{"ticker": {"uuid": "301e06df-b6cd-469f-a73f-db80c6d5533b", "symbol": "4424", "name": "Amazia,inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4424 fell 16.99%, moving from 259.00 to 215.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.46 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 41.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "215.00"}, {"label": "12-Week Change", "value": "-16.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.46"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 215.0, "high": 229.0, "low": 215.0, "close": 215.0, "volume": 62400}, "trend_line": 286.066667, "activity_lines": {"activity_5": 224.133333, "activity_10": 239.272727, "activity_20": 252.047619, "activity_30": 265.212903}, "trend_signal": 0, "fair_value": 355.782051, "relative_strength": -45.459429, "rate_of_change": -0.4985506086956538, "market_dynamics": -0.955306, "expectation": {"probability": 41.3847, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 520.0, "high": 524.0, "low": 503.0, "close": 513.0, "volume": 19400}, "trend_line": 592.833333, "activity_lines": {"activity_5": 520.133333, "activity_10": 534.963636, "activity_20": 554.590476, "activity_30": 568.027957}, "trend_signal": 0, "fair_value": 1440.179487, "relative_strength": -32.881212, "rate_of_change": -1.495430629462991, "market_dynamics": -0.851176, "expectation": {"probability": 41.5699, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 508.0, "high": 527.0, "low": 505.0, "close": 516.0, "volume": 35300}, "trend_line": 586.066667, "activity_lines": {"activity_5": 516.866667, "activity_10": 529.436364, "activity_20": 549.257143, "activity_30": 563.070968}, "trend_signal": 0, "fair_value": 1415.378205, "relative_strength": -35.011961, "rate_of_change": -1.1414111898461663, "market_dynamics": -0.76863, "expectation": {"probability": 40.3857, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 518.0, "high": 518.0, "low": 508.0, "close": 509.0, "volume": 25800}, "trend_line": 579.633333, "activity_lines": {"activity_5": 514.4, "activity_10": 523.636364, "activity_20": 543.738095, "activity_30": 558.098925}, "trend_signal": 0, "fair_value": 1391.333333, "relative_strength": -33.578671, "rate_of_change": -1.097713683825676, "market_dynamics": -0.802335, "expectation": {"probability": 41.712, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 507.0, "high": 531.0, "low": 507.0, "close": 517.0, "volume": 25000}, "trend_line": 573.3, "activity_lines": {"activity_5": 514.266667, "activity_10": 520.4, "activity_20": 539.438095, "activity_30": 554.058065}, "trend_signal": 0, "fair_value": 1369.74359, "relative_strength": -32.914106, "rate_of_change": -1.0926447185534858, "market_dynamics": -0.662016, "expectation": {"probability": 40.4701, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 517.0, "high": 525.0, "low": 508.0, "close": 512.0, "volume": 31000}, "trend_line": 567.366667, "activity_lines": {"activity_5": 513.333333, "activity_10": 517.181818, "activity_20": 535.238095, "activity_30": 550.103226}, "trend_signal": 0, "fair_value": 1347.544872, "relative_strength": -31.456479, "rate_of_change": -1.0349438339438248, "market_dynamics": -0.533526, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 512.0, "high": 524.0, "low": 504.0, "close": 516.0, "volume": 20700}, "trend_line": 562.7, "activity_lines": {"activity_5": 514.2, "activity_10": 515.727273, "activity_20": 531.928571, "activity_30": 546.789247}, "trend_signal": 0, "fair_value": 1326.205128, "relative_strength": -30.378212, "rate_of_change": -0.8225134241099084, "market_dynamics": -0.447782, "expectation": {"probability": 40.5518, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 516.0, "high": 516.0, "low": 504.0, "close": 505.0, "volume": 11600}, "trend_line": 559.633333, "activity_lines": {"activity_5": 511.2, "activity_10": 513.018182, "activity_20": 527.933333, "activity_30": 543.066667}, "trend_signal": 0, "fair_value": 1302.487179, "relative_strength": -31.079963, "rate_of_change": -0.5449914696996716, "market_dynamics": -0.38024, "expectation": {"probability": 41.8475, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 505.0, "high": 514.0, "low": 505.0, "close": 509.0, "volume": 17500}, "trend_line": 558.133333, "activity_lines": {"activity_5": 510.266667, "activity_10": 512.090909, "activity_20": 524.7, "activity_30": 539.8}, "trend_signal": 0, "fair_value": 1280.012821, "relative_strength": -30.764017, "rate_of_change": -0.2680326405789699, "market_dynamics": -0.269072, "expectation": {"probability": 40.631, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 511.0, "high": 520.0, "low": 509.0, "close": 510.0, "volume": 9000}, "trend_line": 556.633333, "activity_lines": {"activity_5": 509.666667, "activity_10": 511.254545, "activity_20": 521.942857, "activity_30": 536.694624}, "trend_signal": 0, "fair_value": 1253.923077, "relative_strength": -28.747126, "rate_of_change": -0.26875298630479755, "market_dynamics": -0.116296, "expectation": {"probability": 40.7772, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 510.0, "high": 513.0, "low": 484.0, "close": 488.0, "volume": 23000}, "trend_line": 554.066667, "activity_lines": {"activity_5": 502.2, "activity_10": 506.781818, "activity_20": 517.395238, "activity_30": 532.266667}, "trend_signal": 0, "fair_value": 1232.467949, "relative_strength": -31.721622, "rate_of_change": -0.46110533592495817, "market_dynamics": -0.066815, "expectation": {"probability": 42.1492, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 486.0, "high": 504.0, "low": 483.0, "close": 489.0, "volume": 24200}, "trend_line": 550.366667, "activity_lines": {"activity_5": 496.666667, "activity_10": 503.054545, "activity_20": 513.338095, "activity_30": 528.068817}, "trend_signal": 0, "fair_value": 1211.019231, "relative_strength": -28.636213, "rate_of_change": -0.6677896759308289, "market_dynamics": 0.070251, "expectation": {"probability": 41.3891, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 485.0, "high": 489.0, "low": 480.0, "close": 486.0, "volume": 16200}, "trend_line": 546.0, "activity_lines": {"activity_5": 491.933333, "activity_10": 499.218182, "activity_20": 509.457143, "activity_30": 523.916129}, "trend_signal": 0, "fair_value": 1192.083333, "relative_strength": -28.616586, "rate_of_change": -0.7934105137221195, "market_dynamics": 0.090283, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 486.0, "high": 497.0, "low": 480.0, "close": 486.0, "volume": 22600}, "trend_line": 542.033333, "activity_lines": {"activity_5": 488.466667, "activity_10": 495.927273, "activity_20": 505.980952, "activity_30": 520.045161}, "trend_signal": 0, "fair_value": 1172.474359, "relative_strength": -30.108574, "rate_of_change": -0.7264957875457929, "market_dynamics": -0.035713, "expectation": {"probability": 41.5526, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 490.0, "high": 496.0, "low": 475.0, "close": 484.0, "volume": 21400}, "trend_line": 536.9, "activity_lines": {"activity_5": 485.866667, "activity_10": 492.690909, "activity_20": 502.714286, "activity_30": 516.301075}, "trend_signal": 0, "fair_value": 1153.301282, "relative_strength": -29.237195, "rate_of_change": -0.9470511659473889, "market_dynamics": -0.09483, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 476.0, "high": 485.0, "low": 463.0, "close": 480.0, "volume": 32300}, "trend_line": 532.266667, "activity_lines": {"activity_5": 483.666667, "activity_10": 489.327273, "activity_20": 499.466667, "activity_30": 512.630108}, "trend_signal": 0, "fair_value": 1133.653846, "relative_strength": -30.827921, "rate_of_change": -0.8629787669957149, "market_dynamics": -0.128626, "expectation": {"probability": 41.3337, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 481.0, "high": 482.0, "low": 468.0, "close": 473.0, "volume": 6500}, "trend_line": 528.3, "activity_lines": {"activity_5": 479.666667, "activity_10": 485.272727, "activity_20": 495.97619, "activity_30": 508.806452}, "trend_signal": 0, "fair_value": 1112.871795, "relative_strength": -28.517193, "rate_of_change": -0.7452405431204712, "market_dynamics": -0.385425, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 471.0, "high": 471.0, "low": 463.0, "close": 470.0, "volume": 10400}, "trend_line": 524.466667, "activity_lines": {"activity_5": 475.733333, "activity_10": 481.454545, "activity_20": 492.6, "activity_30": 505.045161}, "trend_signal": 0, "fair_value": 1093.224359, "relative_strength": -26.954069, "rate_of_change": -0.7255977664205803, "market_dynamics": -0.512686, "expectation": {"probability": 40.6258, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 470.0, "high": 474.0, "low": 452.0, "close": 455.0, "volume": 15800}, "trend_line": 520.0, "activity_lines": {"activity_5": 467.866667, "activity_10": 475.545455, "activity_20": 488.238095, "activity_30": 500.563441}, "trend_signal": 0, "fair_value": 1074.089744, "relative_strength": -26.383481, "rate_of_change": -0.8516588910311109, "market_dynamics": -0.697623, "expectation": {"probability": 40.5838, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 453.0, "high": 472.0, "low": 451.0, "close": 457.0, "volume": 16600}, "trend_line": 516.1, "activity_lines": {"activity_5": 462.733333, "activity_10": 470.981818, "activity_20": 484.3, "activity_30": 496.498925}, "trend_signal": 0, "fair_value": 1055.448718, "relative_strength": -28.162776, "rate_of_change": -0.7499999999999957, "market_dynamics": -0.929314, "expectation": {"probability": 39.7201, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 456.0, "high": 456.0, "low": 421.0, "close": 421.0, "volume": 37500}, "trend_line": 511.1, "activity_lines": {"activity_5": 447.4, "activity_10": 460.836364, "activity_20": 477.280952, "activity_30": 490.363441}, "trend_signal": 0, "fair_value": 1036.576923, "relative_strength": -30.491791, "rate_of_change": -0.9688044952528581, "market_dynamics": -0.995103, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 421.0, "high": 429.0, "low": 411.0, "close": 414.0, "volume": 13800}, "trend_line": 505.366667, "activity_lines": {"activity_5": 433.666667, "activity_10": 450.636364, "activity_20": 470.061905, "activity_30": 484.098925}, "trend_signal": 0, "fair_value": 1018.75, "relative_strength": -29.946678, "rate_of_change": -1.1217634513793808, "market_dynamics": -1.204602, "expectation": {"probability": 41.128, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 410.0, "high": 430.0, "low": 403.0, "close": 422.0, "volume": 17200}, "trend_line": 500.4, "activity_lines": {"activity_5": 426.533333, "activity_10": 443.254545, "activity_20": 464.07619, "activity_30": 478.72043}, "trend_signal": 0, "fair_value": 1000.717949, "relative_strength": -29.626284, "rate_of_change": -0.9827848420402506, "market_dynamics": -1.323083, "expectation": {"probability": 39.6996, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 428.0, "high": 437.0, "low": 409.0, "close": 418.0, "volume": 21700}, "trend_line": 495.333333, "activity_lines": {"activity_5": 421.266667, "activity_10": 436.309091, "activity_20": 458.157143, "activity_30": 473.404301}, "trend_signal": 0, "fair_value": 984.955128, "relative_strength": -30.558591, "rate_of_change": -1.0125233812949632, "market_dynamics": -1.409446, "expectation": {"probability": 41.2218, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 416.0, "high": 423.0, "low": 370.0, "close": 384.0, "volume": 62400}, "trend_line": 489.2, "activity_lines": {"activity_5": 407.133333, "activity_10": 424.418182, "activity_20": 449.433333, "activity_30": 466.221505}, "trend_signal": 0, "fair_value": 970.211538, "relative_strength": -37.202047, "rate_of_change": -1.2382233521118584, "market_dynamics": -1.400217, "expectation": {"probability": 41.2323, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 383.0, "high": 426.0, "low": 383.0, "close": 400.0, "volume": 22900}, "trend_line": 483.566667, "activity_lines": {"activity_5": 403.2, "activity_10": 417.254545, "activity_20": 442.866667, "activity_30": 460.466667}, "trend_signal": 0, "fair_value": 956.538462, "relative_strength": -33.759641, "rate_of_change": -1.1515398609975458, "market_dynamics": -1.256067, "expectation": {"probability": 40.2566, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 396.0, "high": 399.0, "low": 370.0, "close": 375.0, "volume": 20200}, "trend_line": 477.5, "activity_lines": {"activity_5": 392.333333, "activity_10": 407.0, "activity_20": 434.452381, "activity_30": 453.462366}, "trend_signal": 0, "fair_value": 943.198718, "relative_strength": -36.572408, "rate_of_change": -1.2545668289414984, "market_dynamics": -1.200949, "expectation": {"probability": 42.0282, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 366.0, "high": 448.0, "low": 359.0, "close": 364.0, "volume": 334700}, "trend_line": 470.866667, "activity_lines": {"activity_5": 380.4, "activity_10": 396.527273, "activity_20": 425.661905, "activity_30": 446.139785}, "trend_signal": 0, "fair_value": 929.923077, "relative_strength": -35.345081, "rate_of_change": -1.389179685863873, "market_dynamics": -1.071016, "expectation": {"probability": 42.0823, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 360.0, "high": 372.0, "low": 343.0, "close": 348.0, "volume": 50800}, "trend_line": 465.666667, "activity_lines": {"activity_5": 367.0, "activity_10": 385.072727, "activity_20": 416.019048, "activity_30": 438.212903}, "trend_signal": 0, "fair_value": 917.826923, "relative_strength": -38.528828, "rate_of_change": -1.104346594149547, "market_dynamics": -1.095768, "expectation": {"probability": 42.0823, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 348.0, "high": 348.0, "low": 312.0, "close": 319.0, "volume": 80200}, "trend_line": 458.633333, "activity_lines": {"activity_5": 348.6, "activity_10": 370.290909, "activity_20": 404.380952, "activity_30": 428.750538}, "trend_signal": 0, "fair_value": 906.737179, "relative_strength": -43.152142, "rate_of_change": -1.5103795264779012, "market_dynamics": -1.123993, "expectation": {"probability": 41.9537, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 313.0, "high": 316.0, "low": 291.0, "close": 306.0, "volume": 131900}, "trend_line": 451.533333, "activity_lines": {"activity_5": 330.2, "activity_10": 355.654545, "activity_20": 392.414286, "activity_30": 418.903226}, "trend_signal": 0, "fair_value": 894.570513, "relative_strength": -45.196804, "rate_of_change": -1.5480776230453286, "market_dynamics": -1.079133, "expectation": {"probability": 41.2323, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 300.0, "high": 316.0, "low": 300.0, "close": 316.0, "volume": 19800}, "trend_line": 444.966667, "activity_lines": {"activity_5": 321.4, "activity_10": 344.927273, "activity_20": 382.266667, "activity_30": 410.15914}, "trend_signal": 0, "fair_value": 882.00641, "relative_strength": -42.469696, "rate_of_change": -1.4543037069646538, "market_dynamics": -1.182524, "expectation": {"probability": 39.4807, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 316.0, "high": 534.0, "low": 316.0, "close": 410.0, "volume": 11419000}, "trend_line": 441.433333, "activity_lines": {"activity_5": 347.866667, "activity_10": 353.072727, "activity_20": 381.895238, "activity_30": 407.903226}, "trend_signal": 0, "fair_value": 870.852564, "relative_strength": -29.134391, "rate_of_change": -0.7940671205378105, "market_dynamics": -0.680053, "expectation": {"probability": 40.1767, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 442.0, "high": 590.0, "low": 415.0, "close": 534.0, "volume": 6749200}, "trend_line": 442.266667, "activity_lines": {"activity_5": 412.6, "activity_10": 383.981818, "activity_20": 393.695238, "activity_30": 413.875269}, "trend_signal": 0, "fair_value": 861.012821, "relative_strength": -7.848669, "rate_of_change": 0.18877912873878497, "market_dynamics": -0.041368, "expectation": {"probability": 40.2388, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 536.0, "high": 605.0, "low": 446.0, "close": 452.0, "volume": 2771900}, "trend_line": 440.1, "activity_lines": {"activity_5": 437.6, "activity_10": 397.872727, "activity_20": 397.457143, "activity_30": 414.503226}, "trend_signal": 0, "fair_value": 851.435897, "relative_strength": -20.599102, "rate_of_change": -0.48990058751137155, "market_dynamics": 0.526742, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 458.0, "high": 467.0, "low": 430.0, "close": 439.0, "volume": 431500}, "trend_line": 437.666667, "activity_lines": {"activity_5": 449.4, "activity_10": 408.163636, "activity_20": 400.133333, "activity_30": 414.432258}, "trend_signal": 0, "fair_value": 841.557692, "relative_strength": -22.832571, "rate_of_change": -0.552904567143832, "market_dynamics": 1.060218, "expectation": {"probability": 41.6039, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 439.0, "high": 490.0, "low": 421.0, "close": 421.0, "volume": 580300}, "trend_line": 434.5, "activity_lines": {"activity_5": 446.333333, "activity_10": 414.472727, "activity_20": 401.290476, "activity_30": 413.356989}, "trend_signal": 0, "fair_value": 832.641026, "relative_strength": -26.432326, "rate_of_change": -0.723533967461136, "market_dynamics": 1.05848, "expectation": {"probability": 42.2402, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 429.0, "high": 430.0, "low": 396.0, "close": 411.0, "volume": 182000}, "trend_line": 431.366667, "activity_lines": {"activity_5": 432.933333, "activity_10": 418.127273, "activity_20": 401.742857, "activity_30": 411.84086}, "trend_signal": 0, "fair_value": 823.858974, "relative_strength": -30.122419, "rate_of_change": -0.7211353279631745, "market_dynamics": 0.871973, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 410.0, "high": 440.0, "low": 410.0, "close": 417.0, "volume": 115400}, "trend_line": 428.3, "activity_lines": {"activity_5": 421.466667, "activity_10": 422.018182, "activity_20": 403.047619, "activity_30": 410.913978}, "trend_signal": 0, "fair_value": 814.987179, "relative_strength": -29.240622, "rate_of_change": -0.7109188619805886, "market_dynamics": 0.731049, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 418.0, "high": 434.0, "low": 402.0, "close": 406.0, "volume": 80700}, "trend_line": 424.833333, "activity_lines": {"activity_5": 414.133333, "activity_10": 422.654545, "activity_20": 403.485714, "activity_30": 409.475269}, "trend_signal": 0, "fair_value": 806.583333, "relative_strength": -31.568353, "rate_of_change": -0.8094015876721993, "market_dynamics": 0.627251, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 406.0, "high": 435.0, "low": 403.0, "close": 409.0, "volume": 83800}, "trend_line": 422.2, "activity_lines": {"activity_5": 410.866667, "activity_10": 422.254545, "activity_20": 404.452381, "activity_30": 408.453763}, "trend_signal": 0, "fair_value": 797.339744, "relative_strength": -29.711372, "rate_of_change": -0.6198508439543734, "market_dynamics": 0.562476, "expectation": {"probability": 40.3172, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 406.0, "high": 406.0, "low": 379.0, "close": 380.0, "volume": 77200}, "trend_line": 418.566667, "activity_lines": {"activity_5": 399.933333, "activity_10": 414.709091, "activity_20": 402.714286, "activity_30": 405.731183}, "trend_signal": 0, "fair_value": 787.75641, "relative_strength": -32.042796, "rate_of_change": -0.860571530080529, "market_dynamics": 0.474702, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 379.0, "high": 398.0, "low": 371.0, "close": 384.0, "volume": 36700}, "trend_line": 415.166667, "activity_lines": {"activity_5": 393.066667, "activity_10": 406.727273, "activity_20": 401.519048, "activity_30": 403.501075}, "trend_signal": 0, "fair_value": 778.576923, "relative_strength": -33.983053, "rate_of_change": -0.8122959299097692, "market_dynamics": 0.372287, "expectation": {"probability": 40.3441, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 384.0, "high": 395.0, "low": 377.0, "close": 386.0, "volume": 37300}, "trend_line": 411.833333, "activity_lines": {"activity_5": 388.666667, "activity_10": 399.581818, "activity_20": 400.695238, "activity_30": 401.619355}, "trend_signal": 0, "fair_value": 768.455128, "relative_strength": -31.740052, "rate_of_change": -0.8028905653931113, "market_dynamics": 0.303845, "expectation": {"probability": 40.3441, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 382.0, "high": 391.0, "low": 378.0, "close": 382.0, "volume": 32100}, "trend_line": 408.433333, "activity_lines": {"activity_5": 385.0, "activity_10": 394.4, "activity_20": 399.642857, "activity_30": 399.694624}, "trend_signal": 0, "fair_value": 757.051282, "relative_strength": -28.993448, "rate_of_change": -0.8255766902675596, "market_dynamics": 0.204486, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 382.0, "high": 404.0, "low": 382.0, "close": 397.0, "volume": 33700}, "trend_line": 405.666667, "activity_lines": {"activity_5": 387.933333, "activity_10": 393.218182, "activity_20": 400.028571, "activity_30": 398.956989}, "trend_signal": 0, "fair_value": 746.019231, "relative_strength": -26.172648, "rate_of_change": -0.6773849674996988, "market_dynamics": 0.156903, "expectation": {"probability": 40.4267, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 397.0, "high": 407.0, "low": 391.0, "close": 400.0, "volume": 27000}, "trend_line": 403.233333, "activity_lines": {"activity_5": 392.666667, "activity_10": 393.345455, "activity_20": 400.714286, "activity_30": 398.591398}, "trend_signal": 0, "fair_value": 735.923077, "relative_strength": -19.655151, "rate_of_change": -0.5998358253082701, "market_dynamics": 0.054938, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 403.0, "high": 405.0, "low": 390.0, "close": 399.0, "volume": 19000}, "trend_line": 400.866667, "activity_lines": {"activity_5": 395.733333, "activity_10": 393.672727, "activity_20": 401.185714, "activity_30": 398.31828}, "trend_signal": 0, "fair_value": 726.673077, "relative_strength": -20.641034, "rate_of_change": -0.5869222126038894, "market_dynamics": -0.129587, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 401.0, "high": 404.0, "low": 393.0, "close": 404.0, "volume": 5700}, "trend_line": 399.166667, "activity_lines": {"activity_5": 399.466667, "activity_10": 395.127273, "activity_20": 401.966667, "activity_30": 398.52043}, "trend_signal": 0, "fair_value": 717.121795, "relative_strength": -19.279902, "rate_of_change": -0.42408115713946065, "market_dynamics": -0.20343, "expectation": {"probability": 39.974, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 404.0, "high": 419.0, "low": 402.0, "close": 410.0, "volume": 12600}, "trend_line": 397.6, "activity_lines": {"activity_5": 404.0, "activity_10": 397.909091, "activity_20": 403.052381, "activity_30": 399.219355}, "trend_signal": 1, "fair_value": 711.410256, "relative_strength": -17.038388, "rate_of_change": -0.3924844255595108, "market_dynamics": -0.198539, "expectation": {"probability": 39.5207, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 409.0, "high": 423.0, "low": 394.0, "close": 402.0, "volume": 15700}, "trend_line": 396.966667, "activity_lines": {"activity_5": 404.0, "activity_10": 399.163636, "activity_20": 402.942857, "activity_30": 399.503226}, "trend_signal": 1, "fair_value": 705.121795, "relative_strength": -19.106506, "rate_of_change": -0.1592889839034331, "market_dynamics": -0.127633, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 402.0, "high": 406.0, "low": 392.0, "close": 397.0, "volume": 11200}, "trend_line": 396.4, "activity_lines": {"activity_5": 402.0, "activity_10": 399.636364, "activity_20": 401.9, "activity_30": 399.505376}, "trend_signal": 1, "fair_value": 699.173077, "relative_strength": -18.985173, "rate_of_change": -0.142749265141699, "market_dynamics": 0.025456, "expectation": {"probability": 43.2224, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 397.0, "high": 402.0, "low": 390.0, "close": 397.0, "volume": 9400}, "trend_line": 395.566667, "activity_lines": {"activity_5": 400.2, "activity_10": 399.8, "activity_20": 400.471429, "activity_30": 399.544086}, "trend_signal": 1, "fair_value": 693.730769, "relative_strength": -17.886432, "rate_of_change": -0.21022527749747275, "market_dynamics": 0.097815, "expectation": {"probability": 38.5233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 399.0, "high": 400.0, "low": 388.0, "close": 393.0, "volume": 10300}, "trend_line": 394.733333, "activity_lines": {"activity_5": 397.2, "activity_10": 399.0, "activity_20": 398.72381, "activity_30": 399.378495}, "trend_signal": 1, "fair_value": 688.00641, "relative_strength": -18.408691, "rate_of_change": -0.21066840801325137, "market_dynamics": 0.10469, "expectation": {"probability": 41.6611, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 392.0, "high": 396.0, "low": 382.0, "close": 390.0, "volume": 17100}, "trend_line": 394.933333, "activity_lines": {"activity_5": 393.933333, "activity_10": 397.527273, "activity_20": 397.361905, "activity_30": 399.073118}, "trend_signal": 0, "fair_value": 682.730769, "relative_strength": -18.642956, "rate_of_change": 0.050667117083823425, "market_dynamics": 0.098796, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 385.0, "high": 391.0, "low": 365.0, "close": 372.0, "volume": 19600}, "trend_line": 394.0, "activity_lines": {"activity_5": 386.0, "activity_10": 392.636364, "activity_20": 394.580952, "activity_30": 397.593548}, "trend_signal": 0, "fair_value": 677.282051, "relative_strength": -21.237178, "rate_of_change": -0.23632672200905477, "market_dynamics": 0.009821, "expectation": {"probability": 42.101, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 373.0, "high": 378.0, "low": 370.0, "close": 373.0, "volume": 11100}, "trend_line": 393.933333, "activity_lines": {"activity_5": 380.4, "activity_10": 388.381818, "activity_20": 392.214286, "activity_30": 396.23871}, "trend_signal": 0, "fair_value": 671.775641, "relative_strength": -22.241853, "rate_of_change": -0.016920558375633343, "market_dynamics": -0.104701, "expectation": {"probability": 40.5841, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 373.0, "high": 375.0, "low": 357.0, "close": 360.0, "volume": 33300}, "trend_line": 393.8, "activity_lines": {"activity_5": 372.066667, "activity_10": 382.254545, "activity_20": 388.838095, "activity_30": 394.049462}, "trend_signal": 0, "fair_value": 665.564103, "relative_strength": -26.573668, "rate_of_change": -0.03384658997617581, "market_dynamics": -0.368661, "expectation": {"probability": 41.164, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 360.0, "high": 601.0, "low": 360.0, "close": 475.0, "volume": 3529800}, "trend_line": 398.033333, "activity_lines": {"activity_5": 404.533333, "activity_10": 397.745455, "activity_20": 396.657143, "activity_30": 399.288172}, "trend_signal": 0, "fair_value": 660.429487, "relative_strength": -3.08859, "rate_of_change": 1.074995683087866, "market_dynamics": -0.016973, "expectation": {"probability": 39.0763, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 451.0, "high": 568.0, "low": 423.0, "close": 552.0, "volume": 4403200}, "trend_line": 405.8, "activity_lines": {"activity_5": 457.2, "activity_10": 425.945455, "activity_20": 411.533333, "activity_30": 409.221505}, "trend_signal": 1, "fair_value": 656.166667, "relative_strength": 16.137097, "rate_of_change": 1.9512604488328076, "market_dynamics": 0.421144, "expectation": {"probability": 32.5117, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 581.0, "high": 581.0, "low": 430.0, "close": 514.0, "volume": 2928000}, "trend_line": 412.733333, "activity_lines": {"activity_5": 486.4, "activity_10": 444.654545, "activity_20": 422.095238, "activity_30": 416.202151}, "trend_signal": 1, "fair_value": 651.75, "relative_strength": 15.375915, "rate_of_change": 1.7085591424346978, "market_dynamics": 0.873424, "expectation": {"probability": 34.2209, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 519.0, "high": 647.0, "low": 466.0, "close": 499.0, "volume": 12836800}, "trend_line": 418.833333, "activity_lines": {"activity_5": 501.133333, "activity_10": 458.6, "activity_20": 430.728571, "activity_30": 421.767742}, "trend_signal": 1, "fair_value": 648.012821, "relative_strength": 17.864497, "rate_of_change": 1.4779518668049925, "market_dynamics": 1.45721, "expectation": {"probability": 33.3654, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 461.0, "high": 527.0, "low": 361.0, "close": 373.0, "volume": 2349000}, "trend_line": 417.6, "activity_lines": {"activity_5": 465.466667, "activity_10": 447.781818, "activity_20": 426.795238, "activity_30": 418.810753}, "trend_signal": 1, "fair_value": 642.365385, "relative_strength": -9.021784, "rate_of_change": -0.2944686830835308, "market_dynamics": 1.138185, "expectation": {"probability": 40.6819, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 373.0, "high": 415.0, "low": 334.0, "close": 335.0, "volume": 1058700}, "trend_line": 410.966667, "activity_lines": {"activity_5": 416.266667, "activity_10": 430.490909, "activity_20": 419.295238, "activity_30": 413.48172}, "trend_signal": 1, "fair_value": 635.865385, "relative_strength": -23.968608, "rate_of_change": -1.5884418103448397, "market_dynamics": 0.665497, "expectation": {"probability": 40.119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 343.0, "high": 355.0, "low": 315.0, "close": 322.0, "volume": 457700}, "trend_line": 406.633333, "activity_lines": {"activity_5": 372.066667, "activity_10": 411.890909, "activity_20": 410.8, "activity_30": 407.741935}, "trend_signal": 0, "fair_value": 628.74359, "relative_strength": -26.64362, "rate_of_change": -1.0544246889006157, "market_dynamics": 0.125812, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 321.0, "high": 367.0, "low": 321.0, "close": 340.0, "volume": 1022100}, "trend_line": 403.333333, "activity_lines": {"activity_5": 349.2, "activity_10": 397.8, "activity_20": 404.304762, "activity_30": 403.443011}, "trend_signal": 0, "fair_value": 621.980769, "relative_strength": -22.319876, "rate_of_change": -0.8115419303316218, "market_dynamics": -0.387262, "expectation": {"probability": 40.8152, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 334.0, "high": 366.0, "low": 327.0, "close": 333.0, "volume": 707900}, "trend_line": 400.4, "activity_lines": {"activity_5": 335.6, "activity_10": 383.018182, "activity_20": 397.414286, "activity_30": 398.905376}, "trend_signal": 0, "fair_value": 615.346154, "relative_strength": -18.413438, "rate_of_change": -0.7272726452291521, "market_dynamics": -0.629094, "expectation": {"probability": 42.3298, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 325.0, "high": 356.0, "low": 320.0, "close": 339.0, "volume": 183700}, "trend_line": 398.0, "activity_lines": {"activity_5": 335.066667, "activity_10": 370.054545, "activity_20": 391.414286, "activity_30": 394.944086}, "trend_signal": 0, "fair_value": 609.320513, "relative_strength": -16.654161, "rate_of_change": -0.5994005994005938, "market_dynamics": -0.716198, "expectation": {"probability": 41.2994, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 337.0, "high": 354.0, "low": 328.0, "close": 344.0, "volume": 109900}, "trend_line": 395.566667, "activity_lines": {"activity_5": 338.466667, "activity_10": 358.381818, "activity_20": 386.17619, "activity_30": 391.460215}, "trend_signal": 0, "fair_value": 603.544872, "relative_strength": -17.200897, "rate_of_change": -0.6113902010050263, "market_dynamics": -0.714366, "expectation": {"probability": 41.9834, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 351.0, "high": 360.0, "low": 335.0, "close": 346.0, "volume": 63600}, "trend_line": 393.566667, "activity_lines": {"activity_5": 341.933333, "activity_10": 349.454545, "activity_20": 381.414286, "activity_30": 388.262366}, "trend_signal": 0, "fair_value": 596.647436, "relative_strength": -20.277808, "rate_of_change": -0.505603774748796, "market_dynamics": -0.713003, "expectation": {"probability": 42.0662, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 338.0, "high": 347.0, "low": 334.0, "close": 334.0, "volume": 62100}, "trend_line": 391.066667, "activity_lines": {"activity_5": 339.8, "activity_10": 342.090909, "activity_20": 375.814286, "activity_30": 384.419355}, "trend_signal": 0, "fair_value": 589.24359, "relative_strength": -19.810474, "rate_of_change": -0.635216396514596, "market_dynamics": -0.697469, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 334.0, "high": 337.0, "low": 324.0, "close": 328.0, "volume": 57300}, "trend_line": 389.333333, "activity_lines": {"activity_5": 336.066667, "activity_10": 336.909091, "activity_20": 369.966667, "activity_30": 380.350538}, "trend_signal": 0, "fair_value": 582.769231, "relative_strength": -22.368528, "rate_of_change": -0.4432323555717454, "market_dynamics": -0.685184, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 329.0, "high": 335.0, "low": 309.0, "close": 331.0, "volume": 61100}, "trend_line": 387.566667, "activity_lines": {"activity_5": 333.666667, "activity_10": 335.381818, "activity_20": 364.733333, "activity_30": 376.587097}, "trend_signal": 0, "fair_value": 576.596154, "relative_strength": -19.683765, "rate_of_change": -0.4537669524432902, "market_dynamics": -0.723827, "expectation": {"probability": 42.0397, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 329.0, "high": 334.0, "low": 313.0, "close": 316.0, "volume": 29700}, "trend_line": 385.233333, "activity_lines": {"activity_5": 326.8, "activity_10": 331.890909, "activity_20": 358.385714, "activity_30": 371.969892}, "trend_signal": 0, "fair_value": 570.608974, "relative_strength": -20.436849, "rate_of_change": -0.6020471311584644, "market_dynamics": -0.826308, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 311.0, "high": 350.0, "low": 311.0, "close": 344.0, "volume": 57900}, "trend_line": 383.966667, "activity_lines": {"activity_5": 331.133333, "activity_10": 333.836364, "activity_20": 355.071429, "activity_30": 369.309677}, "trend_signal": 0, "fair_value": 563.75641, "relative_strength": -13.039601, "rate_of_change": -0.32880488044372924, "market_dynamics": -0.851644, "expectation": {"probability": 42.0621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 344.0, "high": 359.0, "low": 333.0, "close": 354.0, "volume": 43500}, "trend_line": 382.533333, "activity_lines": {"activity_5": 338.933333, "activity_10": 337.2, "activity_20": 352.928571, "activity_30": 367.376344}, "trend_signal": 0, "fair_value": 558.230769, "relative_strength": -13.167096, "rate_of_change": -0.373296466383095, "market_dynamics": -0.815717, "expectation": {"probability": 42.664, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 354.0, "high": 360.0, "low": 338.0, "close": 354.0, "volume": 48800}, "trend_line": 381.0, "activity_lines": {"activity_5": 345.4, "activity_10": 340.309091, "activity_20": 350.871429, "activity_30": 365.535484}, "trend_signal": 0, "fair_value": 552.916667, "relative_strength": -10.862845, "rate_of_change": -0.40083644161802423, "market_dynamics": -0.567986, "expectation": {"probability": 43.8331, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 346.0, "high": 368.0, "low": 340.0, "close": 364.0, "volume": 53800}, "trend_line": 379.833333, "activity_lines": {"activity_5": 353.466667, "activity_10": 344.854545, "activity_20": 349.857143, "activity_30": 364.43871}, "trend_signal": 0, "fair_value": 548.474359, "relative_strength": -7.070009, "rate_of_change": -0.3062118110236268, "market_dynamics": -0.158079, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 366.0, "high": 370.0, "low": 341.0, "close": 342.0, "volume": 62600}, "trend_line": 377.766667, "activity_lines": {"activity_5": 352.0, "activity_10": 344.945455, "activity_20": 346.728571, "activity_30": 361.997849}, "trend_signal": 0, "fair_value": 544.5, "relative_strength": -12.139181, "rate_of_change": -0.5440981136850351, "market_dynamics": 0.13478, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 343.0, "high": 349.0, "low": 316.0, "close": 324.0, "volume": 63900}, "trend_line": 374.9, "activity_lines": {"activity_5": 342.8, "activity_10": 341.8, "activity_20": 342.519048, "activity_30": 358.529032}, "trend_signal": 0, "fair_value": 540.358974, "relative_strength": -18.183934, "rate_of_change": -0.7588459359756076, "market_dynamics": 0.279853, "expectation": {"probability": 44.4914, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 319.0, "high": 342.0, "low": 319.0, "close": 326.0, "volume": 46000}, "trend_line": 372.366667, "activity_lines": {"activity_5": 335.6, "activity_10": 339.418182, "activity_20": 339.585714, "activity_30": 355.374194}, "trend_signal": 0, "fair_value": 536.673077, "relative_strength": -18.113082, "rate_of_change": -0.6757356628434171, "market_dynamics": 0.266538, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 322.0, "high": 345.0, "low": 318.0, "close": 345.0, "volume": 47900}, "trend_line": 370.633333, "activity_lines": {"activity_5": 336.6, "activity_10": 340.636364, "activity_20": 339.357143, "activity_30": 353.608602}, "trend_signal": 0, "fair_value": 533.333333, "relative_strength": -11.501007, "rate_of_change": -0.46549118210949136, "market_dynamics": 0.202273, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 347.0, "high": 348.0, "low": 322.0, "close": 332.0, "volume": 53300}, "trend_line": 368.466667, "activity_lines": {"activity_5": 333.866667, "activity_10": 339.181818, "activity_20": 338.62381, "activity_30": 351.116129}, "trend_signal": 0, "fair_value": 529.75, "relative_strength": -18.033539, "rate_of_change": -0.5845847653427385, "market_dynamics": 0.139875, "expectation": {"probability": 45.174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 325.0, "high": 345.0, "low": 325.0, "close": 345.0, "volume": 7500}, "trend_line": 366.866667, "activity_lines": {"activity_5": 337.6, "activity_10": 340.072727, "activity_20": 339.32381, "activity_30": 349.602151}, "trend_signal": 0, "fair_value": 526.769231, "relative_strength": -13.863533, "rate_of_change": -0.43423195184164814, "market_dynamics": 0.211726, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 337.0, "high": 356.0, "low": 336.0, "close": 353.0, "volume": 26600}, "trend_line": 365.633333, "activity_lines": {"activity_5": 343.8, "activity_10": 341.890909, "activity_20": 340.738095, "activity_30": 348.707527}, "trend_signal": 0, "fair_value": 523.929487, "relative_strength": -9.84801, "rate_of_change": -0.33618044672344505, "market_dynamics": 0.319031, "expectation": {"probability": 44.5533, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 341.0, "high": 349.0, "low": 331.0, "close": 337.0, "volume": 12700}, "trend_line": 364.466667, "activity_lines": {"activity_5": 342.733333, "activity_10": 340.636364, "activity_20": 340.480952, "activity_30": 346.860215}, "trend_signal": 0, "fair_value": 520.814103, "relative_strength": -11.240834, "rate_of_change": -0.31908086454470513, "market_dynamics": 0.308091, "expectation": {"probability": 45.9149, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 335.0, "high": 338.0, "low": 323.0, "close": 330.0, "volume": 19400}, "trend_line": 363.033333, "activity_lines": {"activity_5": 338.6, "activity_10": 338.418182, "activity_20": 339.571429, "activity_30": 344.636559}, "trend_signal": 0, "fair_value": 518.621795, "relative_strength": -15.587083, "rate_of_change": -0.3932688856838437, "market_dynamics": 0.304273, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 330.0, "high": 337.0, "low": 319.0, "close": 325.0, "volume": 40800}, "trend_line": 361.866667, "activity_lines": {"activity_5": 333.8, "activity_10": 335.727273, "activity_20": 338.2, "activity_30": 342.182796}, "trend_signal": 0, "fair_value": 515.794872, "relative_strength": -15.458473, "rate_of_change": -0.32136608238120673, "market_dynamics": 0.226789, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 317.0, "high": 381.0, "low": 295.0, "close": 324.0, "volume": 912800}, "trend_line": 356.833333, "activity_lines": {"activity_5": 329.133333, "activity_10": 333.563636, "activity_20": 336.8, "activity_30": 339.739785}, "trend_signal": 0, "fair_value": 513.346154, "relative_strength": -13.488349, "rate_of_change": -1.3909360709368748, "market_dynamics": 0.134366, "expectation": {"probability": 44.9986, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 324.0, "high": 382.0, "low": 302.0, "close": 382.0, "volume": 1056500}, "trend_line": 351.166667, "activity_lines": {"activity_5": 345.2, "activity_10": 342.272727, "activity_20": 341.019048, "activity_30": 341.363441}, "trend_signal": 0, "fair_value": 511.769231, "relative_strength": 1.239878, "rate_of_change": -1.588042785229362, "market_dynamics": 0.412502, "expectation": {"probability": 38.6133, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 393.0, "high": 444.0, "low": 334.0, "close": 339.0, "volume": 3958400}, "trend_line": 345.333333, "activity_lines": {"activity_5": 345.0, "activity_10": 342.109091, "activity_20": 340.971429, "activity_30": 340.578495}, "trend_signal": 0, "fair_value": 510.089744, "relative_strength": -8.943818, "rate_of_change": -1.6611297563729293, "market_dynamics": 0.597726, "expectation": {"probability": 45.596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 335.0, "high": 346.0, "low": 313.0, "close": 314.0, "volume": 225000}, "trend_line": 339.166667, "activity_lines": {"activity_5": 336.333333, "activity_10": 337.163636, "activity_20": 338.519048, "activity_30": 338.556989}, "trend_signal": 0, "fair_value": 508.24359, "relative_strength": -11.673685, "rate_of_change": -1.7857140943877445, "market_dynamics": 0.564017, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 322.0, "high": 322.0, "low": 308.0, "close": 320.0, "volume": 73300}, "trend_line": 337.4, "activity_lines": {"activity_5": 330.733333, "activity_10": 333.872727, "activity_20": 336.704762, "activity_30": 337.32043}, "trend_signal": 0, "fair_value": 506.576923, "relative_strength": -9.033102, "rate_of_change": -0.5208846186527053, "market_dynamics": 0.513142, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 315.0, "high": 327.0, "low": 311.0, "close": 318.0, "volume": 54200}, "trend_line": 336.833333, "activity_lines": {"activity_5": 324.8, "activity_10": 330.436364, "activity_20": 334.752381, "activity_30": 336.068817}, "trend_signal": 0, "fair_value": 504.339744, "relative_strength": -9.781799, "rate_of_change": -0.16795109662121974, "market_dynamics": 0.115864, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 316.0, "high": 323.0, "low": 313.0, "close": 315.0, "volume": 24700}, "trend_line": 336.6, "activity_lines": {"activity_5": 318.266667, "activity_10": 326.945455, "activity_20": 332.504762, "activity_30": 334.660215}, "trend_signal": 0, "fair_value": 501.987179, "relative_strength": -11.929353, "rate_of_change": -0.06927253841589341, "market_dynamics": -0.20649, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 314.0, "high": 323.0, "low": 311.0, "close": 319.0, "volume": 28300}, "trend_line": 335.9, "activity_lines": {"activity_5": 317.533333, "activity_10": 324.872727, "activity_20": 330.77619, "activity_30": 333.524731}, "trend_signal": 0, "fair_value": 499.166667, "relative_strength": -9.295469, "rate_of_change": -0.2079619726678685, "market_dynamics": -0.300024, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 311.0, "high": 314.0, "low": 287.0, "close": 292.0, "volume": 85100}, "trend_line": 334.533333, "activity_lines": {"activity_5": 309.133333, "activity_10": 318.218182, "activity_20": 326.642857, "activity_30": 330.692473}, "trend_signal": 0, "fair_value": 496.5, "relative_strength": -8.550082, "rate_of_change": -0.40686722238760054, "market_dynamics": -0.551858, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 283.0, "high": 283.0, "low": 256.0, "close": 280.0, "volume": 112000}, "trend_line": 332.566667, "activity_lines": {"activity_5": 298.2, "activity_10": 310.072727, "activity_20": 321.661905, "activity_30": 327.174194}, "trend_signal": 0, "fair_value": 493.897436, "relative_strength": -11.491637, "rate_of_change": -0.5878834202749034, "market_dynamics": -0.848652, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 280.0, "high": 310.0, "low": 279.0, "close": 290.0, "volume": 120400}, "trend_line": 330.766667, "activity_lines": {"activity_5": 293.266667, "activity_10": 304.563636, "activity_20": 318.033333, "activity_30": 324.427957}, "trend_signal": 0, "fair_value": 491.660256, "relative_strength": -10.908064, "rate_of_change": -0.5412448626428371, "market_dynamics": -1.037491, "expectation": {"probability": 43.3763, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 292.0, "high": 355.0, "low": 282.0, "close": 299.0, "volume": 1458500}, "trend_line": 329.2, "activity_lines": {"activity_5": 293.2, "activity_10": 301.309091, "activity_20": 315.509524, "activity_30": 322.378495}, "trend_signal": 0, "fair_value": 489.596154, "relative_strength": -10.257809, "rate_of_change": -0.47364718283417456, "market_dynamics": -1.035604, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 302.0, "high": 303.0, "low": 290.0, "close": 293.0, "volume": 36000}, "trend_line": 327.833333, "activity_lines": {"activity_5": 292.2, "activity_10": 298.472727, "activity_20": 312.533333, "activity_30": 320.043011}, "trend_signal": 0, "fair_value": 487.666667, "relative_strength": -14.283551, "rate_of_change": -0.41514793438639336, "market_dynamics": -0.975299, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 291.0, "high": 294.0, "low": 288.0, "close": 292.0, "volume": 12100}, "trend_line": 326.633333, "activity_lines": {"activity_5": 292.6, "activity_10": 296.290909, "activity_20": 309.619048, "activity_30": 317.731183}, "trend_signal": 0, "fair_value": 485.544872, "relative_strength": -15.594224, "rate_of_change": -0.36603965466805927, "market_dynamics": -0.812368, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 292.0, "high": 322.0, "low": 292.0, "close": 303.0, "volume": 333100}, "trend_line": 325.7, "activity_lines": {"activity_5": 296.666667, "activity_10": 296.509091, "activity_20": 308.004762, "activity_30": 316.206452}, "trend_signal": 0, "fair_value": 483.480769, "relative_strength": -12.569197, "rate_of_change": -0.2857433414488669, "market_dynamics": -0.57751, "expectation": {"probability": 43.4139, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 303.0, "high": 305.0, "low": 289.0, "close": 291.0, "volume": 88500}, "trend_line": 324.866667, "activity_lines": {"activity_5": 295.2, "activity_10": 294.854545, "activity_20": 305.385714, "activity_30": 313.967742}, "trend_signal": 0, "fair_value": 481.429487, "relative_strength": -14.252648, "rate_of_change": -0.25585907276634384, "market_dynamics": -0.724579, "expectation": {"probability": 45.2721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 291.0, "high": 300.0, "low": 288.0, "close": 299.0, "volume": 23900}, "trend_line": 323.366667, "activity_lines": {"activity_5": 296.333333, "activity_10": 295.145455, "activity_20": 303.785714, "activity_30": 312.298925}, "trend_signal": 0, "fair_value": 479.326923, "relative_strength": -13.317379, "rate_of_change": -0.46172788789069574, "market_dynamics": -0.641243, "expectation": {"probability": 43.2908, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 296.0, "high": 303.0, "low": 290.0, "close": 299.0, "volume": 15000}, "trend_line": 321.533333, "activity_lines": {"activity_5": 297.466667, "activity_10": 295.727273, "activity_20": 302.442857, "activity_30": 310.726882}, "trend_signal": 0, "fair_value": 477.141026, "relative_strength": -12.389257, "rate_of_change": -0.5669520662128046, "market_dynamics": -0.457572, "expectation": {"probability": 44.2392, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 299.0, "high": 307.0, "low": 296.0, "close": 298.0, "volume": 15800}, "trend_line": 319.666667, "activity_lines": {"activity_5": 297.866667, "activity_10": 296.490909, "activity_20": 301.185714, "activity_30": 309.208602}, "trend_signal": 0, "fair_value": 475.358974, "relative_strength": -12.491989, "rate_of_change": -0.5805513172097803, "market_dynamics": -0.399668, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 299.0, "high": 308.0, "low": 295.0, "close": 300.0, "volume": 35800}, "trend_line": 317.533333, "activity_lines": {"activity_5": 298.533333, "activity_10": 297.509091, "activity_20": 300.271429, "activity_30": 307.939785}, "trend_signal": 0, "fair_value": 473.057692, "relative_strength": -12.869914, "rate_of_change": -0.6673620430997238, "market_dynamics": -0.064321, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 302.0, "high": 302.0, "low": 280.0, "close": 296.0, "volume": 39100}, "trend_line": 316.0, "activity_lines": {"activity_5": 298.066667, "activity_10": 297.436364, "activity_20": 299.095238, "activity_30": 306.550538}, "trend_signal": 0, "fair_value": 471.012821, "relative_strength": -17.410077, "rate_of_change": -0.48288883107589436, "market_dynamics": 0.118939, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 294.0, "high": 302.0, "low": 286.0, "close": 291.0, "volume": 25600}, "trend_line": 314.9, "activity_lines": {"activity_5": 295.6, "activity_10": 296.345455, "activity_20": 297.57619, "activity_30": 304.937634}, "trend_signal": 0, "fair_value": 468.801282, "relative_strength": -17.848262, "rate_of_change": -0.348101265822792, "market_dynamics": 0.121111, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 291.0, "high": 306.0, "low": 283.0, "close": 302.0, "volume": 21100}, "trend_line": 314.1, "activity_lines": {"activity_5": 297.333333, "activity_10": 297.4, "activity_20": 297.538095, "activity_30": 304.105376}, "trend_signal": 0, "fair_value": 466.378205, "relative_strength": -13.494073, "rate_of_change": -0.2540489044140853, "market_dynamics": 0.300799, "expectation": {"probability": 41.4094, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 302.0, "high": 305.0, "low": 292.0, "close": 293.0, "volume": 26000}, "trend_line": 312.366667, "activity_lines": {"activity_5": 295.866667, "activity_10": 296.654545, "activity_20": 296.819048, "activity_30": 302.744086}, "trend_signal": 0, "fair_value": 463.608974, "relative_strength": -15.41417, "rate_of_change": -0.5518411333970125, "market_dynamics": 0.361026, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 295.0, "high": 299.0, "low": 292.0, "close": 294.0, "volume": 21500}, "trend_line": 311.1, "activity_lines": {"activity_5": 295.066667, "activity_10": 296.072727, "activity_20": 296.295238, "activity_30": 301.55914}, "trend_signal": 0, "fair_value": 460.49359, "relative_strength": -17.278707, "rate_of_change": -0.4055064556552009, "market_dynamics": 0.402981, "expectation": {"probability": 40.773, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 293.0, "high": 306.0, "low": 293.0, "close": 300.0, "volume": 14800}, "trend_line": 309.6, "activity_lines": {"activity_5": 296.666667, "activity_10": 296.745455, "activity_20": 296.466667, "activity_30": 300.843011}, "trend_signal": 0, "fair_value": 457.602564, "relative_strength": -12.954485, "rate_of_change": -0.4821600771456124, "market_dynamics": 0.546222, "expectation": {"probability": 41.4563, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 294.0, "high": 298.0, "low": 292.0, "close": 294.0, "volume": 13400}, "trend_line": 307.633333, "activity_lines": {"activity_5": 296.0, "activity_10": 296.163636, "activity_20": 296.152381, "activity_30": 299.836559}, "trend_signal": 0, "fair_value": 454.602564, "relative_strength": -16.086319, "rate_of_change": -0.6352283591731361, "market_dynamics": 0.46531, "expectation": {"probability": 43.351, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 288.0, "high": 304.0, "low": 288.0, "close": 295.0, "volume": 57500}, "trend_line": 306.233333, "activity_lines": {"activity_5": 295.466667, "activity_10": 295.854545, "activity_20": 296.033333, "activity_30": 299.021505}, "trend_signal": 0, "fair_value": 451.467949, "relative_strength": -18.450198, "rate_of_change": -0.4550872255445665, "market_dynamics": 0.470785, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 295.0, "high": 313.0, "low": 292.0, "close": 300.0, "volume": 33600}, "trend_line": 305.233333, "activity_lines": {"activity_5": 297.066667, "activity_10": 296.527273, "activity_20": 296.504762, "activity_30": 298.619355}, "trend_signal": 0, "fair_value": 448.102564, "relative_strength": -15.353974, "rate_of_change": -0.3265483839409474, "market_dynamics": 0.560576, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 300.0, "high": 305.0, "low": 295.0, "close": 299.0, "volume": 23100}, "trend_line": 304.366667, "activity_lines": {"activity_5": 297.866667, "activity_10": 296.981818, "activity_20": 296.842857, "activity_30": 298.217204}, "trend_signal": 0, "fair_value": 444.891026, "relative_strength": -15.452671, "rate_of_change": -0.28393556872768194, "market_dynamics": 0.695069, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 292.0, "high": 305.0, "low": 292.0, "close": 305.0, "volume": 28500}, "trend_line": 303.733333, "activity_lines": {"activity_5": 300.333333, "activity_10": 298.545455, "activity_20": 297.661905, "activity_30": 298.258065}, "trend_signal": 0, "fair_value": 441.512821, "relative_strength": -13.946167, "rate_of_change": -0.2080825756126543, "market_dynamics": 0.902257, "expectation": {"probability": 38.5232, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 305.0, "high": 313.0, "low": 295.0, "close": 301.0, "volume": 32000}, "trend_line": 301.033333, "activity_lines": {"activity_5": 301.133333, "activity_10": 299.218182, "activity_20": 298.028571, "activity_30": 298.08172}, "trend_signal": 0, "fair_value": 438.314103, "relative_strength": -17.905947, "rate_of_change": -0.8889376655936504, "market_dynamics": 1.033155, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 302.0, "high": 302.0, "low": 282.0, "close": 290.0, "volume": 68500}, "trend_line": 299.4, "activity_lines": {"activity_5": 297.8, "activity_10": 297.709091, "activity_20": 297.338095, "activity_30": 297.369892}, "trend_signal": 0, "fair_value": 435.166667, "relative_strength": -20.895667, "rate_of_change": -0.542575462897343, "market_dynamics": 0.909947, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 292.0, "high": 292.0, "low": 285.0, "close": 289.0, "volume": 22500}, "trend_line": 298.566667, "activity_lines": {"activity_5": 294.466667, "activity_10": 296.236364, "activity_20": 296.566667, "activity_30": 296.698925}, "trend_signal": 0, "fair_value": 432.628205, "relative_strength": -21.275173, "rate_of_change": -0.2783343353373353, "market_dynamics": 0.638393, "expectation": {"probability": 43.4699, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 289.0, "high": 293.0, "low": 279.0, "close": 281.0, "volume": 31700}, "trend_line": 297.266667, "activity_lines": {"activity_5": 289.2, "activity_10": 293.381818, "activity_20": 295.047619, "activity_30": 295.565591}, "trend_signal": 0, "fair_value": 429.564103, "relative_strength": -23.693412, "rate_of_change": -0.4354136424747011, "market_dynamics": 0.222885, "expectation": {"probability": 42.7949, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 286.0, "high": 304.0, "low": 278.0, "close": 281.0, "volume": 80700}, "trend_line": 296.033333, "activity_lines": {"activity_5": 285.133333, "activity_10": 290.763636, "activity_20": 293.633333, "activity_30": 294.516129}, "trend_signal": 0, "fair_value": 426.602564, "relative_strength": -26.947907, "rate_of_change": -0.41489145501804836, "market_dynamics": -0.142134, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 279.0, "high": 280.0, "low": 269.0, "close": 271.0, "volume": 27500}, "trend_line": 294.566667, "activity_lines": {"activity_5": 279.333333, "activity_10": 286.672727, "activity_20": 291.314286, "activity_30": 292.901075}, "trend_signal": 0, "fair_value": 423.24359, "relative_strength": -28.315628, "rate_of_change": -0.49543947809418876, "market_dynamics": -0.532092, "expectation": {"probability": 42.5389, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 274.0, "high": 275.0, "low": 269.0, "close": 270.0, "volume": 36800}, "trend_line": 292.933333, "activity_lines": {"activity_5": 275.2, "activity_10": 282.818182, "activity_20": 289.033333, "activity_30": 291.316129}, "trend_signal": 0, "fair_value": 419.878205, "relative_strength": -30.58811, "rate_of_change": -0.5544870424867151, "market_dynamics": -0.830879, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 271.0, "high": 271.0, "low": 255.0, "close": 258.0, "volume": 70700}, "trend_line": 291.8, "activity_lines": {"activity_5": 268.4, "activity_10": 277.236364, "activity_20": 285.747619, "activity_30": 289.062366}, "trend_signal": 0, "fair_value": 416.50641, "relative_strength": -36.978527, "rate_of_change": -0.38689110194229526, "market_dynamics": -1.001759, "expectation": {"probability": 42.0702, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 258.0, "high": 276.0, "low": 253.0, "close": 263.0, "volume": 129800}, "trend_line": 291.233333, "activity_lines": {"activity_5": 265.333333, "activity_10": 273.327273, "activity_20": 283.128571, "activity_30": 287.204301}, "trend_signal": 0, "fair_value": 413.173077, "relative_strength": -32.408273, "rate_of_change": -0.1941970527758723, "market_dynamics": -1.11201, "expectation": {"probability": 40.3861, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 269.0, "high": 269.0, "low": 259.0, "close": 259.0, "volume": 19800}, "trend_line": 290.2, "activity_lines": {"activity_5": 262.133333, "activity_10": 269.345455, "activity_20": 280.304762, "activity_30": 285.124731}, "trend_signal": 0, "fair_value": 410.224359, "relative_strength": -32.898427, "rate_of_change": -0.35481275077809427, "market_dynamics": -1.147108, "expectation": {"probability": 42.3974, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 260.0, "high": 505.0, "low": 250.0, "close": 505.0, "volume": 6722000}, "trend_line": 297.066667, "activity_lines": {"activity_5": 342.4, "activity_10": 310.927273, "activity_20": 301.085714, "activity_30": 298.982796}, "trend_signal": 1, "fair_value": 408.961538, "relative_strength": 35.24763, "rate_of_change": 2.3661843556168183, "market_dynamics": -0.485488, "expectation": {"probability": 18.2857, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 605.0, "high": 705.0, "low": 455.0, "close": 455.0, "volume": 912100}, "trend_line": 302.466667, "activity_lines": {"activity_5": 390.4, "activity_10": 339.709091, "activity_20": 316.085714, "activity_30": 309.172043}, "trend_signal": 1, "fair_value": 407.346154, "relative_strength": 17.878676, "rate_of_change": 1.817773786111108, "market_dynamics": 0.122971, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 391.0, "high": 440.0, "low": 315.0, "close": 325.0, "volume": 9449000}, "trend_line": 303.566667, "activity_lines": {"activity_5": 382.733333, "activity_10": 341.854545, "activity_20": 317.97619, "activity_30": 310.625806}, "trend_signal": 1, "fair_value": 405.00641, "relative_strength": -15.807445, "rate_of_change": 0.36367643777422354, "market_dynamics": 0.611459, "expectation": {"probability": 41.3078, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 325.0, "high": 405.0, "low": 292.0, "close": 322.0, "volume": 5732800}, "trend_line": 304.2, "activity_lines": {"activity_5": 369.6, "activity_10": 342.8, "activity_20": 319.428571, "activity_30": 311.815054}, "trend_signal": 1, "fair_value": 402.865385, "relative_strength": -16.746985, "rate_of_change": 0.2086306135844596, "market_dynamics": 1.192202, "expectation": {"probability": 41.1329, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 315.0, "high": 328.0, "low": 295.0, "close": 302.0, "volume": 533100}, "trend_line": 304.566667, "activity_lines": {"activity_5": 345.866667, "activity_10": 339.363636, "activity_20": 318.842857, "activity_30": 311.673118}, "trend_signal": 1, "fair_value": 400.974359, "relative_strength": -19.246949, "rate_of_change": 0.12053484549638617, "market_dynamics": 0.883598, "expectation": {"probability": 40.3904, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 306.0, "high": 328.0, "low": 284.0, "close": 305.0, "volume": 1673500}, "trend_line": 304.766667, "activity_lines": {"activity_5": 320.266667, "activity_10": 336.090909, "activity_20": 318.533333, "activity_30": 311.701075}, "trend_signal": 1, "fair_value": 399.378205, "relative_strength": -19.987848, "rate_of_change": 0.06566706789354221, "market_dynamics": 0.628581, "expectation": {"probability": 29.3194, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 306.0, "high": 316.0, "low": 291.0, "close": 293.0, "volume": 278100}, "trend_line": 304.566667, "activity_lines": {"activity_5": 304.0, "activity_10": 330.018182, "activity_20": 317.028571, "activity_30": 310.941935}, "trend_signal": 0, "fair_value": 397.698718, "relative_strength": -21.943406, "rate_of_change": -0.06562397455361765, "market_dynamics": 0.351277, "expectation": {"probability": 42.1459, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 295.0, "high": 318.0, "low": 291.0, "close": 304.0, "volume": 596000}, "trend_line": 304.766667, "activity_lines": {"activity_5": 302.2, "activity_10": 325.527273, "activity_20": 316.580952, "activity_30": 310.905376}, "trend_signal": 0, "fair_value": 396.025641, "relative_strength": -20.864612, "rate_of_change": 0.06566706789354221, "market_dynamics": 0.127311, "expectation": {"probability": 39.8331, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 309.0, "high": 312.0, "low": 297.0, "close": 301.0, "volume": 316400}, "trend_line": 304.8, "activity_lines": {"activity_5": 300.8, "activity_10": 319.654545, "activity_20": 315.828571, "activity_30": 310.662366}, "trend_signal": 0, "fair_value": 394.108974, "relative_strength": -23.915789, "rate_of_change": 0.010937219718988289, "market_dynamics": 0.03523, "expectation": {"probability": 41.8196, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 304.0, "high": 304.0, "low": 276.0, "close": 286.0, "volume": 375900}, "trend_line": 304.466667, "activity_lines": {"activity_5": 295.8, "activity_10": 310.363636, "activity_20": 313.638095, "activity_30": 309.449462}, "trend_signal": 0, "fair_value": 391.987179, "relative_strength": -27.022516, "rate_of_change": -0.10936122047245364, "market_dynamics": -0.100296, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 289.0, "high": 289.0, "low": 268.0, "close": 278.0, "volume": 260600}, "trend_line": 304.033333, "activity_lines": {"activity_5": 289.2, "activity_10": 299.127273, "activity_20": 310.77619, "activity_30": 307.741935}, "trend_signal": 0, "fair_value": 389.891026, "relative_strength": -27.794514, "rate_of_change": -0.14232559651593826, "market_dynamics": -0.198156, "expectation": {"probability": 42.0407, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 278.0, "high": 283.0, "low": 270.0, "close": 278.0, "volume": 154900}, "trend_line": 303.233333, "activity_lines": {"activity_5": 284.4, "activity_10": 292.018182, "activity_20": 308.02381, "activity_30": 306.062366}, "trend_signal": 0, "fair_value": 387.583333, "relative_strength": -28.417681, "rate_of_change": -0.2631290431565973, "market_dynamics": -0.316978, "expectation": {"probability": 40.4811, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 280.0, "high": 299.0, "low": 271.0, "close": 273.0, "volume": 205300}, "trend_line": 302.566667, "activity_lines": {"activity_5": 278.933333, "activity_10": 287.218182, "activity_20": 304.852381, "activity_30": 304.111828}, "trend_signal": 0, "fair_value": 385.365385, "relative_strength": -32.118734, "rate_of_change": -0.21985247908086034, "market_dynamics": -0.434941, "expectation": {"probability": 41.3083, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 272.0, "high": 292.0, "low": 270.0, "close": 282.0, "volume": 255300}, "trend_line": 302.166667, "activity_lines": {"activity_5": 278.533333, "activity_10": 285.0, "activity_20": 302.614286, "activity_30": 302.784946}, "trend_signal": 0, "fair_value": 383.378205, "relative_strength": -29.00679, "rate_of_change": -0.13220226932663975, "market_dynamics": -0.513468, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 285.0, "high": 285.0, "low": 265.0, "close": 271.0, "volume": 141200}, "trend_line": 301.2, "activity_lines": {"activity_5": 275.733333, "activity_10": 281.509091, "activity_20": 299.32381, "activity_30": 300.774194}, "trend_signal": 0, "fair_value": 381.365385, "relative_strength": -33.418578, "rate_of_change": -0.31991185844467396, "market_dynamics": -0.674546, "expectation": {"probability": 42.0407, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 272.0, "high": 277.0, "low": 248.0, "close": 272.0, "volume": 212700}, "trend_line": 300.466667, "activity_lines": {"activity_5": 274.266667, "activity_10": 278.763636, "activity_20": 296.17619, "activity_30": 298.890323}, "trend_signal": 0, "fair_value": 379.333333, "relative_strength": -28.540776, "rate_of_change": -0.24347045152722976, "market_dynamics": -0.82963, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 258.0, "high": 283.0, "low": 255.0, "close": 259.0, "volume": 135800}, "trend_line": 299.266667, "activity_lines": {"activity_5": 268.866667, "activity_10": 274.254545, "activity_20": 291.785714, "activity_30": 296.215054}, "trend_signal": 0, "fair_value": 377.314103, "relative_strength": -28.92587, "rate_of_change": -0.39937874373265797, "market_dynamics": -0.9749, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 255.0, "high": 270.0, "low": 252.0, "close": 254.0, "volume": 66300}, "trend_line": 297.733333, "activity_lines": {"activity_5": 263.066667, "activity_10": 269.454545, "activity_20": 286.971429, "activity_30": 293.294624}, "trend_signal": 0, "fair_value": 375.282051, "relative_strength": -28.987706, "rate_of_change": -0.5123637775536051, "market_dynamics": -1.160977, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 253.0, "high": 272.0, "low": 250.0, "close": 271.0, "volume": 61400}, "trend_line": 296.8, "activity_lines": {"activity_5": 264.2, "activity_10": 268.654545, "activity_20": 283.795238, "activity_30": 291.569892}, "trend_signal": 0, "fair_value": 373.262821, "relative_strength": -23.463431, "rate_of_change": -0.3134795122184067, "market_dynamics": -1.065234, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 270.0, "high": 270.0, "low": 260.0, "close": 263.0, "volume": 22400}, "trend_line": 295.4, "activity_lines": {"activity_5": 263.4, "activity_10": 266.945455, "activity_20": 279.819048, "activity_30": 289.389247}, "trend_signal": 0, "fair_value": 371.288462, "relative_strength": -24.566245, "rate_of_change": -0.4716981132075586, "market_dynamics": -0.992927, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 263.0, "high": 271.0, "low": 255.0, "close": 269.0, "volume": 35600}, "trend_line": 294.333333, "activity_lines": {"activity_5": 265.133333, "activity_10": 266.745455, "activity_20": 276.395238, "activity_30": 287.686022}, "trend_signal": 0, "fair_value": 369.358974, "relative_strength": -27.226594, "rate_of_change": -0.3610924170616098, "market_dynamics": -0.821239, "expectation": {"probability": 40.1196, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 269.0, "high": 273.0, "low": 260.0, "close": 266.0, "volume": 35500}, "trend_line": 293.533333, "activity_lines": {"activity_5": 266.066667, "activity_10": 266.163636, "activity_20": 273.809524, "activity_30": 285.858065}, "trend_signal": 0, "fair_value": 367.423077, "relative_strength": -29.150289, "rate_of_change": -0.27180067980949835, "market_dynamics": -0.623567, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 268.0, "high": 276.0, "low": 260.0, "close": 270.0, "volume": 46800}, "trend_line": 292.9, "activity_lines": {"activity_5": 267.866667, "activity_10": 266.527273, "activity_20": 272.504762, "activity_30": 284.339785}, "trend_signal": 0, "fair_value": 365.50641, "relative_strength": -28.756415, "rate_of_change": -0.21576186715395965, "market_dynamics": -0.516121, "expectation": {"probability": 40.1464, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 269.0, "high": 317.0, "low": 250.0, "close": 251.0, "volume": 405000}, "trend_line": 291.9, "activity_lines": {"activity_5": 262.266667, "activity_10": 263.490909, "activity_20": 269.652381, "activity_30": 281.636559}, "trend_signal": 0, "fair_value": 363.544872, "relative_strength": -32.78256, "rate_of_change": -0.3414134516899966, "market_dynamics": -0.411056, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 252.0, "high": 252.0, "low": 248.0, "close": 251.0, "volume": 14900}, "trend_line": 290.9, "activity_lines": {"activity_5": 258.0, "activity_10": 261.018182, "activity_20": 267.138095, "activity_30": 278.997849}, "trend_signal": 0, "fair_value": 361.544872, "relative_strength": -35.464544, "rate_of_change": -0.34258307639602603, "market_dynamics": -0.392704, "expectation": {"probability": 41.149, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 251.0, "high": 262.0, "low": 219.0, "close": 222.0, "volume": 154700}, "trend_line": 289.266667, "activity_lines": {"activity_5": 244.866667, "activity_10": 253.636364, "activity_20": 262.104762, "activity_30": 274.552688}, "trend_signal": 0, "fair_value": 359.737179, "relative_strength": -40.900154, "rate_of_change": -0.5614757648676498, "market_dynamics": -0.512411, "expectation": {"probability": 42.0614, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 229.0, "high": 230.0, "low": 212.0, "close": 217.0, "volume": 81500}, "trend_line": 287.5, "activity_lines": {"activity_5": 233.2, "activity_10": 246.254545, "activity_20": 256.990476, "activity_30": 269.890323}, "trend_signal": 0, "fair_value": 357.730769, "relative_strength": -43.204776, "rate_of_change": -0.610739916327789, "market_dynamics": -0.736714, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 215.0, "high": 229.0, "low": 215.0, "close": 215.0, "volume": 62400}, "trend_line": 286.066667, "activity_lines": {"activity_5": 224.133333, "activity_10": 239.272727, "activity_20": 252.047619, "activity_30": 265.212903}, "trend_signal": 0, "fair_value": 355.782051, "relative_strength": -45.459429, "rate_of_change": -0.4985506086956538, "market_dynamics": -0.955306, "expectation": {"probability": 41.3847, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/301e06df-b6cd-469f-a73f-db80c6d5533b/", "share_image": "https://sharemaestro.com/terminal/301e06df-b6cd-469f-a73f-db80c6d5533b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}