity_lines": {"activity_5": 24.158877, "activity_10": 25.037563, "activity_20": 25.6363, "activity_30": 24.119224}, "trend_signal": 1, "fair_value": 9.505299, "relative_strength": 32.201037, "rate_of_change": 1.8761762616343196, "market_dynamics": -0.902413, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.378223, "high": 25.72519, "low": 24.535586, "close": 25.378222, "volume": 7017100}, "trend_line": 22.021556, "activity_lines": {"activity_5": 24.562021, "activity_10": 24.945639, "activity_20": 25.648952, "activity_30": 24.359277}, "trend_signal": 1, "fair_value": 9.642014, "relative_strength": 26.986074, "rate_of_change": 1.6814156636032787, "market_dynamics": -0.912443, "expectation": {"probability": 55.8274, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.378222, "high": 26.66696, "low": 23.792084, "close": 24.486021, "volume": 8972832}, "trend_line": 22.326227, "activity_lines": {"activity_5": 24.697505, "activity_10": 24.729347, "activity_20": 25.549346, "activity_30": 24.518275}, "trend_signal": 1, "fair_value": 9.772717, "relative_strength": 18.425636, "rate_of_change": 1.383512591026715, "market_dynamics": -0.870161, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.486021, "high": 26.766094, "low": 24.486021, "close": 26.617393, "volume": 8890500}, "trend_line": 22.699961, "activity_lines": {"activity_5": 25.467443, "activity_10": 24.997909, "activity_20": 25.638802, "activity_30": 24.795124}, "trend_signal": 1, "fair_value": 9.916966, "relative_strength": 25.59036, "rate_of_change": 1.673968467668088, "market_dynamics": -0.748721, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.617394, "high": 31.127975, "low": 26.617394, "close": 29.343569, "volume": 13339000}, "trend_line": 23.179768, "activity_lines": {"activity_5": 26.868532, "activity_10": 25.763942, "activity_20": 25.978689, "activity_30": 25.223744}, "trend_signal": 1, "fair_value": 10.076052, "relative_strength": 38.32438, "rate_of_change": 2.1136908561208587, "market_dynamics": -0.494086, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.34357, "high": 35.093322, "low": 28.352233, "close": 33.160217, "volume": 14655500}, "trend_line": 23.81191, "activity_lines": {"activity_5": 29.15852, "activity_10": 27.176147, "activity_20": 26.659643, "activity_30": 25.867644}, "trend_signal": 1, "fair_value": 10.261187, "relative_strength": 50.431337, "rate_of_change": 2.7271282439065043, "market_dynamics": -0.039676, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.160215, "high": 38.017765, "low": 32.912381, "close": 37.224697, "volume": 14359200}, "trend_line": 24.561691, "activity_lines": {"activity_5": 32.301058, "activity_10": 29.220103, "activity_20": 27.682136, "activity_30": 26.732985}, "trend_signal": 1, "fair_value": 10.471231, "relative_strength": 65.027084, "rate_of_change": 3.1487646308086945, "market_dynamics": 0.503445, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.17513, "high": 37.522095, "low": 34.895055, "close": 35.71307, "volume": 9763918}, "trend_line": 25.273642, "activity_lines": {"activity_5": 34.149955, "activity_10": 30.781939, "activity_20": 28.502365, "activity_30": 27.452429}, "trend_signal": 1, "fair_value": 10.672544, "relative_strength": 58.09491, "rate_of_change": 2.8986237144665616, "market_dynamics": 0.864268, "expectation": {"probability": 56.5918, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.713071, "high": 36.310781, "low": 33.670901, "close": 35.912308, "volume": 10367411}, "trend_line": 25.994877, "activity_lines": {"activity_5": 35.316794, "activity_10": 32.155143, "activity_20": 29.287634, "activity_30": 28.138795}, "trend_signal": 1, "fair_value": 10.876092, "relative_strength": 51.631737, "rate_of_change": 2.853704266286593, "market_dynamics": 1.058383, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.81269, "high": 38.103905, "low": 35.563645, "close": 37.00811, "volume": 8076000}, "trend_line": 26.778414, "activity_lines": {"activity_5": 36.22924, "activity_10": 33.482884, "activity_20": 30.139377, "activity_30": 28.849326}, "trend_signal": 1, "fair_value": 11.084868, "relative_strength": 55.874341, "rate_of_change": 3.014197759043071, "market_dynamics": 1.024074, "expectation": {"probability": 56.7884, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.008108, "high": 42.686335, "low": 36.609634, "close": 41.54073, "volume": 14698440}, "trend_line": 27.709733, "activity_lines": {"activity_5": 38.14159, "activity_10": 35.390841, "activity_20": 31.368598, "activity_30": 29.801733}, "trend_signal": 1, "fair_value": 11.323417, "relative_strength": 69.744803, "rate_of_change": 3.4778721398511445, "market_dynamics": 1.095764, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.54073, "high": 46.820487, "low": 41.092448, "close": 43.582897, "volume": 15291300}, "trend_line": 28.507553, "activity_lines": {"activity_5": 40.175961, "activity_10": 37.380743, "activity_20": 32.732577, "activity_30": 30.825808}, "trend_signal": 1, "fair_value": 11.57362, "relative_strength": 69.690932, "rate_of_change": 2.879204934959141, "market_dynamics": 1.274861, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.582899, "high": 44.429651, "low": 39.747606, "close": 40.096268, "volume": 8301250}, "trend_line": 29.125376, "activity_lines": {"activity_5": 40.624243, "activity_10": 38.405719, "activity_20": 33.68772, "activity_30": 31.573467}, "trend_signal": 1, "fair_value": 11.796201, "relative_strength": 50.052784, "rate_of_change": 2.1672256471819864, "market_dynamics": 1.222393, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.096265, "high": 44.728507, "low": 39.84722, "close": 43.732327, "volume": 8801829}, "trend_line": 29.760311, "activity_lines": {"activity_5": 41.992331, "activity_10": 39.807973, "activity_20": 34.940312, "activity_30": 32.515851}, "trend_signal": 1, "fair_value": 12.043049, "relative_strength": 66.14277, "rate_of_change": 2.180006191164716, "market_dynamics": 1.262324, "expectation": {"probability": 57.5892, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.732327, "high": 45.326213, "low": 42.49706, "close": 44.409729, "volume": 6036500}, "trend_line": 30.419478, "activity_lines": {"activity_5": 43.064885, "activity_10": 41.022212, "activity_20": 36.17639, "activity_30": 33.460975}, "trend_signal": 1, "fair_value": 12.292741, "relative_strength": 63.129844, "rate_of_change": 2.2149197298375007, "market_dynamics": 1.072406, "expectation": {"probability": 57.5892, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.52927, "high": 44.92774, "low": 38.870967, "close": 42.098587, "volume": 10116928}, "trend_line": 31.036304, "activity_lines": {"activity_5": 42.873618, "activity_10": 41.542312, "activity_20": 37.108107, "activity_30": 34.214466}, "trend_signal": 1, "fair_value": 12.526599, "relative_strength": 49.655512, "rate_of_change": 2.027733677744239, "market_dynamics": 0.840639, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.098589, "high": 48.314758, "low": 40.863328, "close": 46.780636, "volume": 9988824}, "trend_line": 31.762935, "activity_lines": {"activity_5": 44.205842, "activity_10": 42.751178, "activity_20": 38.415081, "activity_30": 35.230229}, "trend_signal": 1, "fair_value": 12.791669, "relative_strength": 62.642388, "rate_of_change": 2.3412291618228687, "market_dynamics": 0.94322, "expectation": {"probability": 57.6267, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.820486, "high": 51.801389, "low": 46.780638, "close": 48.055752, "volume": 12572000}, "trend_line": 32.551898, "activity_lines": {"activity_5": 45.749923, "activity_10": 44.018139, "activity_20": 39.743703, "activity_30": 36.281379}, "trend_signal": 1, "fair_value": 13.06641, "relative_strength": 65.435996, "rate_of_change": 2.4839108854392786, "market_dynamics": 1.063659, "expectation": {"probability": 58.2623, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.055752, "high": 48.812848, "low": 43.333851, "close": 45.92392, "volume": 7974680}, "trend_line": 33.150838, "activity_lines": {"activity_5": 46.052761, "activity_10": 44.673082, "activity_20": 40.751628, "activity_30": 37.14409}, "trend_signal": 1, "fair_value": 13.328025, "relative_strength": 53.343623, "rate_of_change": 1.8399541556685846, "market_dynamics": 1.04393, "expectation": {"probability": 58.5283, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.282546, "high": 47.318574, "low": 42.058744, "close": 43.220001, "volume": 18608964}, "trend_line": 33.737303, "activity_lines": {"activity_5": 45.308187, "activity_10": 44.654374, "activity_20": 41.390274, "activity_30": 37.793713}, "trend_signal": 1, "fair_value": 13.571529, "relative_strength": 37.167034, "rate_of_change": 1.7690804678904253, "market_dynamics": 1.002212, "expectation": {"probability": 57.8547, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.220001, "high": 46.580002, "low": 42.799999, "close": 44.400002, "volume": 11797400}, "trend_line": 34.25075, "activity_lines": {"activity_5": 45.036261, "activity_10": 44.737268, "activity_20": 42.047844, "activity_30": 38.481629}, "trend_signal": 1, "fair_value": 13.820979, "relative_strength": 38.102448, "rate_of_change": 1.5218969933666582, "market_dynamics": 0.721687, "expectation": {"probability": 57.5849, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.400002, "high": 47.139999, "low": 40.5, "close": 40.68, "volume": 9570840}, "trend_line": 34.691416, "activity_lines": {"activity_5": 43.370907, "activity_10": 44.091811, "activity_20": 42.261727, "activity_30": 38.89642}, "trend_signal": 1, "fair_value": 14.047242, "relative_strength": 26.793595, "rate_of_change": 1.2865878849368269, "market_dynamics": 0.191831, "expectation": {"probability": 57.7516, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.68, "high": 44.599998, "low": 40.48, "close": 44.200001, "volume": 6523250}, "trend_line": 35.170108, "activity_lines": {"activity_5": 43.285596, "activity_10": 44.139135, "activity_20": 42.737983, "activity_30": 39.509877}, "trend_signal": 1, "fair_value": 14.296008, "relative_strength": 30.523625, "rate_of_change": 1.3798571957973764, "market_dynamics": -0.145559, "expectation": {"probability": 56.9415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.200001, "high": 44.459999, "low": 39.48, "close": 40.0, "volume": 6340554}, "trend_line": 35.61289, "activity_lines": {"activity_5": 42.057334, "activity_10": 43.348208, "activity_20": 42.720363, "activity_30": 39.821483}, "trend_signal": 1, "fair_value": 14.517733, "relative_strength": 20.381521, "rate_of_change": 1.2589725342896334, "market_dynamics": -0.538156, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.540001, "high": 41.459999, "low": 37.5, "close": 38.02, "volume": 9472509}, "trend_line": 35.989672, "activity_lines": {"activity_5": 40.564, "activity_10": 42.265142, "activity_20": 42.450445, "activity_30": 39.97678}, "trend_signal": 1, "fair_value": 14.726525, "relative_strength": 17.773862, "rate_of_change": 1.0579933276967937, "market_dynamics": -0.805297, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.040001, "high": 42.360001, "low": 37.619999, "close": 41.939999, "volume": 9818571}, "trend_line": 36.478947, "activity_lines": {"activity_5": 40.724, "activity_10": 42.01098, "activity_20": 42.512544, "activity_30": 40.360672}, "trend_signal": 1, "fair_value": 14.962302, "relative_strength": 23.790515, "rate_of_change": 1.359487244007112, "market_dynamics": -0.816071, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.200001, "high": 45.66, "low": 42.119999, "close": 45.02, "volume": 8007498}, "trend_line": 37.118803, "activity_lines": {"activity_5": 42.074666, "activity_10": 42.319702, "activity_20": 42.826167, "activity_30": 40.911708}, "trend_signal": 1, "fair_value": 15.217584, "relative_strength": 32.201471, "rate_of_change": 1.7540418587192272, "market_dynamics": -0.795693, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.02, "high": 50.200001, "low": 44.84, "close": 49.68, "volume": 12294430}, "trend_line": 37.996604, "activity_lines": {"activity_5": 44.689333, "activity_10": 43.507708, "activity_20": 43.54648, "activity_30": 41.722108}, "trend_signal": 1, "fair_value": 15.502737, "relative_strength": 41.520544, "rate_of_change": 2.364841883505775, "market_dynamics": -0.504834, "expectation": {"probability": 57.092, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.68, "high": 52.5, "low": 47.900002, "close": 49.880001, "volume": 12967148}, "trend_line": 38.910811, "activity_lines": {"activity_5": 47.005334, "activity_10": 44.702546, "activity_20": 44.219331, "activity_30": 42.488779}, "trend_signal": 1, "fair_value": 15.789532, "relative_strength": 38.101114, "rate_of_change": 2.4060229172059815, "market_dynamics": -0.190457, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.880001, "high": 52.799999, "low": 44.200001, "close": 44.52, "volume": 9432287}, "trend_line": 39.60835, "activity_lines": {"activity_5": 46.876, "activity_10": 44.850909, "activity_20": 44.315193, "activity_30": 42.850662}, "trend_signal": 1, "fair_value": 16.043944, "relative_strength": 28.025647, "rate_of_change": 1.7926611706962339, "market_dynamics": -0.131024, "expectation": {"probability": 58.6017, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.540001, "high": 49.5, "low": 44.540001, "close": 48.700001, "volume": 7401070}, "trend_line": 40.377482, "activity_lines": {"activity_5": 47.706667, "activity_10": 45.735637, "activity_20": 44.77338, "activity_30": 43.43722}, "trend_signal": 1, "fair_value": 16.325571, "relative_strength": 34.432936, "rate_of_change": 1.941843070968619, "market_dynamics": -0.08032, "expectation": {"probability": 58.3089, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.700001, "high": 57.849998, "low": 47.639999, "close": 55.099998, "volume": 12882800}, "trend_line": 41.368208, "activity_lines": {"activity_5": 50.22, "activity_10": 47.705818, "activity_20": 45.806998, "activity_30": 44.38706}, "trend_signal": 1, "fair_value": 16.648463, "relative_strength": 47.872657, "rate_of_change": 2.4536596908148014, "market_dynamics": 0.086696, "expectation": {"probability": 58.4092, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.25, "high": 55.299999, "low": 49.759998, "close": 55.0, "volume": 7652371}, "trend_line": 42.38534, "activity_lines": {"activity_5": 52.028, "activity_10": 49.395636, "activity_20": 46.776249, "activity_30": 45.26653}, "trend_signal": 1, "fair_value": 16.971793, "relative_strength": 45.408104, "rate_of_change": 2.4587286932999284, "market_dynamics": 0.166249, "expectation": {"probability": 59.0445, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.950001, "high": 54.950001, "low": 49.799999, "close": 53.700001, "volume": 6139535}, "trend_line": 43.288094, "activity_lines": {"activity_5": 53.048, "activity_10": 50.652727, "activity_20": 47.550721, "activity_30": 45.996508}, "trend_signal": 1, "fair_value": 17.287268, "relative_strength": 41.508638, "rate_of_change": 2.1298732061604357, "market_dynamics": 0.404482, "expectation": {"probability": 58.6235, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.75, "high": 54.700001, "low": 52.650002, "close": 53.450001, "volume": 1917600}, "trend_line": 44.091642, "activity_lines": {"activity_5": 53.73, "activity_10": 51.615273, "activity_20": 48.253918, "activity_30": 46.652115}, "trend_signal": 1, "fair_value": 17.60162, "relative_strength": 38.353627, "rate_of_change": 1.856279465665546, "market_dynamics": 0.567023, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.450001, "high": 54.299999, "low": 51.200001, "close": 54.099998, "volume": 2992592}, "trend_line": 44.789634, "activity_lines": {"activity_5": 54.033333, "activity_10": 52.415454, "activity_20": 48.975971, "activity_30": 47.297815}, "trend_signal": 1, "fair_value": 17.920259, "relative_strength": 35.868411, "rate_of_change": 1.5830483246688776, "market_dynamics": 0.478151, "expectation": {"probability": 57.4291, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.200001, "high": 58.650002, "low": 51.75, "close": 54.450001, "volume": 8287873}, "trend_line": 45.363811, "activity_lines": {"activity_5": 54.093333, "activity_10": 53.058182, "activity_20": 49.674208, "activity_30": 47.921065}, "trend_signal": 1, "fair_value": 18.241261, "relative_strength": 35.94855, "rate_of_change": 1.2819417099947699, "market_dynamics": 0.495948, "expectation": {"probability": 57.7152, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.450001, "high": 61.200001, "low": 51.599998, "close": 60.400002, "volume": 13615500}, "trend_line": 46.186709, "activity_lines": {"activity_5": 56.180001, "activity_10": 54.611273, "activity_20": 50.90259, "activity_30": 48.891142}, "trend_signal": 1, "fair_value": 18.600164, "relative_strength": 45.445002, "rate_of_change": 1.8139966238727212, "market_dynamics": 0.761952, "expectation": {"probability": 58.0513, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.450001, "high": 64.5, "low": 59.75, "close": 60.299999, "volume": 16844770}, "trend_line": 46.999632, "activity_lines": {"activity_5": 57.873334, "activity_10": 55.951273, "activity_20": 52.062667, "activity_30": 49.801677}, "trend_signal": 1, "fair_value": 18.958546, "relative_strength": 43.916631, "rate_of_change": 1.7600799398805353, "market_dynamics": 1.080921, "expectation": {"probability": 58.5707, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.299999, "high": 65.349998, "low": 56.900002, "close": 62.549999, "volume": 12350968}, "trend_line": 47.851028, "activity_lines": {"activity_5": 59.876666, "activity_10": 57.510909, "activity_20": 53.368571, "activity_30": 50.804926}, "trend_signal": 1, "fair_value": 19.331651, "relative_strength": 43.906244, "rate_of_change": 1.8114950346845293, "market_dynamics": 1.350598, "expectation": {"probability": 57.9253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.299999, "high": 64.25, "low": 57.25, "close": 59.400002, "volume": 8187587}, "trend_line": 48.446337, "activity_lines": {"activity_5": 60.223334, "activity_10": 58.17, "activity_20": 54.282429, "activity_30": 51.550021}, "trend_signal": 1, "fair_value": 19.683186, "relative_strength": 39.372241, "rate_of_change": 1.2440882147819277, "market_dynamics": 1.404256, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.400002, "high": 65.0, "low": 59.400002, "close": 62.900002, "volume": 6339297}, "trend_line": 49.090241, "activity_lines": {"activity_5": 61.383334, "activity_10": 59.27091, "activity_20": 55.458191, "activity_30": 52.482516}, "trend_signal": 1, "fair_value": 20.057516, "relative_strength": 45.393171, "rate_of_change": 1.3291077094229005, "market_dynamics": 1.264618, "expectation": {"probability": 57.7507, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.799999, "high": 64.349998, "low": 62.700001, "close": 63.75, "volume": 844100}, "trend_line": 49.878699, "activity_lines": {"activity_5": 62.263334, "activity_10": 60.384546, "activity_20": 56.609096, "activity_30": 53.428306}, "trend_signal": 1, "fair_value": 20.436336, "relative_strength": 46.181325, "rate_of_change": 1.6061400065239004, "market_dynamics": 1.087119, "expectation": {"probability": 58.0222, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.0, "high": 66.5, "low": 59.849998, "close": 61.599998, "volume": 4720037}, "trend_line": 50.474288, "activity_lines": {"activity_5": 62.203333, "activity_10": 60.948182, "activity_20": 57.462143, "activity_30": 54.184519}, "trend_signal": 1, "fair_value": 20.801853, "relative_strength": 38.301299, "rate_of_change": 1.19407484946631, "market_dynamics": 0.950897, "expectation": {"probability": 58.7233, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.599998, "high": 61.599998, "low": 56.0, "close": 59.0, "volume": 6847723}, "trend_line": 50.96063, "activity_lines": {"activity_5": 61.19, "activity_10": 60.895455, "activity_20": 57.964714, "activity_30": 54.734565}, "trend_signal": 1, "fair_value": 21.151962, "relative_strength": 35.307009, "rate_of_change": 0.9635440523697936, "market_dynamics": 0.762949, "expectation": {"probability": 58.3375, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.0, "high": 60.25, "low": 54.599998, "close": 55.599998, "volume": 5972595}, "trend_line": 51.410677, "activity_lines": {"activity_5": 59.279999, "activity_10": 60.123636, "activity_20": 58.043571, "activity_30": 55.033879}, "trend_signal": 1, "fair_value": 21.480156, "relative_strength": 27.42384, "rate_of_change": 0.8831268373252016, "market_dynamics": 0.278448, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.599998, "high": 59.349998, "low": 53.0, "close": 53.599998, "volume": 5841883}, "trend_line": 51.637989, "activity_lines": {"activity_5": 56.956665, "activity_10": 58.960908, "activity_20": 57.866905, "activity_30": 55.175126}, "trend_signal": 1, "fair_value": 21.79547, "relative_strength": 22.391589, "rate_of_change": 0.4421494002111619, "market_dynamics": -0.224862, "expectation": {"probability": 58.7465, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.599998, "high": 54.650002, "low": 49.119999, "close": 54.5, "volume": 8290524}, "trend_line": 51.852797, "activity_lines": {"activity_5": 55.553332, "activity_10": 57.977272, "activity_20": 57.735095, "activity_30": 55.359772}, "trend_signal": 1, "fair_value": 22.115834, "relative_strength": 24.657763, "rate_of_change": 0.41598831433967154, "market_dynamics": -0.692013, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.5, "high": 54.5, "low": 42.240002, "close": 42.5, "volume": 18389268}, "trend_line": 51.738667, "activity_lines": {"activity_5": 50.766666, "activity_10": 54.91909, "activity_20": 56.437476, "activity_30": 54.756365}, "trend_signal": 0, "fair_value": 22.358376, "relative_strength": -4.019031, "rate_of_change": -0.22010384512141734, "market_dynamics": -0.906349, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.0, "high": 48.52, "low": 43.0, "close": 47.939999, "volume": 12705080}, "trend_line": 51.896, "activity_lines": {"activity_5": 49.066666, "activity_10": 53.173636, "activity_20": 55.693095, "activity_30": 54.51129}, "trend_signal": 0, "fair_value": 22.634652, "relative_strength": 4.182198, "rate_of_change": 0.3040917153895776, "market_dynamics": -0.871168, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.900002, "high": 48.599998, "low": 45.799999, "close": 47.200001, "volume": 9862728}, "trend_line": 51.989333, "activity_lines": {"activity_5": 47.857333, "activity_10": 51.559272, "activity_20": 54.861952, "activity_30": 54.208322}, "trend_signal": 0, "fair_value": 22.904267, "relative_strength": 0.70543, "rate_of_change": 0.17984623092338758, "market_dynamics": -0.825084, "expectation": {"probability": 65.4462, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.200001, "high": 52.5, "low": 46.599998, "close": 51.200001, "volume": 13554836}, "trend_line": 52.34, "activity_lines": {"activity_5": 48.541334, "activity_10": 50.894, "activity_20": 54.418905, "activity_30": 54.157398}, "trend_signal": 0, "fair_value": 23.199583, "relative_strength": 8.956561, "rate_of_change": 0.6744979782679678, "market_dynamics": -0.773486, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.0, "high": 52.200001, "low": 46.720001, "close": 47.139999, "volume": 9098112}, "trend_line": 52.438, "activity_lines": {"activity_5": 48.032, "activity_10": 49.703272, "activity_20": 53.607762, "activity_30": 53.821914}, "trend_signal": 0, "fair_value": 23.469293, "relative_strength": 0.364657, "rate_of_change": 0.18723729461214936, "market_dynamics": -0.829998, "expectation": {"probability": 66.9428, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.139999, "high": 49.580002, "low": 44.799999, "close": 46.32, "volume": 12513938}, "trend_line": 52.648667, "activity_lines": {"activity_5": 47.74, "activity_10": 48.665454, "activity_20": 52.755952, "activity_30": 53.427204}, "trend_signal": 0, "fair_value": 23.734346, "relative_strength": -4.338627, "rate_of_change": 0.4017449178076983, "market_dynamics": -0.836093, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.259998, "high": 46.400002, "low": 43.0, "close": 44.18, "volume": 12436698}, "trend_line": 52.854, "activity_lines": {"activity_5": 46.48, "activity_10": 47.516364, "activity_20": 51.735476, "activity_30": 52.880839}, "trend_signal": 0, "fair_value": 23.985441, "relative_strength": -7.874017, "rate_of_change": 0.3900060755574229, "market_dynamics": -0.812596, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.18, "high": 46.16, "low": 42.66, "close": 45.240002, "volume": 9722500}, "trend_line": 52.964, "activity_lines": {"activity_5": 45.824001, "activity_10": 46.829455, "activity_20": 50.860095, "activity_30": 52.389613}, "trend_signal": 0, "fair_value": 24.24327, "relative_strength": -4.981631, "rate_of_change": 0.20812048283951912, "market_dynamics": -0.90553, "expectation": {"probability": 62.9191, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.259998, "high": 46.759998, "low": 41.779999, "close": 42.259998, "volume": 8198300}, "trend_line": 52.872, "activity_lines": {"activity_5": 44.305333, "activity_10": 45.789091, "activity_20": 49.743095, "activity_30": 51.699032}, "trend_signal": 0, "fair_value": 24.481938, "relative_strength": -10.136105, "rate_of_change": -0.17370289253077326, "market_dynamics": -0.949274, "expectation": {"probability": 53.2407, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30199f77-5adc-4141-96c3-ab70a342aaba/", "share_image": "https://sharemaestro.com/terminal/30199f77-5adc-4141-96c3-ab70a342aaba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}