{"ticker": {"uuid": "301a8614-8399-4d43-9973-89c7069aa19d", "symbol": "300721", "name": "Jiang Su Yida Chemical Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300721 rose 118.20%, moving from 16.04 to 35.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 84.54 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is negative at 39.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.00"}, {"label": "12-Week Change", "value": "118.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.89%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "84.54"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.959999, "high": 37.389999, "low": 27.85, "close": 35.0, "volume": 127758165}, "trend_line": 16.883667, "activity_lines": {"activity_5": 30.144, "activity_10": 25.086909, "activity_20": 20.855095, "activity_30": 18.932602}, "trend_signal": 1, "fair_value": 14.413452, "relative_strength": 84.537516, "rate_of_change": 4.312457435334611, "market_dynamics": 1.520941, "expectation": {"probability": 39.8853, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.159114, "high": 15.812608, "low": 15.099705, "close": 15.634382, "volume": 7112033}, "trend_line": 21.669467, "activity_lines": {"activity_5": 15.508964, "activity_10": 16.753733, "activity_20": 18.797892, "activity_30": 20.068043}, "trend_signal": 0, "fair_value": 20.251076, "relative_strength": -23.806449, "rate_of_change": -1.2610598762739111, "market_dynamics": -1.616618, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.565073, "high": 17.317627, "low": 15.495762, "close": 16.347286, "volume": 18347743}, "trend_line": 21.435447, "activity_lines": {"activity_5": 15.721515, "activity_10": 16.467544, "activity_20": 18.433149, "activity_30": 19.724677}, "trend_signal": 0, "fair_value": 20.295717, "relative_strength": -18.971201, "rate_of_change": -1.0799527279558883, "market_dynamics": -1.586962, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.347287, "high": 16.505709, "low": 15.713595, "close": 16.416595, "volume": 10916393}, "trend_line": 21.172002, "activity_lines": {"activity_5": 15.994794, "activity_10": 16.284817, "activity_20": 18.10186, "activity_30": 19.40088}, "trend_signal": 0, "fair_value": 20.339017, "relative_strength": -19.247644, "rate_of_change": -1.2290156580359666, "market_dynamics": -1.532623, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.416597, "high": 16.50571, "low": 14.753154, "close": 14.951183, "volume": 7913333}, "trend_line": 20.810552, "activity_lines": {"activity_5": 15.728776, "activity_10": 15.903881, "activity_20": 17.659821, "activity_30": 18.999537}, "trend_signal": 0, "fair_value": 20.357712, "relative_strength": -24.989411, "rate_of_change": -1.7072074714521461, "market_dynamics": -1.534071, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.000689, "high": 15.97103, "low": 14.713547, "close": 15.456156, "volume": 9201684}, "trend_line": 20.477663, "activity_lines": {"activity_5": 15.644283, "activity_10": 15.717374, "activity_20": 17.296419, "activity_30": 18.654092}, "trend_signal": 0, "fair_value": 20.394525, "relative_strength": -25.859534, "rate_of_change": -1.5996163869175672, "market_dynamics": -1.453647, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.535368, "high": 16.376991, "low": 15.327437, "close": 15.34724, "volume": 8688513}, "trend_line": 20.168223, "activity_lines": {"activity_5": 15.506323, "activity_10": 15.596756, "activity_20": 16.951892, "activity_30": 18.323097}, "trend_signal": 0, "fair_value": 20.422174, "relative_strength": -24.639731, "rate_of_change": -1.5111099347615917, "market_dynamics": -1.368827, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.188817, "high": 16.268076, "low": 15.07, "close": 16.119555, "volume": 8485833}, "trend_line": 19.860035, "activity_lines": {"activity_5": 15.644944, "activity_10": 15.671828, "activity_20": 16.717066, "activity_30": 18.061892}, "trend_signal": 0, "fair_value": 20.456824, "relative_strength": -20.564415, "rate_of_change": -1.5280870307711354, "market_dynamics": -1.104523, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.317582, "high": 16.406695, "low": 15.466058, "close": 15.604678, "volume": 6959494}, "trend_line": 19.509329, "activity_lines": {"activity_5": 15.627122, "activity_10": 15.667687, "activity_20": 16.47499, "activity_30": 17.787353}, "trend_signal": 0, "fair_value": 20.489166, "relative_strength": -22.068184, "rate_of_change": -1.7658881265818456, "market_dynamics": -0.809506, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.723496, "high": 16.307679, "low": 15.584875, "close": 15.723495, "volume": 7562727}, "trend_line": 19.17966, "activity_lines": {"activity_5": 15.703033, "activity_10": 15.68605, "activity_20": 16.286618, "activity_30": 17.543106}, "trend_signal": 0, "fair_value": 20.518301, "relative_strength": -22.703708, "rate_of_change": -1.6898018378797273, "market_dynamics": -0.499582, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.763102, "high": 18.416689, "low": 15.347241, "close": 16.515612, "volume": 44839649}, "trend_line": 18.915203, "activity_lines": {"activity_5": 15.991495, "activity_10": 15.837992, "activity_20": 16.201758, "activity_30": 17.371232}, "trend_signal": 0, "fair_value": 20.549934, "relative_strength": -16.782577, "rate_of_change": -1.3788409179307486, "market_dynamics": 0.040495, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.832457, "high": 18.119644, "low": 16.079949, "close": 16.49581, "volume": 37602805}, "trend_line": 18.750643, "activity_lines": {"activity_5": 16.202726, "activity_10": 15.962391, "activity_20": 16.138871, "activity_30": 17.215142}, "trend_signal": 0, "fair_value": 20.568512, "relative_strength": -19.084208, "rate_of_change": -0.8699880196897785, "market_dynamics": 0.401991, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.495808, "high": 16.683937, "low": 15.921525, "close": 15.990835, "volume": 12375120}, "trend_line": 18.550794, "activity_lines": {"activity_5": 16.169061, "activity_10": 15.979313, "activity_20": 16.051375, "activity_30": 17.03709}, "trend_signal": 0, "fair_value": 20.596384, "relative_strength": -22.469591, "rate_of_change": -1.0658247826487892, "market_dynamics": 0.656825, "expectation": {"probability": 50.042, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.178962, "high": 16.178962, "low": 15.376945, "close": 15.436354, "volume": 7992836}, "trend_line": 18.316423, "activity_lines": {"activity_5": 15.959151, "activity_10": 15.901902, "activity_20": 15.936565, "activity_30": 16.836158}, "trend_signal": 0, "fair_value": 20.625035, "relative_strength": -22.174353, "rate_of_change": -1.2634014479380207, "market_dynamics": 0.773032, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.347241, "high": 15.347241, "low": 14.753153, "close": 15.010591, "volume": 5823804}, "trend_line": 18.104597, "activity_lines": {"activity_5": 15.618541, "activity_10": 15.764902, "activity_20": 15.803744, "activity_30": 16.622879}, "trend_signal": 0, "fair_value": 20.647186, "relative_strength": -21.776389, "rate_of_change": -1.1564812627443801, "market_dynamics": 0.547309, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.941281, "high": 15.228423, "low": 13.743206, "close": 13.91153, "volume": 8419647}, "trend_line": 17.848375, "activity_lines": {"activity_5": 14.959104, "activity_10": 15.426992, "activity_20": 15.592844, "activity_30": 16.352358}, "trend_signal": 0, "fair_value": 20.659481, "relative_strength": -24.690949, "rate_of_change": -1.4152317226392697, "market_dynamics": 0.21581, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.515518, "high": 15.485862, "low": 14.05015, "close": 15.317536, "volume": 9315196}, "trend_line": 17.594347, "activity_lines": {"activity_5": 14.941941, "activity_10": 15.372804, "activity_20": 15.545647, "activity_30": 16.189078}, "trend_signal": 0, "fair_value": 20.675896, "relative_strength": -19.416872, "rate_of_change": -1.4232556185086973, "market_dynamics": 0.122324, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.307634, "high": 19.149395, "low": 15.149211, "close": 17.476051, "volume": 71148336}, "trend_line": 17.347071, "activity_lines": {"activity_5": 15.722835, "activity_10": 15.711614, "activity_20": 15.718639, "activity_30": 16.181446}, "trend_signal": 0, "fair_value": 20.699599, "relative_strength": -6.319936, "rate_of_change": -1.4054286868390138, "market_dynamics": 0.396798, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.990926, "high": 19.406834, "low": 16.129455, "close": 18.248365, "volume": 93333914}, "trend_line": 17.138475, "activity_lines": {"activity_5": 16.662153, "activity_10": 16.16618, "activity_20": 15.962498, "activity_30": 16.239594}, "trend_signal": 0, "fair_value": 20.714432, "relative_strength": -0.653672, "rate_of_change": -1.2024854224669974, "market_dynamics": 0.769645, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.624571, "high": 17.981023, "low": 16.337386, "close": 16.723541, "volume": 46115496}, "trend_line": 16.975297, "activity_lines": {"activity_5": 16.905728, "activity_10": 16.295439, "activity_20": 16.048782, "activity_30": 16.212824}, "trend_signal": 0, "fair_value": 20.725607, "relative_strength": -8.425946, "rate_of_change": -0.9521150510765894, "market_dynamics": 1.127117, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.545315, "high": 17.307727, "low": 15.673988, "close": 15.921525, "volume": 24376644}, "trend_line": 16.788489, "activity_lines": {"activity_5": 16.767768, "activity_10": 16.260694, "activity_20": 16.051186, "activity_30": 16.144839}, "trend_signal": 0, "fair_value": 20.738386, "relative_strength": -11.38655, "rate_of_change": -1.1004697001766905, "market_dynamics": 1.244052, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.862116, "high": 16.139355, "low": 15.396749, "close": 15.426453, "volume": 19102934}, "trend_line": 16.588456, "activity_lines": {"activity_5": 16.330785, "activity_10": 16.146737, "activity_20": 16.002999, "activity_30": 16.056966}, "trend_signal": 0, "fair_value": 20.72425, "relative_strength": -12.905432, "rate_of_change": -1.1914890017797175, "market_dynamics": 0.959162, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.376944, "high": 15.525467, "low": 14.079856, "close": 14.10956, "volume": 15029607}, "trend_line": 16.347287, "activity_lines": {"activity_5": 15.447576, "activity_10": 15.812789, "activity_20": 15.830384, "activity_30": 15.897037}, "trend_signal": 0, "fair_value": 20.708882, "relative_strength": -15.374733, "rate_of_change": -1.453836330518038, "market_dynamics": 0.509354, "expectation": {"probability": 44.3029, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.069954, "high": 14.911577, "low": 13.604585, "close": 14.753153, "volume": 13030970}, "trend_line": 16.16675, "activity_lines": {"activity_5": 15.00333, "activity_10": 15.630062, "activity_20": 15.729719, "activity_30": 15.79419}, "trend_signal": 0, "fair_value": 20.693372, "relative_strength": -12.711251, "rate_of_change": -1.104385088485943, "market_dynamics": 0.209011, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.624435, "high": 15.703692, "low": 14.555124, "close": 15.535368, "volume": 13865790}, "trend_line": 15.998096, "activity_lines": {"activity_5": 15.052838, "activity_10": 15.601978, "activity_20": 15.711472, "activity_30": 15.753455}, "trend_signal": 0, "fair_value": 20.676727, "relative_strength": -8.283254, "rate_of_change": -1.0432152411585511, "market_dynamics": 0.083411, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.584874, "high": 16.634428, "low": 15.565072, "close": 16.139355, "volume": 16154860}, "trend_line": 15.863766, "activity_lines": {"activity_5": 15.382885, "activity_10": 15.674168, "activity_20": 15.747966, "activity_30": 15.762569}, "trend_signal": 0, "fair_value": 20.662366, "relative_strength": -5.14298, "rate_of_change": -0.8396624198279613, "market_dynamics": 0.116143, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.198764, "high": 16.426498, "low": 15.911622, "close": 16.139355, "volume": 14570232}, "trend_line": 15.788845, "activity_lines": {"activity_5": 15.698411, "activity_10": 15.705853, "activity_20": 15.781207, "activity_30": 15.780349}, "trend_signal": 0, "fair_value": 20.650519, "relative_strength": -4.411694, "rate_of_change": -0.47227751594419504, "market_dynamics": 0.288191, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.258175, "high": 16.525514, "low": 15.862115, "close": 15.90172, "volume": 11206240}, "trend_line": 15.75518, "activity_lines": {"activity_5": 15.887198, "activity_10": 15.679388, "activity_20": 15.788043, "activity_30": 15.787631}, "trend_signal": 0, "fair_value": 20.6514, "relative_strength": -3.746773, "rate_of_change": -0.21322015638256595, "market_dynamics": 0.413607, "expectation": {"probability": 41.4831, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.703693, "high": 16.030441, "low": 15.268029, "close": 15.436354, "volume": 9013159}, "trend_line": 15.747919, "activity_lines": {"activity_5": 15.801386, "activity_10": 15.596937, "activity_20": 15.751596, "activity_30": 15.767062}, "trend_signal": 0, "fair_value": 20.651314, "relative_strength": -4.749343, "rate_of_change": -0.046086429986834425, "market_dynamics": 0.43395, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.515564, "high": 15.55517, "low": 14.555125, "close": 14.624435, "volume": 9257800}, "trend_line": 15.730426, "activity_lines": {"activity_5": 15.399388, "activity_10": 15.41799, "activity_20": 15.638626, "activity_30": 15.694579}, "trend_signal": 0, "fair_value": 20.639411, "relative_strength": -7.335009, "rate_of_change": -0.11108134350957724, "market_dynamics": 0.290339, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.565027, "high": 14.921478, "low": 14.347195, "close": 14.436308, "volume": 8675734}, "trend_line": 15.705013, "activity_lines": {"activity_5": 14.995409, "activity_10": 15.243005, "activity_20": 15.512972, "activity_30": 15.611087}, "trend_signal": 0, "fair_value": 20.611257, "relative_strength": -6.019159, "rate_of_change": -0.16155315819164942, "market_dynamics": 0.037436, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.416505, "high": 14.703647, "low": 14.04025, "close": 14.297688, "volume": 8289370}, "trend_line": 15.660456, "activity_lines": {"activity_5": 14.65876, "activity_10": 15.06982, "activity_20": 15.384017, "activity_30": 15.520292}, "trend_signal": 0, "fair_value": 20.586611, "relative_strength": -4.506985, "rate_of_change": -0.28371195872298416, "market_dynamics": -0.288672, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.238279, "high": 14.832364, "low": 13.901629, "close": 14.782858, "volume": 7247300}, "trend_line": 15.608309, "activity_lines": {"activity_5": 14.606613, "activity_10": 15.005371, "activity_20": 15.311737, "activity_30": 15.463673}, "trend_signal": 0, "fair_value": 20.569474, "relative_strength": -3.712873, "rate_of_change": -0.33298519532253545, "market_dynamics": -0.551405, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.80266, "high": 15.19872, "low": 14.584829, "close": 14.72345, "volume": 7087280}, "trend_line": 15.55187, "activity_lines": {"activity_5": 14.609253, "activity_10": 14.917878, "activity_20": 15.23955, "activity_30": 15.406585}, "trend_signal": 0, "fair_value": 20.558371, "relative_strength": 0.627398, "rate_of_change": -0.361595865381708, "market_dynamics": -0.705547, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.733351, "high": 14.743253, "low": 14.159067, "close": 14.297688, "volume": 8126000}, "trend_line": 15.530087, "activity_lines": {"activity_5": 14.5175, "activity_10": 14.753514, "activity_20": 15.13021, "activity_30": 15.32567}, "trend_signal": 0, "fair_value": 20.544572, "relative_strength": -0.492327, "rate_of_change": -0.14006675724526516, "market_dynamics": -0.761503, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.396702, "high": 14.396702, "low": 13.000598, "close": 13.267937, "volume": 9009539}, "trend_line": 15.457147, "activity_lines": {"activity_5": 14.104279, "activity_10": 14.424426, "activity_20": 14.926193, "activity_30": 15.179725}, "trend_signal": 0, "fair_value": 20.527247, "relative_strength": -4.926224, "rate_of_change": -0.46966897223434173, "market_dynamics": -0.800188, "expectation": {"probability": 45.3449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.337247, "high": 13.56498, "low": 11.753015, "close": 12.802568, "volume": 13761500}, "trend_line": 15.372324, "activity_lines": {"activity_5": 13.613827, "activity_10": 14.062933, "activity_20": 14.68092, "activity_30": 15.008462}, "trend_signal": 0, "fair_value": 20.512725, "relative_strength": -7.576723, "rate_of_change": -0.5487623298141636, "market_dynamics": -0.787059, "expectation": {"probability": 44.2796, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.970894, "high": 12.970894, "low": 9.495487, "close": 9.851938, "volume": 14768180}, "trend_line": 15.163404, "activity_lines": {"activity_5": 12.239507, "activity_10": 13.225631, "activity_20": 14.166611, "activity_30": 14.652308}, "trend_signal": 0, "fair_value": 20.456572, "relative_strength": -22.090139, "rate_of_change": -1.3590658120398769, "market_dynamics": -0.91602, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.851938, "high": 9.851938, "low": 6.633968, "close": 7.88155, "volume": 33525752}, "trend_line": 14.905966, "activity_lines": {"activity_5": 10.537118, "activity_10": 12.140072, "activity_20": 13.500951, "activity_30": 14.182511}, "trend_signal": 0, "fair_value": 20.377902, "relative_strength": -42.363802, "rate_of_change": -1.6977586299224139, "market_dynamics": -1.021951, "expectation": {"probability": 43.0033, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.980566, "high": 10.129178, "low": 7.960762, "close": 10.109376, "volume": 28261495}, "trend_line": 14.718829, "activity_lines": {"activity_5": 10.033464, "activity_10": 11.596933, "activity_20": 13.09683, "activity_30": 13.873054}, "trend_signal": 0, "fair_value": 20.326012, "relative_strength": -27.230316, "rate_of_change": -1.2554503344499772, "market_dynamics": -1.032065, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.049966, "high": 11.129224, "low": 9.198442, "close": 10.06977, "volume": 28019312}, "trend_line": 14.503967, "activity_lines": {"activity_5": 9.79583, "activity_10": 11.128685, "activity_20": 12.720434, "activity_30": 13.573114}, "trend_signal": 0, "fair_value": 20.286797, "relative_strength": -29.414321, "rate_of_change": -1.4597764536839182, "market_dynamics": -1.090888, "expectation": {"probability": 43.1993, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.099474, "high": 10.178686, "low": 9.495486, "close": 9.733121, "volume": 15715295}, "trend_line": 14.278544, "activity_lines": {"activity_5": 9.65919, "activity_10": 10.678619, "activity_20": 12.339841, "activity_30": 13.265318}, "trend_signal": 0, "fair_value": 20.250847, "relative_strength": -30.593745, "rate_of_change": -1.554216167204457, "market_dynamics": -1.072593, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.733121, "high": 12.158975, "low": 9.703416, "close": 11.257943, "volume": 36040188}, "trend_line": 14.120781, "activity_lines": {"activity_5": 10.235454, "activity_10": 10.588786, "activity_20": 12.131581, "activity_30": 13.07044}, "trend_signal": 0, "fair_value": 20.223117, "relative_strength": -21.101658, "rate_of_change": -1.1048955691840918, "market_dynamics": -0.820073, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.198535, "high": 11.495579, "low": 10.921294, "close": 11.22824, "volume": 26943630}, "trend_line": 13.980511, "activity_lines": {"activity_5": 10.708083, "activity_10": 10.557641, "activity_20": 11.934071, "activity_30": 12.883825}, "trend_signal": 0, "fair_value": 20.18121, "relative_strength": -20.199164, "rate_of_change": -0.9933586534625758, "market_dynamics": -0.58435, "expectation": {"probability": 41.9611, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.218337, "high": 11.248041, "low": 10.257897, "close": 10.881688, "volume": 14986300}, "trend_line": 13.842881, "activity_lines": {"activity_5": 10.842083, "activity_10": 10.527037, "activity_20": 11.720341, "activity_30": 12.683901}, "trend_signal": 0, "fair_value": 20.134204, "relative_strength": -20.543564, "rate_of_change": -0.9844418419326711, "market_dynamics": -0.414074, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.881688, "high": 12.000551, "low": 10.881688, "close": 11.584691, "volume": 13108137}, "trend_line": 13.76532, "activity_lines": {"activity_5": 11.158929, "activity_10": 10.68636, "activity_20": 11.595724, "activity_30": 12.538211}, "trend_signal": 0, "fair_value": 20.088497, "relative_strength": -16.110088, "rate_of_change": -0.5602952160030928, "market_dynamics": -0.128471, "expectation": {"probability": 42.167, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.554987, "high": 12.852076, "low": 10.525237, "close": 12.852076, "volume": 29430672}, "trend_line": 13.683138, "activity_lines": {"activity_5": 11.797242, "activity_10": 11.106721, "activity_20": 11.6135, "activity_30": 12.479292}, "trend_signal": 0, "fair_value": 20.054652, "relative_strength": -3.27258, "rate_of_change": -0.597022081578921, "market_dynamics": 0.093361, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.515427, "high": 12.762963, "low": 8.891498, "close": 9.475683, "volume": 64809196}, "trend_line": 13.416459, "activity_lines": {"activity_5": 11.102161, "activity_10": 10.912293, "activity_20": 11.325368, "activity_30": 12.207843}, "trend_signal": 0, "fair_value": 19.989903, "relative_strength": -28.442974, "rate_of_change": -1.9489608304761663, "market_dynamics": 0.210093, "expectation": {"probability": 40.2163, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.485585, "high": 10.554941, "low": 9.059822, "close": 10.13908, "volume": 34027905}, "trend_line": 13.146149, "activity_lines": {"activity_5": 10.747029, "activity_10": 10.845323, "activity_20": 11.131016, "activity_30": 11.9964}, "trend_signal": 0, "fair_value": 19.939592, "relative_strength": -24.429691, "rate_of_change": -2.0147641042990574, "market_dynamics": 0.357667, "expectation": {"probability": 40.5637, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.386617, "high": 11.753016, "low": 10.218292, "close": 11.178732, "volume": 19304373}, "trend_line": 12.961322, "activity_lines": {"activity_5": 10.811058, "activity_10": 10.926335, "activity_20": 11.060905, "activity_30": 11.869469}, "trend_signal": 0, "fair_value": 19.895747, "relative_strength": -17.403192, "rate_of_change": -1.4059402491178237, "market_dynamics": 0.443538, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.366858, "high": 16.713639, "low": 10.842082, "close": 13.040203, "volume": 114149423}, "trend_line": 12.865278, "activity_lines": {"activity_5": 11.475775, "activity_10": 11.326353, "activity_20": 11.184484, "activity_30": 11.874559}, "trend_signal": 0, "fair_value": 19.866513, "relative_strength": -5.02373, "rate_of_change": -0.7410046598641645, "market_dynamics": 0.580604, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.782767, "high": 12.931289, "low": 12.020355, "close": 12.446117, "volume": 53044242}, "trend_line": 12.765934, "activity_lines": {"activity_5": 11.845429, "activity_10": 11.564348, "activity_20": 11.258132, "activity_30": 11.847516}, "trend_signal": 0, "fair_value": 19.836778, "relative_strength": -9.056377, "rate_of_change": -0.7721869671218944, "market_dynamics": 0.751353, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.327299, "high": 13.594684, "low": 12.030256, "close": 12.109468, "volume": 54464479}, "trend_line": 12.699264, "activity_lines": {"activity_5": 12.129931, "activity_10": 11.691807, "activity_20": 11.308535, "activity_30": 11.805163}, "trend_signal": 0, "fair_value": 19.801544, "relative_strength": -8.722322, "rate_of_change": -0.5222492925312024, "market_dynamics": 0.940651, "expectation": {"probability": 41.6551, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.059961, "high": 14.31749, "low": 11.931242, "close": 13.07981, "volume": 80170906}, "trend_line": 12.643486, "activity_lines": {"activity_5": 12.562294, "activity_10": 11.980209, "activity_20": 11.464082, "activity_30": 11.829715}, "trend_signal": 0, "fair_value": 19.779211, "relative_strength": -0.756947, "rate_of_change": -0.4392223045367047, "market_dynamics": 1.214678, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.871879, "high": 14.485815, "low": 12.040157, "close": 13.584784, "volume": 56151815}, "trend_line": 12.578466, "activity_lines": {"activity_5": 12.966933, "activity_10": 12.32676, "activity_20": 11.675549, "activity_30": 11.890444}, "trend_signal": 0, "fair_value": 19.760147, "relative_strength": 4.328831, "rate_of_change": -0.51425690667905, "market_dynamics": 1.1987, "expectation": {"probability": 41.4693, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.228331, "high": 15.61458, "low": 13.0204, "close": 13.505571, "volume": 73181819}, "trend_line": 12.490673, "activity_lines": {"activity_5": 13.184765, "activity_10": 12.609761, "activity_20": 11.882866, "activity_30": 11.950257}, "trend_signal": 0, "fair_value": 19.734061, "relative_strength": 3.805725, "rate_of_change": -0.697962692748077, "market_dynamics": 1.293154, "expectation": {"probability": 41.1461, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.28774, "high": 15.000689, "low": 12.861978, "close": 13.475867, "volume": 68139179}, "trend_line": 12.40189, "activity_lines": {"activity_5": 13.361671, "activity_10": 12.852436, "activity_20": 12.086223, "activity_30": 12.013818}, "trend_signal": 0, "fair_value": 19.707686, "relative_strength": 5.572329, "rate_of_change": -0.7107943663243718, "market_dynamics": 1.356197, "expectation": {"probability": 39.9658, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.35705, "high": 13.545178, "low": 12.218384, "close": 12.793603, "volume": 34649762}, "trend_line": 12.298287, "activity_lines": {"activity_5": 13.242505, "activity_10": 12.959722, "activity_20": 12.221396, "activity_30": 12.039089}, "trend_signal": 0, "fair_value": 19.673002, "relative_strength": 2.565135, "rate_of_change": -0.8353807363232513, "market_dynamics": 1.163936, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.923335, "high": 14.03105, "low": 12.643912, "close": 12.993192, "volume": 32022398}, "trend_line": 12.216848, "activity_lines": {"activity_5": 13.14426, "activity_10": 13.042971, "activity_20": 12.36157, "activity_30": 12.083922}, "trend_signal": 0, "fair_value": 19.642045, "relative_strength": 5.846153, "rate_of_change": -0.6621979142298402, "market_dynamics": 1.022814, "expectation": {"probability": 39.2099, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.873438, "high": 14.959134, "low": 12.723747, "close": 14.510061, "volume": 40491034}, "trend_line": 12.213035, "activity_lines": {"activity_5": 13.557412, "activity_10": 13.350121, "activity_20": 12.621866, "activity_30": 12.231871}, "trend_signal": 1, "fair_value": 19.620183, "relative_strength": 15.80749, "rate_of_change": -0.031210996486171837, "market_dynamics": 0.943401, "expectation": {"probability": 41.698, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.440205, "high": 15.587837, "low": 13.641853, "close": 14.929196, "volume": 56512576}, "trend_line": 12.229465, "activity_lines": {"activity_5": 14.048592, "activity_10": 13.672908, "activity_20": 12.901124, "activity_30": 12.407107}, "trend_signal": 1, "fair_value": 19.604414, "relative_strength": 18.103762, "rate_of_change": 0.13452839527602864, "market_dynamics": 0.903904, "expectation": {"probability": 43.3159, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.86932, "high": 14.86932, "low": 12.51418, "close": 12.69381, "volume": 39505342}, "trend_line": 12.176002, "activity_lines": {"activity_5": 13.699734, "activity_10": 13.554916, "activity_20": 12.944348, "activity_30": 12.437065}, "trend_signal": 1, "fair_value": 19.566908, "relative_strength": 3.91387, "rate_of_change": -0.4371654851622613, "market_dynamics": 0.900861, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.653892, "high": 12.883418, "low": 11.226836, "close": 11.386506, "volume": 35419876}, "trend_line": 12.062791, "activity_lines": {"activity_5": 12.967245, "activity_10": 13.194729, "activity_20": 12.848969, "activity_30": 12.38613}, "trend_signal": 1, "fair_value": 19.51798, "relative_strength": -6.062686, "rate_of_change": -0.9297879550282575, "market_dynamics": 0.692466, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.276733, "high": 11.376526, "low": 10.628071, "close": 10.947412, "volume": 20232384}, "trend_line": 11.936923, "activity_lines": {"activity_5": 12.182198, "activity_10": 12.767851, "activity_20": 12.711159, "activity_30": 12.31417}, "trend_signal": 1, "fair_value": 19.449274, "relative_strength": -7.737566, "rate_of_change": -1.0434401126571828, "market_dynamics": 0.227988, "expectation": {"probability": 39.9342, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.947413, "high": 11.097104, "low": 10.727865, "close": 10.81768, "volume": 11758470}, "trend_line": 11.820922, "activity_lines": {"activity_5": 11.490292, "activity_10": 12.356156, "activity_20": 12.56233, "activity_30": 12.241961}, "trend_signal": 0, "fair_value": 19.353811, "relative_strength": -8.193283, "rate_of_change": -0.9717830968667611, "market_dynamics": -0.324421, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.777762, "high": 10.907495, "low": 10.288772, "close": 10.47838, "volume": 11099744}, "trend_line": 11.727937, "activity_lines": {"activity_5": 10.931445, "activity_10": 11.933082, "activity_20": 12.381492, "activity_30": 12.155345}, "trend_signal": 0, "fair_value": 19.258323, "relative_strength": -9.064707, "rate_of_change": -0.7866137683676346, "market_dynamics": -0.754087, "expectation": {"probability": 42.1032, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.49834, "high": 11.476322, "low": 10.47838, "close": 11.176939, "volume": 14271300}, "trend_line": 11.67375, "activity_lines": {"activity_5": 10.902172, "activity_10": 11.692058, "activity_20": 12.272452, "activity_30": 12.119797}, "trend_signal": 0, "fair_value": 19.142314, "relative_strength": -4.812184, "rate_of_change": -0.4620335187680549, "market_dynamics": -0.930392, "expectation": {"probability": 43.3077, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.047206, "high": 11.476321, "low": 10.787743, "close": 10.877556, "volume": 20428650}, "trend_line": 11.707937, "activity_lines": {"activity_5": 10.87423, "activity_10": 11.438399, "activity_20": 12.142876, "activity_30": 12.06843}, "trend_signal": 0, "fair_value": 19.041481, "relative_strength": -4.835299, "rate_of_change": 0.29285362458506736, "market_dynamics": -0.983145, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.737845, "high": 11.077145, "low": 10.288771, "close": 10.29875, "volume": 11338645}, "trend_line": 11.78851, "activity_lines": {"activity_5": 10.687282, "activity_10": 11.11434, "activity_20": 11.9515, "activity_30": 11.977514}, "trend_signal": 0, "fair_value": 18.941568, "relative_strength": -8.018834, "rate_of_change": 0.6881912671720144, "market_dynamics": -1.00749, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.568195, "high": 10.757803, "low": 10.099163, "close": 10.418503, "volume": 9207370}, "trend_line": 11.798814, "activity_lines": {"activity_5": 10.583496, "activity_10": 10.861045, "activity_20": 11.770769, "activity_30": 11.889127}, "trend_signal": 0, "fair_value": 18.834321, "relative_strength": -7.485207, "rate_of_change": 0.08740714475365968, "market_dynamics": -1.00813, "expectation": {"probability": 42.9186, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.388565, "high": 12.035168, "low": 10.288771, "close": 11.845559, "volume": 20913118}, "trend_line": 11.858007, "activity_lines": {"activity_5": 10.982007, "activity_10": 10.941606, "activity_20": 11.729568, "activity_30": 11.892143}, "trend_signal": 0, "fair_value": 18.700906, "relative_strength": -10.042201, "rate_of_change": 0.5016860169166197, "market_dynamics": -0.90012, "expectation": {"probability": 43.4934, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.204818, "high": 13.771586, "low": 11.995251, "close": 13.571998, "volume": 11966350}, "trend_line": 11.98597, "activity_lines": {"activity_5": 11.864853, "activity_10": 11.392131, "activity_20": 11.858478, "activity_30": 12.002723}, "trend_signal": 0, "fair_value": 18.593769, "relative_strength": -6.404917, "rate_of_change": 1.0791273778131467, "market_dynamics": -0.645554, "expectation": {"probability": 42.572, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.967055, "high": 15.967055, "low": 12.264694, "close": 12.444324, "volume": 41155536}, "trend_line": 12.025516, "activity_lines": {"activity_5": 12.212136, "activity_10": 11.621658, "activity_20": 11.87463, "activity_30": 12.032294}, "trend_signal": 0, "fair_value": 18.463894, "relative_strength": -9.754886, "rate_of_change": 0.3299357498808994, "market_dynamics": -0.255356, "expectation": {"probability": 39.8776, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.554097, "high": 15.927138, "low": 12.254715, "close": 14.86932, "volume": 90695774}, "trend_line": 12.146885, "activity_lines": {"activity_5": 13.263301, "activity_10": 12.272859, "activity_20": 12.120139, "activity_30": 12.215765}, "trend_signal": 0, "fair_value": 18.351615, "relative_strength": 4.881763, "rate_of_change": 1.009262305251597, "market_dynamics": 0.309792, "expectation": {"probability": 39.6729, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.609856, "high": 15.527961, "low": 14.070968, "close": 14.180741, "volume": 64842703}, "trend_line": 12.256854, "activity_lines": {"activity_5": 13.780234, "activity_10": 12.727558, "activity_20": 12.291547, "activity_30": 12.346982}, "trend_signal": 1, "fair_value": 18.263888, "relative_strength": -2.253587, "rate_of_change": 0.9053267566129203, "market_dynamics": 0.665973, "expectation": {"probability": 37.4036, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.090926, "high": 14.739589, "low": 13.312533, "close": 13.472203, "volume": 39029831}, "trend_line": 12.319771, "activity_lines": {"activity_5": 13.810172, "activity_10": 12.992284, "activity_20": 12.392638, "activity_30": 12.425391}, "trend_signal": 1, "fair_value": 18.184285, "relative_strength": -5.382888, "rate_of_change": 0.513320954953031, "market_dynamics": 0.869613, "expectation": {"probability": 37.2498, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.472203, "high": 15.068909, "low": 13.252656, "close": 14.589897, "volume": 49482310}, "trend_line": 12.377698, "activity_lines": {"activity_5": 14.104232, "activity_10": 13.405795, "activity_20": 12.600335, "activity_30": 12.571851}, "trend_signal": 1, "fair_value": 18.106224, "relative_strength": -3.649655, "rate_of_change": 0.47019542814554893, "market_dynamics": 1.090815, "expectation": {"probability": 39.0796, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.669732, "high": 15.468085, "low": 13.881358, "close": 13.881358, "volume": 42579976}, "trend_line": 12.524554, "activity_lines": {"activity_5": 14.094253, "activity_10": 13.628426, "activity_20": 12.735247, "activity_30": 12.668861}, "trend_signal": 1, "fair_value": 18.020315, "relative_strength": -4.366941, "rate_of_change": 1.1864564800336836, "market_dynamics": 1.045216, "expectation": {"probability": 36.3982, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.02107, "high": 15.20862, "low": 13.252655, "close": 14.02107, "volume": 33233452}, "trend_line": 12.653954, "activity_lines": {"activity_5": 14.035041, "activity_10": 13.821845, "activity_20": 12.878285, "activity_30": 12.765411}, "trend_signal": 1, "fair_value": 17.91361, "relative_strength": -0.143797, "rate_of_change": 1.0331705224792866, "market_dynamics": 1.003236, "expectation": {"probability": 38.3273, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.170761, "high": 14.629814, "low": 13.442265, "close": 14.270555, "volume": 20492394}, "trend_line": 12.757014, "activity_lines": {"activity_5": 14.115542, "activity_10": 13.992946, "activity_20": 13.040189, "activity_30": 12.869708}, "trend_signal": 1, "fair_value": 17.825268, "relative_strength": 0.365418, "rate_of_change": 0.8144489856688215, "market_dynamics": 0.960766, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.240618, "high": 14.929197, "low": 13.911296, "close": 14.190721, "volume": 26757738}, "trend_line": 12.795365, "activity_lines": {"activity_5": 14.163443, "activity_10": 14.079495, "activity_20": 13.195631, "activity_30": 12.962205}, "trend_signal": 1, "fair_value": 17.750072, "relative_strength": -1.471223, "rate_of_change": 0.30062677676767047, "market_dynamics": 0.800539, "expectation": {"probability": 37.7614, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.160782, "high": 14.849362, "low": 14.001111, "close": 14.350391, "volume": 25190904}, "trend_line": 12.858841, "activity_lines": {"activity_5": 14.216667, "activity_10": 14.152436, "activity_20": 13.369795, "activity_30": 13.062529}, "trend_signal": 1, "fair_value": 17.671006, "relative_strength": 0.642619, "rate_of_change": 0.496085887350612, "market_dynamics": 0.713494, "expectation": {"probability": 35.9761, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.340411, "high": 14.569939, "low": 13.152863, "close": 13.651833, "volume": 19238250}, "trend_line": 12.910253, "activity_lines": {"activity_5": 14.053005, "activity_10": 14.084213, "activity_20": 13.469542, "activity_30": 13.11369}, "trend_signal": 1, "fair_value": 17.570167, "relative_strength": -3.301406, "rate_of_change": 0.3998183039980112, "market_dynamics": 0.587714, "expectation": {"probability": 38.4386, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.661811, "high": 13.751626, "low": 12.344529, "close": 12.883418, "volume": 15430183}, "trend_line": 12.903707, "activity_lines": {"activity_5": 13.648506, "activity_10": 13.854324, "activity_20": 13.485319, "activity_30": 13.111958}, "trend_signal": 1, "fair_value": 17.473297, "relative_strength": -8.404413, "rate_of_change": -0.05070388628325226, "market_dynamics": 0.365513, "expectation": {"probability": 40.4899, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.823542, "high": 12.873438, "low": 11.356568, "close": 11.406466, "volume": 10363640}, "trend_line": 12.831096, "activity_lines": {"activity_5": 12.827534, "activity_10": 13.392005, "activity_20": 13.351215, "activity_30": 13.015362}, "trend_signal": 0, "fair_value": 17.368614, "relative_strength": -12.142557, "rate_of_change": -0.5627142649782748, "market_dynamics": -0.061545, "expectation": {"probability": 43.7565, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.486301, "high": 11.855539, "low": 10.897515, "close": 11.31665, "volume": 11312550}, "trend_line": 12.758132, "activity_lines": {"activity_5": 12.167562, "activity_10": 12.963798, "activity_20": 13.205753, "activity_30": 12.917656}, "trend_signal": 0, "fair_value": 17.270133, "relative_strength": -11.33639, "rate_of_change": -0.5686497864251089, "market_dynamics": -0.529851, "expectation": {"probability": 43.4542, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.266753, "high": 12.264695, "low": 10.947413, "close": 12.055127, "volume": 12758873}, "trend_line": 12.710774, "activity_lines": {"activity_5": 11.945353, "activity_10": 12.70905, "activity_20": 13.12663, "activity_30": 12.872301}, "trend_signal": 0, "fair_value": 17.178536, "relative_strength": -8.40206, "rate_of_change": -0.37119854223172427, "market_dynamics": -0.836102, "expectation": {"probability": 43.9596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.134961, "high": 13.132902, "low": 12.055126, "close": 12.783624, "volume": 20921064}, "trend_line": 12.710441, "activity_lines": {"activity_5": 12.118995, "activity_10": 12.632844, "activity_20": 13.112707, "activity_30": 12.877001}, "trend_signal": 0, "fair_value": 17.095378, "relative_strength": -3.723861, "rate_of_change": -0.002619824725081643, "market_dynamics": -0.989703, "expectation": {"probability": 42.9352, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.873438, "high": 12.923336, "low": 12.554098, "close": 12.594015, "volume": 2887411}, "trend_line": 12.697135, "activity_lines": {"activity_5": 12.287315, "activity_10": 12.542122, "activity_20": 13.071649, "activity_30": 12.86949}, "trend_signal": 0, "fair_value": 17.010442, "relative_strength": -3.557781, "rate_of_change": -0.10468558880057774, "market_dynamics": -0.944682, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.66387, "high": 13.01315, "low": 12.464282, "close": 12.873438, "volume": 8571070}, "trend_line": 12.642581, "activity_lines": {"activity_5": 12.568068, "activity_10": 12.528151, "activity_20": 13.046272, "activity_30": 12.880864}, "trend_signal": 0, "fair_value": 16.940194, "relative_strength": -5.324186, "rate_of_change": -0.4296559814477798, "market_dynamics": -0.797867, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.953273, "high": 12.993192, "low": 12.494222, "close": 12.544118, "volume": 12239862}, "trend_line": 12.563079, "activity_lines": {"activity_5": 12.641251, "activity_10": 12.479705, "activity_20": 12.977842, "activity_30": 12.874511}, "trend_signal": 0, "fair_value": 16.864892, "relative_strength": -9.604472, "rate_of_change": -0.628843113601564, "market_dynamics": -0.767392, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.623953, "high": 12.953274, "low": 12.404406, "close": 12.813562, "volume": 15844861}, "trend_line": 12.56707, "activity_lines": {"activity_5": 12.722417, "activity_10": 12.510188, "activity_20": 12.931747, "activity_30": 12.890672}, "trend_signal": 0, "fair_value": 16.796343, "relative_strength": -9.763774, "rate_of_change": 0.031767690070238275, "market_dynamics": -0.674412, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.753685, "high": 13.372409, "low": 12.424365, "close": 12.5042, "volume": 22577642}, "trend_line": 12.604327, "activity_lines": {"activity_5": 12.6499, "activity_10": 12.512365, "activity_20": 12.8598, "activity_30": 12.886616}, "trend_signal": 0, "fair_value": 16.725282, "relative_strength": -8.938435, "rate_of_change": 0.2964652858621804, "market_dynamics": -0.526354, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.51418, "high": 13.472203, "low": 12.51418, "close": 13.073027, "volume": 25194220}, "trend_line": 12.675181, "activity_lines": {"activity_5": 12.78562, "activity_10": 12.638832, "activity_20": 12.841742, "activity_30": 12.916854}, "trend_signal": 0, "fair_value": 16.658826, "relative_strength": -7.067401, "rate_of_change": 0.5621402872204175, "market_dynamics": -0.365319, "expectation": {"probability": 43.6495, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.092985, "high": 13.402348, "low": 12.793603, "close": 13.262635, "volume": 17593620}, "trend_line": 12.756679, "activity_lines": {"activity_5": 12.952608, "activity_10": 12.796325, "activity_20": 12.850296, "activity_30": 12.954754}, "trend_signal": 1, "fair_value": 16.592528, "relative_strength": -6.92615, "rate_of_change": 0.6429730668145871, "market_dynamics": -0.167884, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.382388, "high": 16.765408, "low": 13.202759, "close": 15.298435, "volume": 57417460}, "trend_line": 12.917348, "activity_lines": {"activity_5": 13.772251, "activity_10": 13.290215, "activity_20": 13.057107, "activity_30": 13.118739}, "trend_signal": 1, "fair_value": 16.536006, "relative_strength": 9.861972, "rate_of_change": 1.2594892448105057, "market_dynamics": 0.261452, "expectation": {"probability": 36.3262, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.617775, "high": 19.859025, "low": 14.929197, "close": 15.248538, "volume": 226303584}, "trend_line": 13.053068, "activity_lines": {"activity_5": 14.391639, "activity_10": 13.702637, "activity_20": 13.25047, "activity_30": 13.269138}, "trend_signal": 1, "fair_value": 16.472617, "relative_strength": 9.877657, "rate_of_change": 1.050680062192326, "market_dynamics": 0.717245, "expectation": {"probability": 33.4096, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.759547, "high": 14.849361, "low": 13.601935, "close": 14.450185, "volume": 97521416}, "trend_line": 13.172155, "activity_lines": {"activity_5": 14.582579, "activity_10": 13.911841, "activity_20": 13.364663, "activity_30": 13.359275}, "trend_signal": 1, "fair_value": 16.404375, "relative_strength": 6.270135, "rate_of_change": 0.9123295764643253, "market_dynamics": 1.013845, "expectation": {"probability": 32.7599, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.472203, "high": 16.5758, "low": 11.476321, "close": 15.647715, "volume": 158264341}, "trend_line": 13.350454, "activity_lines": {"activity_5": 15.042962, "activity_10": 14.308478, "activity_20": 13.590198, "activity_30": 13.518988}, "trend_signal": 1, "fair_value": 16.374495, "relative_strength": 20.942108, "rate_of_change": 1.3536053895509057, "market_dynamics": 1.403655, "expectation": {"probability": 35.7585, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.837323, "high": 20.837006, "low": 14.999053, "close": 18.541742, "volume": 169335129}, "trend_line": 13.621229, "activity_lines": {"activity_5": 16.296376, "activity_10": 15.175779, "activity_20": 14.083608, "activity_30": 13.85391}, "trend_signal": 1, "fair_value": 16.364754, "relative_strength": 42.26523, "rate_of_change": 2.0282081792873896, "market_dynamics": 1.502932, "expectation": {"probability": 37.6532, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.302237, "high": 19.040713, "low": 14.310474, "close": 14.530021, "volume": 150023561}, "trend_line": 13.710711, "activity_lines": {"activity_5": 15.860608, "activity_10": 15.210616, "activity_20": 14.174611, "activity_30": 13.912542}, "trend_signal": 1, "fair_value": 16.329595, "relative_strength": 9.340787, "rate_of_change": 0.6569304429137803, "market_dynamics": 1.344599, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.470144, "high": 14.679712, "low": 13.631873, "close": 13.631873, "volume": 47477337}, "trend_line": 13.712707, "activity_lines": {"activity_5": 15.176686, "activity_10": 15.046047, "activity_20": 14.17846, "activity_30": 13.907455}, "trend_signal": 1, "fair_value": 16.290034, "relative_strength": 2.450523, "rate_of_change": 0.014557961290265025, "market_dynamics": 1.075829, "expectation": {"probability": 40.5107, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.771586, "high": 15.478064, "low": 13.741648, "close": 14.520041, "volume": 77665783}, "trend_line": 13.781897, "activity_lines": {"activity_5": 14.896597, "activity_10": 15.028084, "activity_20": 14.270318, "activity_30": 13.959542}, "trend_signal": 1, "fair_value": 16.260432, "relative_strength": 6.536372, "rate_of_change": 0.5045684998592966, "market_dynamics": 0.757545, "expectation": {"probability": 37.0185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.729609, "high": 17.543803, "low": 14.599877, "close": 16.216541, "volume": 135726418}, "trend_line": 13.826805, "activity_lines": {"activity_5": 15.177351, "activity_10": 15.281924, "activity_20": 14.519613, "activity_30": 14.116615}, "trend_signal": 1, "fair_value": 16.25351, "relative_strength": 17.843141, "rate_of_change": 0.325847740699263, "market_dynamics": 0.544413, "expectation": {"probability": 37.9044, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.056871, "high": 18.052753, "low": 15.268497, "close": 16.994936, "volume": 118325752}, "trend_line": 13.920611, "activity_lines": {"activity_5": 15.679649, "activity_10": 15.620135, "activity_20": 14.827169, "activity_30": 14.321011}, "trend_signal": 1, "fair_value": 16.254587, "relative_strength": 23.386025, "rate_of_change": 0.6784358353213121, "market_dynamics": 0.556075, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.633617, "high": 17.753371, "low": 15.058929, "close": 15.20862, "volume": 90327513}, "trend_line": 13.978492, "activity_lines": {"activity_5": 15.689628, "activity_10": 15.565702, "activity_20": 14.937988, "activity_30": 14.404108}, "trend_signal": 1, "fair_value": 16.244213, "relative_strength": 11.240778, "rate_of_change": 0.4157935309017691, "market_dynamics": 0.593824, "expectation": {"probability": 36.7846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.078888, "high": 15.657693, "low": 14.899259, "close": 14.999052, "volume": 36459120}, "trend_line": 13.99213, "activity_lines": {"activity_5": 15.584511, "activity_10": 15.474798, "activity_20": 15.010315, "activity_30": 14.469951}, "trend_signal": 1, "fair_value": 16.23028, "relative_strength": 8.15882, "rate_of_change": 0.09756417215820035, "market_dynamics": 0.485608, "expectation": {"probability": 36.2714, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.048949, "high": 15.508002, "low": 14.220659, "close": 14.230639, "volume": 47517422}, "trend_line": 14.003773, "activity_lines": {"activity_5": 15.132112, "activity_10": 15.24872, "activity_20": 14.995441, "activity_30": 14.485338}, "trend_signal": 1, "fair_value": 16.208909, "relative_strength": 3.320672, "rate_of_change": 0.08321106221855558, "market_dynamics": 0.151571, "expectation": {"probability": 35.5721, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.150803, "high": 14.59, "low": 13.87, "close": 14.02, "volume": 28544995}, "trend_line": 14.003737, "activity_lines": {"activity_5": 14.628793, "activity_10": 14.988334, "activity_20": 14.953616, "activity_30": 14.486385}, "trend_signal": 1, "fair_value": 16.192439, "relative_strength": 3.106833, "rate_of_change": -0.00025707357582473877, "market_dynamics": -0.276282, "expectation": {"probability": 39.2365, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.82, "high": 15.24, "low": 13.81, "close": 14.69, "volume": 34973143}, "trend_line": 14.017719, "activity_lines": {"activity_5": 14.495243, "activity_10": 14.879362, "activity_20": 14.96881, "activity_30": 14.53066}, "trend_signal": 1, "fair_value": 16.173895, "relative_strength": 4.190904, "rate_of_change": 0.09984477714770268, "market_dynamics": -0.517513, "expectation": {"probability": 39.6656, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.85, "high": 15.69, "low": 14.81, "close": 14.98, "volume": 53168439}, "trend_line": 14.044028, "activity_lines": {"activity_5": 14.612022, "activity_10": 14.893149, "activity_20": 15.002972, "activity_30": 14.592743}, "trend_signal": 1, "fair_value": 16.153827, "relative_strength": 5.033527, "rate_of_change": 0.18768388779944334, "market_dynamics": -0.623668, "expectation": {"probability": 40.6969, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.9, "high": 15.49, "low": 14.8, "close": 14.96, "volume": 38084175}, "trend_line": 14.064348, "activity_lines": {"activity_5": 14.737376, "activity_10": 14.895118, "activity_20": 15.02363, "activity_30": 14.651838}, "trend_signal": 1, "fair_value": 16.12912, "relative_strength": 3.40801, "rate_of_change": 0.14468783457281553, "market_dynamics": -0.637694, "expectation": {"probability": 40.6901, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.94, "high": 15.07, "low": 14.42, "close": 15.03, "volume": 25474060}, "trend_line": 14.110287, "activity_lines": {"activity_5": 14.888667, "activity_10": 14.885667, "activity_20": 15.040734, "activity_30": 14.714138}, "trend_signal": 1, "fair_value": 16.10307, "relative_strength": 2.254838, "rate_of_change": 0.3266344092168285, "market_dynamics": -0.598697, "expectation": {"probability": 41.0613, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.99, "high": 16.190001, "low": 14.61, "close": 15.54, "volume": 45413690}, "trend_line": 14.19884, "activity_lines": {"activity_5": 15.156667, "activity_10": 14.959671, "activity_20": 15.094382, "activity_30": 14.806378}, "trend_signal": 1, "fair_value": 16.072428, "relative_strength": 3.44283, "rate_of_change": 0.6275775964018379, "market_dynamics": -0.558303, "expectation": {"probability": 42.0137, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.18, "high": 15.9, "low": 14.86, "close": 15.01, "volume": 40003420}, "trend_line": 14.318958, "activity_lines": {"activity_5": 15.146667, "activity_10": 14.949612, "activity_20": 15.085806, "activity_30": 14.858711}, "trend_signal": 1, "fair_value": 16.0429, "relative_strength": 1.472272, "rate_of_change": 0.8459705159012971, "market_dynamics": -0.498587, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.99, "high": 15.53, "low": 14.72, "close": 15.21, "volume": 28040920}, "trend_line": 14.448736, "activity_lines": {"activity_5": 15.182, "activity_10": 15.012006, "activity_20": 15.087956, "activity_30": 14.916197}, "trend_signal": 1, "fair_value": 16.024871, "relative_strength": 1.464666, "rate_of_change": 0.9063368996542901, "market_dynamics": -0.398286, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.34, "high": 15.75, "low": 14.5, "close": 14.83, "volume": 37069860}, "trend_line": 14.541232, "activity_lines": {"activity_5": 15.075333, "activity_10": 15.005284, "activity_20": 15.054338, "activity_30": 14.940795}, "trend_signal": 1, "fair_value": 16.001751, "relative_strength": -5.344547, "rate_of_change": 0.6401667246186835, "market_dynamics": -0.355801, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.94, "high": 15.18, "low": 14.79, "close": 15.03, "volume": 27886490}, "trend_line": 14.616111, "activity_lines": {"activity_5": 15.044, "activity_10": 15.038, "activity_20": 15.04176, "activity_30": 14.972328}, "trend_signal": 1, "fair_value": 15.984657, "relative_strength": -8.198778, "rate_of_change": 0.5149426128405024, "market_dynamics": -0.418452, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.14, "high": 15.6, "low": 14.11, "close": 14.32, "volume": 40378159}, "trend_line": 14.673644, "activity_lines": {"activity_5": 14.776, "activity_10": 14.927091, "activity_20": 14.958802, "activity_30": 14.953224}, "trend_signal": 1, "fair_value": 15.96268, "relative_strength": -15.933839, "rate_of_change": 0.3936272788295012, "market_dynamics": -0.614101, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.34, "high": 14.83, "low": 13.85, "close": 14.41, "volume": 24257260}, "trend_line": 14.724863, "activity_lines": {"activity_5": 14.619333, "activity_10": 14.827091, "activity_20": 14.890738, "activity_30": 14.936215}, "trend_signal": 0, "fair_value": 15.89879, "relative_strength": -14.459013, "rate_of_change": 0.34905439984777936, "market_dynamics": -0.851066, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.39, "high": 14.62, "low": 14.02, "close": 14.39, "volume": 15071775}, "trend_line": 14.786392, "activity_lines": {"activity_5": 14.496, "activity_10": 14.728545, "activity_20": 14.840444, "activity_30": 14.914611}, "trend_signal": 0, "fair_value": 15.846746, "relative_strength": -16.570738, "rate_of_change": 0.41785787752320797, "market_dynamics": -1.051584, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.35, "high": 14.65, "low": 13.95, "close": 14.04, "volume": 17183847}, "trend_line": 14.827273, "activity_lines": {"activity_5": 14.310667, "activity_10": 14.577091, "activity_20": 14.757483, "activity_30": 14.866457}, "trend_signal": 0, "fair_value": 15.796372, "relative_strength": -19.262366, "rate_of_change": 0.2764771825337825, "market_dynamics": -1.161315, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.03, "high": 14.25, "low": 13.07, "close": 13.77, "volume": 19971442}, "trend_line": 14.869467, "activity_lines": {"activity_5": 14.088, "activity_10": 14.393273, "activity_20": 14.646865, "activity_30": 14.798245}, "trend_signal": 0, "fair_value": 15.735279, "relative_strength": -21.413119, "rate_of_change": 0.28457019709558384, "market_dynamics": -1.197763, "expectation": {"probability": 45.5644, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.89, "high": 14.3, "low": 13.7, "close": 14.2, "volume": 6649845}, "trend_line": 14.907032, "activity_lines": {"activity_5": 14.092667, "activity_10": 14.310545, "activity_20": 14.580771, "activity_30": 14.755054}, "trend_signal": 0, "fair_value": 15.635877, "relative_strength": -20.586046, "rate_of_change": 0.25263178565848365, "market_dynamics": -1.254693, "expectation": {"probability": 44.2097, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.91, "close": 14.03, "volume": 7333317}, "trend_line": 14.932611, "activity_lines": {"activity_5": 14.048667, "activity_10": 14.221273, "activity_20": 14.508089, "activity_30": 14.698471}, "trend_signal": 0, "fair_value": 15.548721, "relative_strength": -20.315533, "rate_of_change": 0.17159015959716503, "market_dynamics": -1.323115, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.75, "high": 14.3, "low": 13.37, "close": 13.37, "volume": 17539856}, "trend_line": 14.86833, "activity_lines": {"activity_5": 13.81, "activity_10": 14.029818, "activity_20": 14.386668, "activity_30": 14.597658}, "trend_signal": 0, "fair_value": 15.460086, "relative_strength": -19.627809, "rate_of_change": -0.43047394725543553, "market_dynamics": -1.409536, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.45, "high": 14.18, "low": 13.45, "close": 14.06, "volume": 12517222}, "trend_line": 14.828712, "activity_lines": {"activity_5": 13.869333, "activity_10": 13.997273, "activity_20": 14.339717, "activity_30": 14.545507}, "trend_signal": 0, "fair_value": 15.38702, "relative_strength": -18.967901, "rate_of_change": -0.2664589768992269, "market_dynamics": -1.411542, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.58, "high": 14.73, "low": 13.88, "close": 14.15, "volume": 18086659}, "trend_line": 14.818706, "activity_lines": {"activity_5": 13.957333, "activity_10": 13.995091, "activity_20": 14.30581, "activity_30": 14.50172}, "trend_signal": 0, "fair_value": 15.324283, "relative_strength": -18.71555, "rate_of_change": -0.06747720233556932, "market_dynamics": -1.393565, "expectation": {"probability": 44.3527, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.23, "high": 14.89, "low": 14.05, "close": 14.78, "volume": 15892944}, "trend_line": 14.789782, "activity_lines": {"activity_5": 14.23, "activity_10": 14.123455, "activity_20": 14.332286, "activity_30": 14.499222}, "trend_signal": 0, "fair_value": 15.269232, "relative_strength": -15.003389, "rate_of_change": -0.19518573349116955, "market_dynamics": -1.09767, "expectation": {"probability": 44.9926, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.8, "high": 15.73, "low": 14.7, "close": 15.15, "volume": 36207700}, "trend_line": 14.676724, "activity_lines": {"activity_5": 14.587333, "activity_10": 14.310727, "activity_20": 14.390381, "activity_30": 14.522462}, "trend_signal": 0, "fair_value": 15.21045, "relative_strength": -11.445602, "rate_of_change": -0.7644331742009486, "market_dynamics": -0.485038, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.21, "high": 15.6, "low": 14.15, "close": 14.19, "volume": 35953450}, "trend_line": 14.66539, "activity_lines": {"activity_5": 14.55, "activity_10": 14.31, "activity_20": 14.354857, "activity_30": 14.491061}, "trend_signal": 0, "fair_value": 15.136061, "relative_strength": -12.296597, "rate_of_change": -0.07722431790636475, "market_dynamics": -0.112697, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.46, "high": 14.92, "low": 14.21, "close": 14.4, "volume": 26288390}, "trend_line": 14.690994, "activity_lines": {"activity_5": 14.528, "activity_10": 14.351091, "activity_20": 14.343095, "activity_30": 14.473939}, "trend_signal": 0, "fair_value": 15.065274, "relative_strength": -13.752903, "rate_of_change": 0.17458792435795784, "market_dynamics": 0.259538, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.41, "high": 14.92, "low": 13.45, "close": 13.71, "volume": 22619020}, "trend_line": 14.663993, "activity_lines": {"activity_5": 14.253333, "activity_10": 14.260182, "activity_20": 14.268286, "activity_30": 14.410649}, "trend_signal": 0, "fair_value": 14.995271, "relative_strength": -18.575836, "rate_of_change": -0.18379287337535005, "market_dynamics": 0.294604, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.73, "high": 13.95, "low": 12.83, "close": 12.92, "volume": 18328650}, "trend_line": 14.554108, "activity_lines": {"activity_5": 13.744667, "activity_10": 14.026727, "activity_20": 14.124524, "activity_30": 14.298133}, "trend_signal": 0, "fair_value": 14.915494, "relative_strength": -23.48866, "rate_of_change": -0.7493525126478187, "market_dynamics": -0.160636, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.93, "high": 13.1, "low": 12.24, "close": 12.87, "volume": 18409382}, "trend_line": 14.41661, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.807455, "activity_20": 13.988476, "activity_30": 14.189481}, "trend_signal": 0, "fair_value": 14.830521, "relative_strength": -22.746402, "rate_of_change": -0.9447367025172482, "market_dynamics": -0.486852, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.95, "high": 13.18, "low": 12.71, "close": 12.89, "volume": 13252240}, "trend_line": 14.339323, "activity_lines": {"activity_5": 13.100667, "activity_10": 13.612909, "activity_20": 13.864524, "activity_30": 14.09099}, "trend_signal": 0, "fair_value": 14.748959, "relative_strength": -24.966463, "rate_of_change": -0.5360969048895691, "market_dynamics": -0.818828, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.91, "high": 12.99, "low": 12.46, "close": 12.73, "volume": 8757240}, "trend_line": 14.263688, "activity_lines": {"activity_5": 12.891333, "activity_10": 13.398, "activity_20": 13.736381, "activity_30": 13.987163}, "trend_signal": 0, "fair_value": 14.673836, "relative_strength": -25.225118, "rate_of_change": -0.5274656272126663, "market_dynamics": -1.075733, "expectation": {"probability": 46.3945, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.73, "high": 13.58, "low": 12.7, "close": 13.44, "volume": 26275566}, "trend_line": 14.237333, "activity_lines": {"activity_5": 13.03, "activity_10": 13.336364, "activity_20": 13.685857, "activity_30": 13.934022}, "trend_signal": 0, "fair_value": 14.622601, "relative_strength": -24.146276, "rate_of_change": -0.18476988560041815, "market_dynamics": -0.922993, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.45, "high": 13.85, "low": 13.31, "close": 13.63, "volume": 23725883}, "trend_line": 14.224333, "activity_lines": {"activity_5": 13.25, "activity_10": 13.322182, "activity_20": 13.661, "activity_30": 13.894839}, "trend_signal": 0, "fair_value": 14.569035, "relative_strength": -23.669446, "rate_of_change": -0.091309236076728, "market_dynamics": -0.687751, "expectation": {"probability": 45.3374, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.59, "high": 16.700001, "low": 13.55, "close": 15.08, "volume": 114080569}, "trend_line": 14.237333, "activity_lines": {"activity_5": 13.906, "activity_10": 13.592545, "activity_20": 13.777524, "activity_30": 13.950043}, "trend_signal": 0, "fair_value": 14.521679, "relative_strength": -16.221948, "rate_of_change": 0.0913926860401813, "market_dynamics": -0.097438, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.0, "high": 18.68, "low": 14.75, "close": 17.540001, "volume": 128077576}, "trend_line": 14.322667, "activity_lines": {"activity_5": 15.234667, "activity_10": 14.311455, "activity_20": 14.125143, "activity_30": 14.163118}, "trend_signal": 0, "fair_value": 14.497158, "relative_strength": -0.943517, "rate_of_change": 0.5993678731824252, "market_dynamics": 0.636146, "expectation": {"probability": 41.5279, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.059999, "high": 17.620001, "low": 15.38, "close": 16.73, "volume": 120334624}, "trend_line": 14.381667, "activity_lines": {"activity_5": 15.983334, "activity_10": 14.822182, "activity_20": 14.380619, "activity_30": 14.31843}, "trend_signal": 0, "fair_value": 14.465951, "relative_strength": -3.464311, "rate_of_change": 0.4119344532690808, "market_dynamics": 1.153759, "expectation": {"probability": 38.485, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.139999, "high": 17.68, "low": 15.6, "close": 15.66, "volume": 86898968}, "trend_line": 14.402667, "activity_lines": {"activity_5": 16.108667, "activity_10": 15.096, "activity_20": 14.521381, "activity_30": 14.400903}, "trend_signal": 0, "fair_value": 14.419295, "relative_strength": -10.800698, "rate_of_change": 0.14601923407070277, "market_dynamics": 1.47427, "expectation": {"probability": 37.5126, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.97, "high": 17.5, "low": 15.89, "close": 16.959999, "volume": 56797350}, "trend_line": 14.45, "activity_lines": {"activity_5": 16.519333, "activity_10": 15.570727, "activity_20": 14.776952, "activity_30": 14.565892}, "trend_signal": 1, "fair_value": 14.368434, "relative_strength": -6.033951, "rate_of_change": 0.32864052192555776, "market_dynamics": 1.462236, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.23, "high": 17.379999, "low": 15.43, "close": 16.700001, "volume": 61028581}, "trend_line": 14.506333, "activity_lines": {"activity_5": 16.621333, "activity_10": 15.924727, "activity_20": 14.994619, "activity_30": 14.711054}, "trend_signal": 1, "fair_value": 14.318394, "relative_strength": -5.369194, "rate_of_change": 0.38984775086505474, "market_dynamics": 1.336816, "expectation": {"probability": 38.2467, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.379999, "high": 17.879999, "low": 15.9, "close": 16.040001, "volume": 75178007}, "trend_line": 14.534, "activity_lines": {"activity_5": 16.395334, "activity_10": 16.089091, "activity_20": 15.136714, "activity_30": 14.81}, "trend_signal": 1, "fair_value": 14.282632, "relative_strength": -9.682492, "rate_of_change": 0.1907235963768445, "market_dynamics": 1.138586, "expectation": {"probability": 37.8939, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.9, "high": 16.5, "low": 13.75, "close": 13.77, "volume": 50437461}, "trend_line": 14.498667, "activity_lines": {"activity_5": 15.512667, "activity_10": 15.783455, "activity_20": 15.049905, "activity_30": 14.76071}, "trend_signal": 1, "fair_value": 14.232915, "relative_strength": -19.879735, "rate_of_change": -0.24310582083391627, "market_dynamics": 0.847311, "expectation": {"probability": 45.6819, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.5, "high": 14.11, "low": 12.84, "close": 13.98, "volume": 31889170}, "trend_line": 14.463667, "activity_lines": {"activity_5": 14.897334, "activity_10": 15.497091, "activity_20": 14.984476, "activity_30": 14.727247}, "trend_signal": 1, "fair_value": 14.185175, "relative_strength": -17.50046, "rate_of_change": -0.24140150263469148, "market_dynamics": 0.506799, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.97, "high": 14.34, "low": 13.0, "close": 13.21, "volume": 27226700}, "trend_line": 14.426667, "activity_lines": {"activity_5": 14.137334, "activity_10": 15.060909, "activity_20": 14.846524, "activity_30": 14.646366}, "trend_signal": 0, "fair_value": 14.13303, "relative_strength": -19.099282, "rate_of_change": -0.2558134116334332, "market_dynamics": 0.066705, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.21, "high": 14.57, "low": 13.09, "close": 14.25, "volume": 21690510}, "trend_line": 14.421333, "activity_lines": {"activity_5": 13.974, "activity_10": 14.821455, "activity_20": 14.815095, "activity_30": 14.634968}, "trend_signal": 0, "fair_value": 14.095086, "relative_strength": -18.050824, "rate_of_change": -0.036973196927602925, "market_dynamics": -0.270917, "expectation": {"probability": 48.1401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.13, "high": 14.4, "low": 13.92, "close": 14.18, "volume": 17367588}, "trend_line": 14.414333, "activity_lines": {"activity_5": 13.950667, "activity_10": 14.584364, "activity_20": 14.781286, "activity_30": 14.619398}, "trend_signal": 0, "fair_value": 14.053965, "relative_strength": -20.808413, "rate_of_change": -0.04853920230537253, "market_dynamics": -0.40528, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.18, "high": 21.23, "low": 14.05, "close": 21.0, "volume": 93623933}, "trend_line": 14.646333, "activity_lines": {"activity_5": 16.324667, "activity_10": 15.648364, "activity_20": 15.397048, "activity_30": 15.04428}, "trend_signal": 1, "fair_value": 14.05929, "relative_strength": 17.771206, "rate_of_change": 1.6095090907085405, "market_dynamics": -0.057822, "expectation": {"probability": 37.4578, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.610001, "high": 23.5, "low": 19.610001, "close": 20.0, "volume": 145305036}, "trend_line": 14.854, "activity_lines": {"activity_5": 17.883333, "activity_10": 16.452909, "activity_20": 15.886143, "activity_30": 15.389678}, "trend_signal": 1, "fair_value": 14.06963, "relative_strength": 11.174479, "rate_of_change": 1.4178770890979944, "market_dynamics": 0.457737, "expectation": {"probability": 38.2601, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.790001, "high": 21.639999, "low": 19.620001, "close": 19.84, "volume": 60411662}, "trend_line": 15.042, "activity_lines": {"activity_5": 18.987333, "activity_10": 17.149455, "activity_20": 16.330048, "activity_30": 15.711355}, "trend_signal": 1, "fair_value": 14.088401, "relative_strength": 7.229128, "rate_of_change": 1.2656523495354828, "market_dynamics": 0.810761, "expectation": {"probability": 37.5229, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.76, "high": 29.360001, "low": 19.5, "close": 29.360001, "volume": 139452286}, "trend_line": 15.553, "activity_lines": {"activity_5": 22.822667, "activity_10": 19.524546, "activity_20": 17.647667, "activity_30": 16.635097}, "trend_signal": 1, "fair_value": 14.176259, "relative_strength": 57.552306, "rate_of_change": 3.397154633692335, "market_dynamics": 1.378264, "expectation": {"probability": 36.9416, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.0, "high": 35.450001, "low": 30.0, "close": 32.349998, "volume": 203678599}, "trend_line": 16.185667, "activity_lines": {"activity_5": 26.647333, "activity_10": 22.213091, "activity_20": 19.171524, "activity_30": 17.718774}, "trend_signal": 1, "fair_value": 14.28652, "relative_strength": 71.869736, "rate_of_change": 4.067813283610866, "market_dynamics": 1.496853, "expectation": {"probability": 38.3193, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.959999, "high": 37.389999, "low": 27.85, "close": 35.0, "volume": 127758165}, "trend_line": 16.883667, "activity_lines": {"activity_5": 30.144, "activity_10": 25.086909, "activity_20": 20.855095, "activity_30": 18.932602}, "trend_signal": 1, "fair_value": 14.413452, "relative_strength": 84.537516, "rate_of_change": 4.312457435334611, "market_dynamics": 1.520941, "expectation": {"probability": 39.8853, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/301a8614-8399-4d43-9973-89c7069aa19d/", "share_image": "https://sharemaestro.com/terminal/301a8614-8399-4d43-9973-89c7069aa19d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}