{"ticker": {"uuid": "301e1a90-b650-42fa-aa9e-513ede372e19", "symbol": "301269", "name": "Empyrean Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301269 rose 22.24%, moving from 93.55 to 114.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.44 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 47.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.35"}, {"label": "12-Week Change", "value": "22.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.44"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.859823, "high": 137.379795, "low": 105.861133, "close": 114.349998, "volume": 222699281}, "trend_line": 101.042788, "activity_lines": {"activity_5": 104.362433, "activity_10": 97.097902, "activity_20": 95.014649, "activity_30": 97.429099}, "trend_signal": 0, "fair_value": 102.365587, "relative_strength": -13.435623, "rate_of_change": -0.3656776527140534, "market_dynamics": 0.845058, "expectation": {"probability": 47.7106, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 111.363209, "high": 114.445582, "low": 106.789365, "close": 111.074852, "volume": 16226979}, "trend_line": 104.374172, "activity_lines": {"activity_5": 112.660455, "activity_10": 117.014348, "activity_20": 112.973098, "activity_30": 108.520346}, "trend_signal": 1, "fair_value": 103.875536, "relative_strength": null, "rate_of_change": 0.40203747675380586, "market_dynamics": -0.030362, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 111.71122, "high": 112.158666, "low": 103.905853, "close": 108.390213, "volume": 11839299}, "trend_line": 104.574361, "activity_lines": {"activity_5": 111.033758, "activity_10": 115.154258, "activity_20": 113.078922, "activity_30": 108.779445}, "trend_signal": 1, "fair_value": 103.983029, "relative_strength": null, "rate_of_change": 0.19179936584310783, "market_dynamics": -0.266461, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 109.692758, "high": 123.936138, "low": 108.45981, "close": 120.0233, "volume": 22247209}, "trend_line": 104.992954, "activity_lines": {"activity_5": 113.701706, "activity_10": 115.433319, "activity_20": 114.202981, "activity_30": 109.776151}, "trend_signal": 1, "fair_value": 104.356058, "relative_strength": null, "rate_of_change": 0.4002826275935851, "market_dynamics": -0.281551, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 118.828544, "high": 129.43201, "low": 117.992217, "close": 125.698395, "volume": 18804626}, "trend_line": 105.607347, "activity_lines": {"activity_5": 117.957119, "activity_10": 116.77369, "activity_20": 115.725483, "activity_30": 111.111986}, "trend_signal": 1, "fair_value": 104.841111, "relative_strength": null, "rate_of_change": 0.5851754585360146, "market_dynamics": -0.267051, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126.315687, "high": 127.858911, "low": 118.480077, "close": 120.252289, "volume": 13889932}, "trend_line": 106.266574, "activity_lines": {"activity_5": 119.465347, "activity_10": 117.067868, "activity_20": 116.547882, "activity_30": 112.056821}, "trend_signal": 1, "fair_value": 105.183582, "relative_strength": null, "rate_of_change": 0.6242245627096392, "market_dynamics": -0.279438, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.27221, "high": 122.263469, "low": 115.045151, "close": 115.443398, "volume": 7796618}, "trend_line": 106.865931, "activity_lines": {"activity_5": 118.91721, "activity_10": 116.776417, "activity_20": 116.779101, "activity_30": 112.648874}, "trend_signal": 1, "fair_value": 105.406621, "relative_strength": null, "rate_of_change": 0.5640127252055738, "market_dynamics": -0.302453, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.099294, "high": 122.452637, "low": 109.738433, "close": 122.303291, "volume": 11645253}, "trend_line": 107.810285, "activity_lines": {"activity_5": 120.364467, "activity_10": 117.992304, "activity_20": 117.585029, "activity_30": 113.644833}, "trend_signal": 1, "fair_value": 105.766125, "relative_strength": null, "rate_of_change": 0.8836810676360363, "market_dynamics": -0.390087, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 122.363039, "high": 123.020144, "low": 114.59711, "close": 116.110474, "volume": 9975421}, "trend_line": 108.495846, "activity_lines": {"activity_5": 118.819913, "activity_10": 117.942973, "activity_20": 117.688463, "activity_30": 114.180329}, "trend_signal": 1, "fair_value": 105.981632, "relative_strength": null, "rate_of_change": 0.6358957310983891, "market_dynamics": -0.550394, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.200076, "high": 118.440246, "low": 111.112406, "close": 113.701042, "volume": 8223334}, "trend_line": 109.07988, "activity_lines": {"activity_5": 116.733071, "activity_10": 117.443733, "activity_20": 117.464064, "activity_30": 114.516148}, "trend_signal": 1, "fair_value": 106.139171, "relative_strength": null, "rate_of_change": 0.5383007935621817, "market_dynamics": -0.686651, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.004103, "high": 114.437814, "low": 100.72797, "close": 100.927101, "volume": 10704322}, "trend_line": 109.192709, "activity_lines": {"activity_5": 111.188072, "activity_10": 114.58596, "activity_20": 115.942981, "activity_30": 113.990162}, "trend_signal": 1, "fair_value": 106.03493, "relative_strength": null, "rate_of_change": 0.10343704081815157, "market_dynamics": -0.838666, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.927103, "high": 105.198354, "low": 99.144923, "close": 101.78334, "volume": 8398450}, "trend_line": 109.673803, "activity_lines": {"activity_5": 107.216831, "activity_10": 112.111579, "activity_20": 114.515497, "activity_30": 113.512138}, "trend_signal": 0, "fair_value": 105.951565, "relative_strength": null, "rate_of_change": 0.4405916882234445, "market_dynamics": -1.072145, "expectation": {"probability": 64.3382, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.463523, "high": 110.166559, "low": 97.372699, "close": 106.522545, "volume": 21730702}, "trend_line": 110.239291, "activity_lines": {"activity_5": 105.735996, "activity_10": 110.667808, "activity_20": 113.561264, "activity_30": 113.308831}, "trend_signal": 0, "fair_value": 105.962546, "relative_strength": 1.708515, "rate_of_change": 0.5156090009935989, "market_dynamics": -1.090812, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.502636, "high": 109.489529, "low": 102.221418, "close": 102.380722, "volume": 10072725}, "trend_line": 110.645507, "activity_lines": {"activity_5": 103.926604, "activity_10": 108.504936, "activity_20": 112.227762, "activity_30": 112.801827}, "trend_signal": 0, "fair_value": 105.894964, "relative_strength": 0.92882, "rate_of_change": 0.36848567903071927, "market_dynamics": -1.193009, "expectation": {"probability": 70.8738, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.056534, "high": 107.816869, "low": 100.060898, "close": 100.060898, "volume": 9713346}, "trend_line": 111.0609, "activity_lines": {"activity_5": 102.259253, "activity_10": 106.241053, "activity_20": 110.765056, "activity_30": 112.118949}, "trend_signal": 0, "fair_value": 105.786926, "relative_strength": 2.081071, "rate_of_change": 0.37542690278423035, "market_dynamics": -1.223093, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.001161, "high": 105.795742, "low": 99.065265, "close": 103.515747, "volume": 9566232}, "trend_line": 111.435348, "activity_lines": {"activity_5": 102.652862, "activity_10": 105.071459, "activity_20": 109.738803, "activity_30": 111.632165}, "trend_signal": 0, "fair_value": 105.745632, "relative_strength": 8.797286, "rate_of_change": 0.337155560597835, "market_dynamics": -1.146504, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.017212, "high": 116.030817, "low": 101.83312, "close": 104.421761, "volume": 20734663}, "trend_line": 111.618264, "activity_lines": {"activity_5": 103.175898, "activity_10": 104.370897, "activity_20": 108.95415, "activity_30": 111.179675}, "trend_signal": 0, "fair_value": 105.721991, "relative_strength": 6.064489, "rate_of_change": 0.1641454020496186, "market_dynamics": -1.083299, "expectation": {"probability": 69.8182, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.536877, "high": 116.817369, "low": 104.541246, "close": 109.668739, "volume": 48024371}, "trend_line": 111.986023, "activity_lines": {"activity_5": 105.272033, "activity_10": 104.824723, "activity_20": 108.789811, "activity_30": 111.0539}, "trend_signal": 0, "fair_value": 105.791232, "relative_strength": 12.693393, "rate_of_change": 0.3294792328968731, "market_dynamics": -0.821284, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.523768, "high": 111.311536, "low": 103.097584, "close": 110.813721, "volume": 20203310}, "trend_line": 112.498008, "activity_lines": {"activity_5": 107.540082, "activity_10": 105.716448, "activity_20": 108.758211, "activity_30": 110.978267}, "trend_signal": 0, "fair_value": 105.877827, "relative_strength": 14.813167, "rate_of_change": 0.45718651871403243, "market_dynamics": -0.600665, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.60342, "high": 110.843589, "low": 100.558724, "close": 104.491463, "volume": 13211915}, "trend_line": 112.751855, "activity_lines": {"activity_5": 107.138512, "activity_10": 105.554975, "activity_20": 108.146616, "activity_30": 110.461716}, "trend_signal": 0, "fair_value": 105.854329, "relative_strength": 7.605801, "rate_of_change": 0.2256457732122754, "market_dynamics": -0.542161, "expectation": {"probability": 68.956, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.441675, "high": 105.735996, "low": 102.350857, "close": 104.461586, "volume": 7178567}, "trend_line": 112.785294, "activity_lines": {"activity_5": 106.431612, "activity_10": 105.555517, "activity_20": 107.566602, "activity_30": 109.92686}, "trend_signal": 0, "fair_value": 105.831117, "relative_strength": 8.279882, "rate_of_change": 0.02965716173803714, "market_dynamics": -0.608841, "expectation": {"probability": 65.0259, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.545606, "high": 108.523766, "low": 103.097575, "close": 105.437309, "volume": 11386627}, "trend_line": 112.753814, "activity_lines": {"activity_5": 105.986897, "activity_10": 105.6692, "activity_20": 107.122323, "activity_30": 109.452796}, "trend_signal": 0, "fair_value": 105.824661, "relative_strength": 9.448314, "rate_of_change": -0.027911440298225176, "market_dynamics": -0.717181, "expectation": {"probability": 67.3861, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.541238, "high": 106.02473, "low": 98.686939, "close": 98.995583, "volume": 11262984}, "trend_line": 112.396579, "activity_lines": {"activity_5": 103.327237, "activity_10": 104.545225, "activity_20": 106.091391, "activity_30": 108.565168}, "trend_signal": 0, "fair_value": 105.714515, "relative_strength": 7.672117, "rate_of_change": -0.31682742013498794, "market_dynamics": -0.843523, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.164833, "high": 99.92151, "low": 92.593668, "close": 99.622818, "volume": 11221344}, "trend_line": 111.662525, "activity_lines": {"activity_5": 101.588199, "activity_10": 103.672146, "activity_20": 105.164932, "activity_30": 107.741055}, "trend_signal": 0, "fair_value": 105.617821, "relative_strength": 5.848001, "rate_of_change": -0.6530928312328799, "market_dynamics": -0.840904, "expectation": {"probability": 64.7679, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.637149, "high": 104.093215, "low": 98.637149, "close": 102.420547, "volume": 10778073}, "trend_line": 110.989248, "activity_lines": {"activity_5": 101.527797, "activity_10": 103.357888, "activity_20": 104.602069, "activity_30": 107.144798}, "trend_signal": 0, "fair_value": 105.567864, "relative_strength": 7.684726, "rate_of_change": -0.6029569902704589, "market_dynamics": -0.654091, "expectation": {"probability": 66.6, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.430502, "high": 103.943865, "low": 97.004314, "close": 97.751038, "volume": 13165573}, "trend_line": 109.709897, "activity_lines": {"activity_5": 100.048954, "activity_10": 102.151727, "activity_20": 103.705337, "activity_30": 106.29072}, "trend_signal": 0, "fair_value": 105.447605, "relative_strength": 1.599714, "rate_of_change": -1.1526801226727885, "market_dynamics": -0.609897, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.438022, "high": 102.7491, "low": 97.34283, "close": 98.637154, "volume": 11044572}, "trend_line": 108.672866, "activity_lines": {"activity_5": 99.312852, "activity_10": 101.21149, "activity_20": 103.000147, "activity_30": 105.57635}, "trend_signal": 0, "fair_value": 105.344416, "relative_strength": 2.448489, "rate_of_change": -0.9452483580401128, "market_dynamics": -0.534989, "expectation": {"probability": 64.7687, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.637155, "high": 100.538803, "low": 95.182306, "close": 95.829468, "volume": 7403979}, "trend_line": 108.0457, "activity_lines": {"activity_5": 98.094199, "activity_10": 99.865939, "activity_20": 102.107587, "activity_30": 104.747743}, "trend_signal": 0, "fair_value": 105.202402, "relative_strength": 0.805604, "rate_of_change": -0.5771137019612629, "market_dynamics": -0.544849, "expectation": {"probability": 62.9252, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.311743, "high": 100.060898, "low": 95.182306, "close": 98.856186, "volume": 9715557}, "trend_line": 107.492247, "activity_lines": {"activity_5": 98.095526, "activity_10": 99.322324, "activity_20": 101.629352, "activity_30": 104.154871}, "trend_signal": 0, "fair_value": 105.109075, "relative_strength": 4.958536, "rate_of_change": -0.5122397281890815, "market_dynamics": -0.643993, "expectation": {"probability": 63.0048, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.563082, "high": 108.712939, "low": 98.766577, "close": 108.04586, "volume": 28876888}, "trend_line": 107.369737, "activity_lines": {"activity_5": 101.211186, "activity_10": 100.666969, "activity_20": 102.108488, "activity_30": 104.190588}, "trend_signal": 0, "fair_value": 105.151637, "relative_strength": 16.0964, "rate_of_change": -0.11397101039296856, "market_dynamics": -0.263081, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.030317, "high": 107.538091, "low": 98.567452, "close": 98.965706, "volume": 15007951}, "trend_line": 106.886885, "activity_lines": {"activity_5": 100.925108, "activity_10": 100.296051, "activity_20": 101.749776, "activity_30": 103.648393}, "trend_signal": 0, "fair_value": 105.063267, "relative_strength": 7.817976, "rate_of_change": -0.44970958623098245, "market_dynamics": -0.168548, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.97567, "high": 102.281162, "low": 97.780908, "close": 101.056526, "volume": 8626227}, "trend_line": 106.552941, "activity_lines": {"activity_5": 101.254992, "activity_10": 100.405207, "activity_20": 101.59953, "activity_30": 103.272241}, "trend_signal": 0, "fair_value": 105.006834, "relative_strength": 11.484871, "rate_of_change": -0.31242747882493016, "market_dynamics": -0.040229, "expectation": {"probability": 64.132, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.678193, "high": 106.034689, "low": 99.782124, "close": 105.387527, "volume": 8355169}, "trend_line": 106.452851, "activity_lines": {"activity_5": 102.867251, "activity_10": 101.381469, "activity_20": 101.865221, "activity_30": 103.197053}, "trend_signal": 0, "fair_value": 105.012121, "relative_strength": 12.027291, "rate_of_change": -0.09393452593674413, "market_dynamics": 0.145423, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.118705, "high": 105.735991, "low": 99.96134, "close": 100.369545, "volume": 5399344}, "trend_line": 105.797726, "activity_lines": {"activity_5": 102.169646, "activity_10": 101.329153, "activity_20": 101.658414, "activity_30": 102.804581}, "trend_signal": 0, "fair_value": 104.948524, "relative_strength": 10.832574, "rate_of_change": -0.615413296915832, "market_dynamics": -0.118726, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.110685, "high": 101.53444, "low": 95.132529, "close": 96.984406, "volume": 7886830}, "trend_line": 104.840593, "activity_lines": {"activity_5": 100.24277, "activity_10": 100.64778, "activity_20": 101.13879, "activity_30": 102.23598}, "trend_signal": 0, "fair_value": 104.840901, "relative_strength": 7.971161, "rate_of_change": -0.9046820155661937, "market_dynamics": -0.136989, "expectation": {"probability": 63.6005, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.984406, "high": 98.507728, "low": 88.312453, "close": 88.57132, "volume": 9281050}, "trend_line": 103.784561, "activity_lines": {"activity_5": 96.248963, "activity_10": 98.535594, "activity_20": 99.83257, "activity_30": 101.186349}, "trend_signal": 0, "fair_value": 104.623973, "relative_strength": 0.53757, "rate_of_change": -1.0072739668689223, "market_dynamics": -0.31254, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.296918, "high": 89.108961, "low": 83.364184, "close": 84.130814, "volume": 12098641}, "trend_line": 102.740808, "activity_lines": {"activity_5": 91.467946, "activity_10": 95.782948, "activity_20": 98.174608, "activity_30": 99.918366}, "trend_signal": 0, "fair_value": 104.354327, "relative_strength": -4.609102, "rate_of_change": -1.0056919737801804, "market_dynamics": -0.683765, "expectation": {"probability": 61.8978, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.632992, "high": 85.474907, "low": 72.621322, "close": 75.538521, "volume": 9388152}, "trend_line": 101.181982, "activity_lines": {"activity_5": 84.951212, "activity_10": 91.731818, "activity_20": 95.794956, "activity_30": 98.16338}, "trend_signal": 0, "fair_value": 103.980095, "relative_strength": -7.136337, "rate_of_change": -1.5172413282947863, "market_dynamics": -1.008302, "expectation": {"probability": 59.6343, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.612583, "high": 87.595605, "low": 70.19198, "close": 87.117699, "volume": 12467245}, "trend_line": 100.215556, "activity_lines": {"activity_5": 84.284138, "activity_10": 90.154919, "activity_20": 94.680608, "activity_30": 97.256006}, "trend_signal": 0, "fair_value": 103.763911, "relative_strength": -2.497843, "rate_of_change": -0.9551364589794242, "market_dynamics": -1.138186, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.606781, "high": 89.805904, "low": 85.793511, "close": 88.292542, "volume": 8188124}, "trend_line": 99.368606, "activity_lines": {"activity_5": 84.892134, "activity_10": 89.005055, "activity_20": 93.790988, "activity_30": 96.48678}, "trend_signal": 0, "fair_value": 103.568071, "relative_strength": -4.16685, "rate_of_change": -0.8451282752949121, "market_dynamics": -1.08943, "expectation": {"probability": 59.7964, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.302503, "high": 92.792794, "low": 83.423912, "close": 91.150009, "volume": 16854424}, "trend_line": 99.042703, "activity_lines": {"activity_5": 87.032078, "activity_10": 88.733882, "activity_20": 93.250645, "activity_30": 95.956548}, "trend_signal": 0, "fair_value": 103.412845, "relative_strength": -5.167993, "rate_of_change": -0.32797380693857847, "market_dynamics": -0.841113, "expectation": {"probability": 61.3219, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.299351, "high": 93.181093, "low": 87.276999, "close": 88.123283, "volume": 10136311}, "trend_line": 98.587368, "activity_lines": {"activity_5": 87.9912, "activity_10": 88.054499, "activity_20": 92.485431, "activity_30": 95.252069}, "trend_signal": 0, "fair_value": 103.224085, "relative_strength": -7.880504, "rate_of_change": -0.4597360393122602, "market_dynamics": -0.643305, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.326779, "high": 90.950874, "low": 85.225998, "close": 85.883118, "volume": 9960321}, "trend_line": 97.899387, "activity_lines": {"activity_5": 87.937435, "activity_10": 87.202963, "activity_20": 91.589316, "activity_30": 94.43244}, "trend_signal": 0, "fair_value": 103.01261, "relative_strength": -12.532059, "rate_of_change": -0.6978388955469361, "market_dynamics": -0.60015, "expectation": {"probability": 59.577, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.669669, "high": 90.701967, "low": 85.20609, "close": 85.365387, "volume": 9405037}, "trend_line": 97.332209, "activity_lines": {"activity_5": 87.021454, "activity_10": 86.61192, "activity_20": 90.706333, "activity_30": 93.623795}, "trend_signal": 0, "fair_value": 102.799992, "relative_strength": -12.569069, "rate_of_change": -0.579347856386474, "market_dynamics": -0.626083, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.967137, "high": 85.514737, "low": 76.48436, "close": 83.334297, "volume": 11438019}, "trend_line": 96.774656, "activity_lines": {"activity_5": 85.545264, "activity_10": 85.92439, "activity_20": 89.697806, "activity_30": 92.720704}, "trend_signal": 0, "fair_value": 102.568258, "relative_strength": -13.01239, "rate_of_change": -0.5728350416869844, "market_dynamics": -0.742653, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.997016, "high": 84.997016, "low": 81.05431, "close": 81.472473, "volume": 6510370}, "trend_line": 96.03988, "activity_lines": {"activity_5": 83.779016, "activity_10": 85.146531, "activity_20": 88.602849, "activity_30": 91.733466}, "trend_signal": 0, "fair_value": 102.320072, "relative_strength": -15.933584, "rate_of_change": -0.7592649050594368, "market_dynamics": -0.900325, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.641731, "high": 81.731334, "low": 76.175719, "close": 76.325066, "volume": 5713487}, "trend_line": 95.103324, "activity_lines": {"activity_5": 80.942134, "activity_10": 83.561849, "activity_20": 87.09518, "activity_30": 90.461542}, "trend_signal": 0, "fair_value": 102.017805, "relative_strength": -18.20486, "rate_of_change": -0.9751740631079463, "market_dynamics": -1.057649, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.460083, "high": 83.11526, "low": 76.076157, "close": 77.061829, "volume": 12790412}, "trend_line": 94.016427, "activity_lines": {"activity_5": 79.137387, "activity_10": 82.253047, "activity_20": 85.763927, "activity_30": 89.297575}, "trend_signal": 0, "fair_value": 101.730954, "relative_strength": -17.388834, "rate_of_change": -1.1428591076375074, "market_dynamics": -1.058682, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.444532, "high": 79.461291, "low": 74.045065, "close": 79.45134, "volume": 10181418}, "trend_line": 92.971014, "activity_lines": {"activity_5": 78.71723, "activity_10": 81.351005, "activity_20": 84.749616, "activity_30": 88.357892}, "trend_signal": 0, "fair_value": 101.477777, "relative_strength": -16.069747, "rate_of_change": -1.1119471706790096, "market_dynamics": -1.100504, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.86829, "high": 80.765579, "low": 77.539721, "close": 77.858322, "volume": 4711693}, "trend_line": 92.083243, "activity_lines": {"activity_5": 78.160337, "activity_10": 80.298712, "activity_20": 83.675993, "activity_30": 87.38288}, "trend_signal": 0, "fair_value": 101.21239, "relative_strength": -18.513311, "rate_of_change": -0.9548900907975477, "market_dynamics": -1.002179, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.152646, "high": 82.916137, "low": 77.440164, "close": 81.014488, "volume": 12114424}, "trend_line": 91.301673, "activity_lines": {"activity_5": 79.020565, "activity_10": 80.009981, "activity_20": 83.046707, "activity_30": 86.668766}, "trend_signal": 0, "fair_value": 100.987969, "relative_strength": -16.1653, "rate_of_change": -0.8487646335392446, "market_dynamics": -0.572533, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.576404, "high": 82.298849, "low": 75.707771, "close": 77.639297, "volume": 10117151}, "trend_line": 90.375072, "activity_lines": {"activity_5": 78.786261, "activity_10": 79.29186, "activity_20": 82.181457, "activity_30": 85.787323}, "trend_signal": 0, "fair_value": 100.73139, "relative_strength": -19.164994, "rate_of_change": -1.0148784458746893, "market_dynamics": -0.35438, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.66917, "high": 78.624975, "low": 75.269689, "close": 75.389168, "volume": 6305940}, "trend_line": 89.588192, "activity_lines": {"activity_5": 77.714298, "activity_10": 78.355243, "activity_20": 81.213419, "activity_30": 84.82049}, "trend_signal": 0, "fair_value": 100.455931, "relative_strength": -18.770799, "rate_of_change": -0.8706825705212125, "market_dynamics": -0.417904, "expectation": {"probability": 51.9197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.657989, "high": 80.792914, "low": 74.174501, "close": 79.166885, "volume": 12220472}, "trend_line": 88.906327, "activity_lines": {"activity_5": 78.013086, "activity_10": 78.296283, "activity_20": 80.748013, "activity_30": 84.148148}, "trend_signal": 0, "fair_value": 100.227017, "relative_strength": -13.889671, "rate_of_change": -0.7611103481137357, "market_dynamics": -0.233512, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.60825, "high": 82.658374, "low": 78.109466, "close": 79.176865, "volume": 11343078}, "trend_line": 88.131538, "activity_lines": {"activity_5": 78.334163, "activity_10": 78.351837, "activity_20": 80.384523, "activity_30": 83.520441}, "trend_signal": 0, "fair_value": 100.003079, "relative_strength": -12.63108, "rate_of_change": -0.8714666617596276, "market_dynamics": -0.324566, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.807763, "high": 88.374423, "low": 78.608253, "close": 84.344261, "volume": 18436249}, "trend_line": 87.684645, "activity_lines": {"activity_5": 80.289804, "activity_10": 79.422507, "activity_20": 80.597963, "activity_30": 83.2761}, "trend_signal": 0, "fair_value": 99.838249, "relative_strength": -6.564751, "rate_of_change": -0.5070750041829553, "market_dynamics": 0.022186, "expectation": {"probability": 57.3709, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.354236, "high": 86.369322, "low": 80.673213, "close": 83.376617, "volume": 15091773}, "trend_line": 87.175961, "activity_lines": {"activity_5": 81.700911, "activity_10": 80.265028, "activity_20": 80.739376, "activity_30": 82.998163}, "trend_signal": 0, "fair_value": 99.666774, "relative_strength": -5.270147, "rate_of_change": -0.5801289381966505, "market_dynamics": 0.588209, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.389027, "high": 84.593656, "low": 75.864948, "close": 76.862511, "volume": 11734964}, "trend_line": 86.543729, "activity_lines": {"activity_5": 80.558161, "activity_10": 79.794956, "activity_20": 80.263989, "activity_30": 82.332779}, "trend_signal": 0, "fair_value": 99.431678, "relative_strength": -10.19142, "rate_of_change": -0.7252366280195086, "market_dynamics": 0.683299, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.914817, "high": 76.852532, "low": 71.645233, "close": 72.752533, "volume": 7791211}, "trend_line": 85.673607, "activity_lines": {"activity_5": 77.947196, "activity_10": 78.581239, "activity_20": 79.390871, "activity_30": 81.443025}, "trend_signal": 0, "fair_value": 99.159442, "relative_strength": -13.138528, "rate_of_change": -1.005413113178882, "market_dynamics": 0.609371, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.772486, "high": 73.660311, "low": 69.350826, "close": 71.485626, "volume": 10114720}, "trend_line": 84.454933, "activity_lines": {"activity_5": 75.341553, "activity_10": 77.258972, "activity_20": 78.465501, "activity_30": 80.527671}, "trend_signal": 0, "fair_value": 98.879909, "relative_strength": -15.671171, "rate_of_change": -1.4224614121826422, "market_dynamics": 0.217952, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.32602, "high": 77.610687, "low": 71.196339, "close": 77.131851, "volume": 10767056}, "trend_line": 83.727138, "activity_lines": {"activity_5": 75.130733, "activity_10": 77.079159, "activity_20": 78.157899, "activity_30": 80.055214}, "trend_signal": 0, "fair_value": 98.662428, "relative_strength": -9.147838, "rate_of_change": -0.8617554643018903, "market_dynamics": 0.055099, "expectation": {"probability": 53.0833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.131853, "high": 79.156912, "low": 71.744996, "close": 74.707764, "volume": 9487690}, "trend_line": 82.848845, "activity_lines": {"activity_5": 74.592712, "activity_10": 76.529196, "activity_20": 77.686185, "activity_30": 79.473319}, "trend_signal": 0, "fair_value": 98.425253, "relative_strength": -8.580648, "rate_of_change": -1.0489944132570248, "market_dynamics": 0.012815, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.076861, "high": 79.406305, "low": 73.50071, "close": 78.997299, "volume": 9200641}, "trend_line": 81.969171, "activity_lines": {"activity_5": 76.062459, "activity_10": 76.812449, "activity_20": 77.686882, "activity_30": 79.224832}, "trend_signal": 0, "fair_value": 98.234783, "relative_strength": -2.818804, "rate_of_change": -1.0617818510324366, "market_dynamics": 0.248093, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.259098, "high": 83.466396, "low": 73.40096, "close": 76.543297, "volume": 12357991}, "trend_line": 81.174963, "activity_lines": {"activity_5": 76.571887, "activity_10": 76.583917, "activity_20": 77.486653, "activity_30": 78.874776}, "trend_signal": 0, "fair_value": 98.024186, "relative_strength": -4.034702, "rate_of_change": -0.9689106164072314, "market_dynamics": 0.479018, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.825043, "high": 76.313849, "low": 71.006793, "close": 71.076622, "volume": 7322860}, "trend_line": 80.31137, "activity_lines": {"activity_5": 75.006372, "activity_10": 75.409146, "activity_20": 76.807799, "activity_30": 78.22327}, "trend_signal": 0, "fair_value": 97.765075, "relative_strength": -10.245177, "rate_of_change": -1.0638662071210412, "market_dynamics": 0.223252, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.817253, "high": 73.071756, "low": 69.929419, "close": 70.657646, "volume": 5046611}, "trend_line": 79.714248, "activity_lines": {"activity_5": 73.328465, "activity_10": 74.305475, "activity_20": 76.147413, "activity_30": 77.600449}, "trend_signal": 0, "fair_value": 97.506909, "relative_strength": -8.788083, "rate_of_change": -0.7435086713126657, "market_dynamics": 0.06869, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.428202, "high": 74.208984, "low": 69.63015, "close": 73.730156, "volume": 5286135}, "trend_line": 79.367559, "activity_lines": {"activity_5": 73.106342, "activity_10": 74.009289, "activity_20": 75.831145, "activity_30": 77.214378}, "trend_signal": 0, "fair_value": 97.2826, "relative_strength": -6.581056, "rate_of_change": -0.4349147218951345, "market_dynamics": -0.080954, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.321144, "high": 73.959588, "low": 71.166395, "close": 71.415787, "volume": 3693760}, "trend_line": 79.230135, "activity_lines": {"activity_5": 72.177936, "activity_10": 73.467699, "activity_20": 75.306818, "activity_30": 76.701361}, "trend_signal": 0, "fair_value": 97.040854, "relative_strength": -6.818595, "rate_of_change": -0.1731488302418319, "market_dynamics": -0.373042, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.665186, "high": 72.981977, "low": 69.560328, "close": 70.17881, "volume": 3676032}, "trend_line": 78.665505, "activity_lines": {"activity_5": 71.342639, "activity_10": 72.800236, "activity_20": 74.69157, "activity_30": 76.117404}, "trend_signal": 0, "fair_value": 96.792131, "relative_strength": -6.517266, "rate_of_change": -0.7126455104487809, "market_dynamics": -0.443418, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.939393, "high": 74.368597, "low": 69.550343, "close": 74.248886, "volume": 3259441}, "trend_line": 78.197383, "activity_lines": {"activity_5": 72.288333, "activity_10": 72.919582, "activity_20": 74.508103, "activity_30": 75.832461}, "trend_signal": 0, "fair_value": 96.585313, "relative_strength": -1.922312, "rate_of_change": -0.5950791264862457, "market_dynamics": -0.401646, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.670296, "high": 83.296808, "low": 72.283674, "close": 82.099731, "volume": 9563453}, "trend_line": 77.895707, "activity_lines": {"activity_5": 75.639491, "activity_10": 74.416112, "activity_20": 75.089523, "activity_30": 76.084226}, "trend_signal": 0, "fair_value": 96.453625, "relative_strength": -7.526161, "rate_of_change": -0.38578784663420324, "market_dynamics": -0.087604, "expectation": {"probability": 52.1836, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.289515, "high": 94.529418, "low": 85.281971, "close": 92.783676, "volume": 7015091}, "trend_line": 78.051054, "activity_lines": {"activity_5": 81.789158, "activity_10": 77.764853, "activity_20": 76.683294, "activity_30": 77.04474}, "trend_signal": 0, "fair_value": 96.420563, "relative_strength": -5.281206, "rate_of_change": 0.19942947561923008, "market_dynamics": 0.354515, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.338409, "high": 111.727469, "low": 86.778319, "close": 87.925522, "volume": 30239885}, "trend_line": 78.119134, "activity_lines": {"activity_5": 85.049206, "activity_10": 79.901641, "activity_20": 77.742268, "activity_30": 77.681802}, "trend_signal": 0, "fair_value": 96.344714, "relative_strength": -5.74573, "rate_of_change": 0.08722495919146592, "market_dynamics": 0.927071, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.925525, "high": 100.644499, "low": 86.7883, "close": 97.472237, "volume": 22280295}, "trend_line": 78.522695, "activity_lines": {"activity_5": 90.390843, "activity_10": 83.611863, "activity_20": 79.650755, "activity_30": 78.93039}, "trend_signal": 1, "fair_value": 96.354692, "relative_strength": 1.71658, "rate_of_change": 0.5165968685725527, "market_dynamics": 1.390335, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.360074, "high": 106.400456, "low": 95.816276, "close": 103.746925, "volume": 28817966}, "trend_line": 79.203116, "activity_lines": {"activity_5": 96.004481, "activity_10": 88.082412, "activity_20": 82.069664, "activity_30": 80.557759}, "trend_signal": 1, "fair_value": 96.419537, "relative_strength": 5.718106, "rate_of_change": 0.8665278235801707, "market_dynamics": 1.453995, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.746928, "high": 104.644739, "low": 92.873454, "close": 93.521873, "volume": 17975694}, "trend_line": 79.604763, "activity_lines": {"activity_5": 96.243233, "activity_10": 90.099855, "activity_20": 83.397758, "activity_30": 81.48155}, "trend_signal": 1, "fair_value": 96.394339, "relative_strength": -2.950525, "rate_of_change": 0.5071100990521776, "market_dynamics": 1.449171, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.589265, "high": 124.31675, "low": 93.342306, "close": 124.31675, "volume": 39974394}, "trend_line": 81.204486, "activity_lines": {"activity_5": 105.985468, "activity_10": 97.300653, "activity_20": 87.614994, "activity_30": 84.366194}, "trend_signal": 1, "fair_value": 96.63505, "relative_strength": 20.656451, "rate_of_change": 2.0095820145837218, "market_dynamics": 1.452396, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.666135, "high": 154.622827, "low": 124.197049, "close": 124.755684, "volume": 91630508}, "trend_line": 82.794281, "activity_lines": {"activity_5": 113.771808, "activity_10": 103.661501, "activity_20": 91.679081, "activity_30": 87.175949}, "trend_signal": 1, "fair_value": 96.875397, "relative_strength": 25.259326, "rate_of_change": 1.9577674563447087, "market_dynamics": 1.452396, "expectation": {"probability": 45.189, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.690715, "high": 133.274904, "low": 114.670278, "close": 117.613106, "volume": 57685541}, "trend_line": 84.06634, "activity_lines": {"activity_5": 116.721946, "activity_10": 107.753882, "activity_20": 94.834859, "activity_30": 89.422325}, "trend_signal": 1, "fair_value": 97.05114, "relative_strength": 21.24953, "rate_of_change": 1.5364092599584247, "market_dynamics": 1.45132, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.396319, "high": 130.391938, "low": 114.789992, "close": 125.633545, "volume": 50752356}, "trend_line": 85.658847, "activity_lines": {"activity_5": 121.002838, "activity_10": 112.442083, "activity_20": 98.540867, "activity_30": 92.10408}, "trend_signal": 1, "fair_value": 97.291329, "relative_strength": 26.855173, "rate_of_change": 1.8943455846894224, "market_dynamics": 1.520846, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.129639, "high": 145.525019, "low": 122.072221, "close": 127.149841, "volume": 58627345}, "trend_line": 87.196692, "activity_lines": {"activity_5": 124.330055, "activity_10": 116.471708, "activity_20": 102.133437, "activity_30": 94.780918}, "trend_signal": 1, "fair_value": 97.54015, "relative_strength": 25.831077, "rate_of_change": 1.7953136819597915, "market_dynamics": 1.508941, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.6934, "high": 145.10605, "low": 121.284157, "close": 127.828186, "volume": 55347790}, "trend_line": 88.869655, "activity_lines": {"activity_5": 125.641522, "activity_10": 119.805575, "activity_20": 105.55243, "activity_30": 97.402305}, "trend_signal": 1, "fair_value": 97.790464, "relative_strength": 27.2638, "rate_of_change": 1.918608334362037, "market_dynamics": 1.486175, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.291932, "high": 134.172712, "low": 119.707994, "close": 129.105072, "volume": 31955847}, "trend_line": 90.660185, "activity_lines": {"activity_5": 127.144522, "activity_10": 122.734431, "activity_20": 108.840077, "activity_30": 99.998138}, "trend_signal": 1, "fair_value": 98.047141, "relative_strength": 28.919056, "rate_of_change": 2.0147822110933187, "market_dynamics": 1.405521, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.479046, "high": 135.020647, "low": 125.354223, "close": 130.102646, "volume": 33692337}, "trend_line": 92.358044, "activity_lines": {"activity_5": 128.690087, "activity_10": 125.095944, "activity_20": 111.984122, "activity_30": 102.542813}, "trend_signal": 1, "fair_value": 98.307755, "relative_strength": 29.422739, "rate_of_change": 1.8727724855183214, "market_dynamics": 1.3327, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.346928, "high": 132.257387, "low": 107.497785, "close": 107.747177, "volume": 23963445}, "trend_line": 93.310388, "activity_lines": {"activity_5": 121.951193, "activity_10": 122.799547, "activity_20": 112.744031, "activity_30": 103.535661}, "trend_signal": 1, "fair_value": 98.383879, "relative_strength": 15.487652, "rate_of_change": 1.0311435352615268, "market_dynamics": 0.905243, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.577581, "high": 113.223816, "low": 104.165905, "close": 106.799484, "volume": 22823383}, "trend_line": 94.058895, "activity_lines": {"activity_5": 116.088826, "activity_10": 120.25811, "activity_20": 113.239062, "activity_30": 104.405925}, "trend_signal": 1, "fair_value": 98.451204, "relative_strength": 15.679551, "rate_of_change": 0.802168993231497, "market_dynamics": 0.43191, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.123564, "high": 113.223807, "low": 105.113594, "close": 110.151306, "volume": 23543293}, "trend_line": 94.951385, "activity_lines": {"activity_5": 112.700424, "activity_10": 118.084684, "activity_20": 113.88121, "activity_30": 105.444145}, "trend_signal": 1, "fair_value": 98.544062, "relative_strength": 15.00591, "rate_of_change": 0.9488629437970699, "market_dynamics": 0.019206, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.640114, "high": 111.278557, "low": 105.552522, "close": 107.926735, "volume": 19676855}, "trend_line": 95.986859, "activity_lines": {"activity_5": 109.748957, "activity_10": 115.764344, "activity_20": 114.138059, "activity_30": 106.281264}, "trend_signal": 1, "fair_value": 98.617941, "relative_strength": 11.152582, "rate_of_change": 1.0905306963136912, "market_dynamics": -0.45169, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.906774, "high": 110.021618, "low": 105.113592, "close": 105.732079, "volume": 3640200}, "trend_line": 97.086177, "activity_lines": {"activity_5": 107.477827, "activity_10": 113.350956, "activity_20": 114.012033, "activity_30": 106.909988}, "trend_signal": 1, "fair_value": 98.673521, "relative_strength": 10.175817, "rate_of_change": 1.145279688754073, "market_dynamics": -0.616387, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.235979, "high": 117.224053, "low": 106.280749, "close": 115.278793, "volume": 19230798}, "trend_line": 98.54595, "activity_lines": {"activity_5": 110.013639, "activity_10": 112.889354, "activity_20": 114.625915, "activity_30": 108.083705}, "trend_signal": 1, "fair_value": 98.802244, "relative_strength": 14.997675, "rate_of_change": 1.503584799718706, "market_dynamics": -0.623784, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.298752, "high": 120.535976, "low": 110.979293, "close": 113.712624, "volume": 29067814}, "trend_line": 99.765309, "activity_lines": {"activity_5": 111.525287, "activity_10": 112.331262, "activity_20": 114.895259, "activity_30": 109.0622}, "trend_signal": 1, "fair_value": 98.916939, "relative_strength": 11.446171, "rate_of_change": 1.237350697821673, "market_dynamics": -0.676429, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.572959, "high": 117.992185, "low": 111.537917, "close": 117.024544, "volume": 32069991}, "trend_line": 101.175868, "activity_lines": {"activity_5": 113.680033, "activity_10": 112.61965, "activity_20": 115.329486, "activity_30": 110.175699}, "trend_signal": 1, "fair_value": 99.055165, "relative_strength": 11.960993, "rate_of_change": 1.4138772426395152, "market_dynamics": -0.63195, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.024533, "high": 120.535976, "low": 105.83184, "close": 106.879288, "volume": 33549063}, "trend_line": 102.105268, "activity_lines": {"activity_5": 111.99481, "activity_10": 111.259875, "activity_20": 114.682065, "activity_30": 110.543662}, "trend_signal": 1, "fair_value": 99.114439, "relative_strength": 5.829819, "rate_of_change": 0.9185984942575449, "market_dynamics": -0.575086, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.61992, "high": 123.199481, "low": 104.754475, "close": 115.617973, "volume": 39319835}, "trend_line": 103.407757, "activity_lines": {"activity_5": 113.292313, "activity_10": 111.893058, "activity_20": 114.776644, "activity_30": 111.415449}, "trend_signal": 1, "fair_value": 99.238525, "relative_strength": 11.744498, "rate_of_change": 1.2756334962070797, "market_dynamics": -0.547379, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.919666, "high": 116.38609, "low": 108.036474, "close": 111.248627, "volume": 20258442}, "trend_line": 104.746824, "activity_lines": {"activity_5": 112.474307, "activity_10": 111.995172, "activity_20": 114.368686, "activity_30": 111.921312}, "trend_signal": 1, "fair_value": 99.328153, "relative_strength": 5.94749, "rate_of_change": 1.2949386379205574, "market_dynamics": -0.571754, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.248627, "high": 111.248627, "low": 111.248627, "close": 111.248627, "volume": 0}, "trend_line": 106.099856, "activity_lines": {"activity_5": 111.924979, "activity_10": 112.033623, "activity_20": 113.925006, "activity_30": 112.340783}, "trend_signal": 1, "fair_value": 99.416453, "relative_strength": 8.505786, "rate_of_change": 1.2917164915663686, "market_dynamics": -0.674036, "expectation": {"probability": 45.3545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.248627, "high": 111.248627, "low": 111.248627, "close": 111.248627, "volume": 0}, "trend_line": 107.350472, "activity_lines": {"activity_5": 111.539917, "activity_10": 111.991181, "activity_20": 113.396913, "activity_30": 112.672962}, "trend_signal": 1, "fair_value": 99.503454, "relative_strength": 8.971763, "rate_of_change": 1.1787160201235274, "market_dynamics": -0.741705, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.725032, "high": 122.56104, "low": 107.737197, "close": 111.418221, "volume": 26570346}, "trend_line": 108.683887, "activity_lines": {"activity_5": 111.596448, "activity_10": 111.959623, "activity_20": 112.947201, "activity_30": 112.935397}, "trend_signal": 1, "fair_value": 99.590423, "relative_strength": 11.189981, "rate_of_change": 1.2421137747768844, "market_dynamics": -0.784524, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.235982, "high": 138.651793, "low": 105.542555, "close": 130.631348, "volume": 59507205}, "trend_line": 110.698971, "activity_lines": {"activity_5": 117.754759, "activity_10": 115.357879, "activity_20": 114.390822, "activity_30": 114.351363}, "trend_signal": 1, "fair_value": 99.815357, "relative_strength": 36.049898, "rate_of_change": 1.854077964657265, "market_dynamics": -0.327718, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.683666, "high": 131.858354, "low": 120.047158, "close": 120.685608, "volume": 31346605}, "trend_line": 112.246862, "activity_lines": {"activity_5": 119.596932, "activity_10": 116.495104, "activity_20": 114.825238, "activity_30": 114.995662}, "trend_signal": 1, "fair_value": 99.965503, "relative_strength": 25.373913, "rate_of_change": 1.3982885170630834, "market_dynamics": 0.009027, "expectation": {"probability": 52.8918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.50605, "high": 124.296798, "low": 118.191696, "close": 121.084633, "volume": 16908830}, "trend_line": 113.546359, "activity_lines": {"activity_5": 120.942981, "activity_10": 117.606574, "activity_20": 115.321219, "activity_30": 115.565841}, "trend_signal": 1, "fair_value": 100.116354, "relative_strength": 23.152893, "rate_of_change": 1.1577134334499277, "market_dynamics": 0.296146, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.944973, "high": 120.944973, "low": 116.21651, "close": 118.899971, "volume": 9390242}, "trend_line": 114.416902, "activity_lines": {"activity_5": 120.905075, "activity_10": 118.186796, "activity_20": 115.638018, "activity_30": 115.911235}, "trend_signal": 1, "fair_value": 100.249571, "relative_strength": 20.234469, "rate_of_change": 0.7666850858687577, "market_dynamics": 0.43993, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.698018, "high": 123.139629, "low": 116.21651, "close": 119.767845, "volume": 13070398}, "trend_line": 115.478313, "activity_lines": {"activity_5": 120.646371, "activity_10": 118.890715, "activity_20": 116.079987, "activity_30": 116.256457}, "trend_signal": 1, "fair_value": 100.387024, "relative_strength": 17.604362, "rate_of_change": 0.9276697598402085, "market_dynamics": 0.196407, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.099474, "high": 120.007264, "low": 112.08659, "close": 112.904594, "volume": 11469221}, "trend_line": 115.992724, "activity_lines": {"activity_5": 117.543276, "activity_10": 118.112432, "activity_20": 115.912776, "activity_30": 116.090411}, "trend_signal": 0, "fair_value": 100.474559, "relative_strength": 9.641469, "rate_of_change": 0.4454611317364807, "market_dynamics": -0.019491, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.221377, "high": 117.593145, "low": 112.52552, "close": 112.52552, "volume": 10255596}, "trend_line": 116.285344, "activity_lines": {"activity_5": 115.495606, "activity_10": 117.314561, "activity_20": 115.791358, "activity_30": 115.86672}, "trend_signal": 0, "fair_value": 100.558246, "relative_strength": 9.137788, "rate_of_change": 0.2522744443867009, "market_dynamics": -0.202953, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.52308, "high": 135.669052, "low": 113.52308, "close": 126.903534, "volume": 33525007}, "trend_line": 117.398066, "activity_lines": {"activity_5": 118.784613, "activity_10": 119.107659, "activity_20": 117.016522, "activity_30": 116.551765}, "trend_signal": 0, "fair_value": 100.739938, "relative_strength": 23.233361, "rate_of_change": 0.9568892877850584, "market_dynamics": -0.058243, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.903529, "high": 133.804472, "low": 122.169743, "close": 122.748985, "volume": 26156488}, "trend_line": 117.345807, "activity_lines": {"activity_5": 120.300844, "activity_10": 119.860749, "activity_20": 117.75028, "activity_30": 116.896985}, "trend_signal": 0, "fair_value": 100.890685, "relative_strength": 16.758304, "rate_of_change": -0.044514361931657795, "market_dynamics": 0.027436, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.738993, "high": 123.827562, "low": 116.846725, "close": 117.505859, "volume": 18635763}, "trend_line": 117.104147, "activity_lines": {"activity_5": 119.812765, "activity_10": 119.451446, "activity_20": 117.924703, "activity_30": 116.907311}, "trend_signal": 0, "fair_value": 101.003713, "relative_strength": 11.931397, "rate_of_change": -0.20593833403863845, "market_dynamics": 0.104821, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.94659, "high": 120.761583, "low": 116.247509, "close": 119.163681, "volume": 14376454}, "trend_line": 117.155832, "activity_lines": {"activity_5": 120.028092, "activity_10": 119.23288, "activity_20": 118.2114, "activity_30": 117.040184}, "trend_signal": 0, "fair_value": 101.126416, "relative_strength": 14.264173, "rate_of_change": 0.04413592628791037, "market_dynamics": 0.207217, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.244889, "high": 123.488011, "low": 118.065125, "close": 120.571838, "volume": 17611795}, "trend_line": 116.987109, "activity_lines": {"activity_5": 120.295533, "activity_10": 119.478847, "activity_20": 118.568247, "activity_30": 117.260572}, "trend_signal": 1, "fair_value": 101.256922, "relative_strength": 10.854054, "rate_of_change": -0.1440158779291499, "market_dynamics": 0.034931, "expectation": {"probability": 47.9765, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.83624, "high": 127.283027, "low": 113.531076, "close": 115.00914, "volume": 25651752}, "trend_line": 116.582419, "activity_lines": {"activity_5": 118.17232, "activity_10": 118.715482, "activity_20": 118.370108, "activity_30": 117.132961}, "trend_signal": 1, "fair_value": 101.348604, "relative_strength": 3.937919, "rate_of_change": -0.3459270029486772, "market_dynamics": -0.229135, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.73949, "high": 115.388636, "low": 107.558902, "close": 110.265358, "volume": 17942112}, "trend_line": 115.996991, "activity_lines": {"activity_5": 115.260806, "activity_10": 117.200075, "activity_20": 117.714007, "activity_30": 116.725408}, "trend_signal": 0, "fair_value": 101.407655, "relative_strength": -2.492622, "rate_of_change": -0.5021580483760655, "market_dynamics": -0.499637, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.734736, "high": 111.443808, "low": 107.878485, "close": 110.67482, "volume": 13428945}, "trend_line": 115.38265, "activity_lines": {"activity_5": 113.318021, "activity_10": 115.916108, "activity_20": 117.129088, "activity_30": 116.382043}, "trend_signal": 0, "fair_value": 101.468623, "relative_strength": -4.340186, "rate_of_change": -0.5296180484543742, "market_dynamics": -0.812005, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.828559, "high": 110.704782, "low": 106.919747, "close": 110.415161, "volume": 20017160}, "trend_line": 114.7264, "activity_lines": {"activity_5": 111.744085, "activity_10": 114.750259, "activity_20": 116.501367, "activity_30": 116.061559}, "trend_signal": 0, "fair_value": 101.527097, "relative_strength": -6.939735, "rate_of_change": -0.5687596878733502, "market_dynamics": -1.077156, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.455108, "high": 113.98048, "low": 107.868502, "close": 108.917122, "volume": 21523567}, "trend_line": 114.765398, "activity_lines": {"activity_5": 110.254038, "activity_10": 113.357301, "activity_20": 115.75575, "activity_30": 115.686767}, "trend_signal": 0, "fair_value": 101.575084, "relative_strength": -6.839168, "rate_of_change": 0.033992176168699206, "market_dynamics": -1.206115, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.367847, "high": 113.850658, "low": 107.858513, "close": 110.005699, "volume": 23589574}, "trend_line": 114.872272, "activity_lines": {"activity_5": 109.903831, "activity_10": 112.227874, "activity_20": 115.124909, "activity_30": 115.37969}, "trend_signal": 0, "fair_value": 101.629475, "relative_strength": -7.197826, "rate_of_change": 0.09312388739329827, "market_dynamics": -1.128035, "expectation": {"probability": 45.1929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.566275, "high": 115.138963, "low": 109.436448, "close": 113.441185, "volume": 27399991}, "trend_line": 114.981935, "activity_lines": {"activity_5": 111.032349, "activity_10": 112.030314, "activity_20": 114.827176, "activity_30": 115.287362}, "trend_signal": 0, "fair_value": 101.705191, "relative_strength": -8.665824, "rate_of_change": 0.09546516151434493, "market_dynamics": -0.916182, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.851966, "high": 127.173173, "low": 112.392569, "close": 125.225731, "volume": 57943293}, "trend_line": 115.558568, "activity_lines": {"activity_5": 115.877326, "activity_10": 114.144631, "activity_20": 115.641341, "activity_30": 115.948252}, "trend_signal": 0, "fair_value": 102.029885, "relative_strength": -3.868507, "rate_of_change": 0.5014987789168803, "market_dynamics": -0.436231, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.829696, "high": 131.117999, "low": 121.340826, "close": 122.838867, "volume": 59182278}, "trend_line": 116.128794, "activity_lines": {"activity_5": 118.956622, "activity_10": 115.684611, "activity_20": 116.162435, "activity_30": 116.417949}, "trend_signal": 0, "fair_value": 102.014213, "relative_strength": -9.774732, "rate_of_change": 0.4934519437797163, "market_dynamics": 0.024808, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.834937, "high": 138.198724, "low": 111.653536, "close": 114.469841, "volume": 48862240}, "trend_line": 116.101829, "activity_lines": {"activity_5": 118.417996, "activity_10": 115.636129, "activity_20": 115.923585, "activity_30": 116.310919}, "trend_signal": 0, "fair_value": 102.015835, "relative_strength": -15.26352, "rate_of_change": -0.02321990875062745, "market_dynamics": 0.211813, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.481137, "high": 118.844107, "low": 110.854586, "close": 117.545807, "volume": 37527692}, "trend_line": 116.229602, "activity_lines": {"activity_5": 118.53451, "activity_10": 116.257859, "activity_20": 116.007284, "activity_30": 116.404079}, "trend_signal": 0, "fair_value": 102.047882, "relative_strength": -15.278599, "rate_of_change": 0.1100525298356883, "market_dynamics": 0.357797, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.339516, "high": 123.338206, "low": 115.54842, "close": 118.075119, "volume": 44895707}, "trend_line": 116.264621, "activity_lines": {"activity_5": 118.324787, "activity_10": 116.929707, "activity_20": 116.158245, "activity_30": 116.523145}, "trend_signal": 0, "fair_value": 102.205381, "relative_strength": -15.828122, "rate_of_change": 0.030129157630605554, "market_dynamics": 0.269615, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.035165, "high": 130.608667, "low": 116.407296, "close": 124.496696, "volume": 61099317}, "trend_line": 116.851868, "activity_lines": {"activity_5": 119.946662, "activity_10": 118.627118, "activity_20": 116.924713, "activity_30": 117.054246}, "trend_signal": 1, "fair_value": 102.376253, "relative_strength": -12.303706, "rate_of_change": 0.5050951828243526, "market_dynamics": 0.353198, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.626522, "high": 128.431534, "low": 121.860147, "close": 126.134544, "volume": 15929677}, "trend_line": 117.20242, "activity_lines": {"activity_5": 122.163088, "activity_10": 120.371012, "activity_20": 117.824648, "activity_30": 117.653129}, "trend_signal": 1, "fair_value": 102.505997, "relative_strength": -13.31522, "rate_of_change": 0.2999969157532061, "market_dynamics": 0.525372, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.233108, "high": 137.110144, "low": 121.34083, "close": 121.650421, "volume": 28844149}, "trend_line": 117.549147, "activity_lines": {"activity_5": 122.665094, "activity_10": 121.013805, "activity_20": 118.234524, "activity_30": 117.940097}, "trend_signal": 1, "fair_value": 102.550334, "relative_strength": -15.381746, "rate_of_change": 0.295836041610746, "market_dynamics": 0.635953, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.889614, "high": 145.978509, "low": 123.627826, "close": 123.647797, "volume": 117125341}, "trend_line": 117.962452, "activity_lines": {"activity_5": 123.354187, "activity_10": 121.788243, "activity_20": 118.791174, "activity_30": 118.333558}, "trend_signal": 1, "fair_value": 102.69709, "relative_strength": -9.528868, "rate_of_change": 0.3516018708327964, "market_dynamics": 0.829022, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.806287, "high": 126.254381, "low": 119.623081, "close": 125.475403, "volume": 45905855}, "trend_line": 118.436678, "activity_lines": {"activity_5": 124.245683, "activity_10": 122.646934, "activity_20": 119.537385, "activity_30": 118.818264}, "trend_signal": 1, "fair_value": 102.925864, "relative_strength": -12.287147, "rate_of_change": 0.4020143630110381, "market_dynamics": 0.787331, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.936109, "high": 131.727197, "low": 118.963949, "close": 120.95134, "volume": 52446336}, "trend_line": 118.754449, "activity_lines": {"activity_5": 123.135806, "activity_10": 122.464264, "activity_20": 119.83975, "activity_30": 118.980501}, "trend_signal": 1, "fair_value": 103.069549, "relative_strength": -16.026765, "rate_of_change": 0.268304553425581, "market_dynamics": 0.783525, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.911393, "high": 121.34083, "low": 113.351307, "close": 113.77076, "volume": 28053626}, "trend_line": 118.192429, "activity_lines": {"activity_5": 119.868759, "activity_10": 121.053751, "activity_20": 119.441844, "activity_30": 118.658972}, "trend_signal": 1, "fair_value": 103.142537, "relative_strength": -20.78944, "rate_of_change": -0.47326226910453667, "market_dynamics": 0.548607, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.850652, "high": 116.607042, "low": 110.535003, "close": 110.854584, "volume": 20288206}, "trend_line": 117.864729, "activity_lines": {"activity_5": 116.453906, "activity_10": 119.277898, "activity_20": 118.791887, "activity_30": 118.185563}, "trend_signal": 0, "fair_value": 103.164262, "relative_strength": -21.266935, "rate_of_change": -0.27725972194040216, "market_dynamics": 0.022112, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.864572, "high": 113.121606, "low": 101.966241, "close": 102.066109, "volume": 20407297}, "trend_line": 117.230778, "activity_lines": {"activity_5": 110.829283, "activity_10": 115.969873, "activity_20": 117.351205, "activity_30": 117.166297}, "trend_signal": 0, "fair_value": 103.130926, "relative_strength": -23.155403, "rate_of_change": -0.5378631973946983, "market_dynamics": -0.553768, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.375705, "high": 106.160747, "low": 101.077405, "close": 104.462967, "volume": 18841209}, "trend_line": 116.749544, "activity_lines": {"activity_5": 107.442392, "activity_10": 113.37909, "activity_20": 116.200429, "activity_30": 116.342567}, "trend_signal": 0, "fair_value": 103.156486, "relative_strength": -23.525807, "rate_of_change": -0.4105014128627557, "market_dynamics": -1.047033, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.863755, "high": 108.198068, "low": 102.535494, "close": 104.323151, "volume": 16347520}, "trend_line": 116.234721, "activity_lines": {"activity_5": 105.409725, "activity_10": 111.010379, "activity_20": 115.063967, "activity_30": 115.540865}, "trend_signal": 0, "fair_value": 103.200464, "relative_strength": -24.04423, "rate_of_change": -0.4409636066758487, "market_dynamics": -1.291155, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.863754, "high": 107.359167, "low": 103.863754, "close": 106.170723, "volume": 19043600}, "trend_line": 116.010259, "activity_lines": {"activity_5": 105.101461, "activity_10": 109.344381, "activity_20": 114.133711, "activity_30": 114.891574}, "trend_signal": 0, "fair_value": 103.278657, "relative_strength": -22.786398, "rate_of_change": -0.19311097240900024, "market_dynamics": -1.341591, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.851143, "high": 106.130775, "low": 101.117358, "close": 103.17466, "volume": 14704254}, "trend_line": 115.698563, "activity_lines": {"activity_5": 104.301179, "activity_10": 107.496624, "activity_20": 112.938326, "activity_30": 114.063471}, "trend_signal": 0, "fair_value": 103.327573, "relative_strength": -23.685927, "rate_of_change": -0.2686796863370609, "market_dynamics": -1.301254, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.823803, "high": 109.91581, "low": 103.57413, "close": 109.805954, "volume": 22859223}, "trend_line": 115.128644, "activity_lines": {"activity_5": 106.223323, "activity_10": 107.190479, "activity_20": 112.401839, "activity_30": 113.683303}, "trend_signal": 0, "fair_value": 103.414919, "relative_strength": -20.938563, "rate_of_change": -0.49258952334611, "market_dynamics": -1.123173, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.376518, "high": 109.516342, "low": 106.180715, "close": 106.190704, "volume": 9045491}, "trend_line": 114.576701, "activity_lines": {"activity_5": 106.424394, "activity_10": 106.478686, "activity_20": 111.521994, "activity_30": 113.106662}, "trend_signal": 0, "fair_value": 103.470358, "relative_strength": -22.653498, "rate_of_change": -0.47941414128007476, "market_dynamics": -1.038876, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.660088, "high": 113.710836, "low": 106.530253, "close": 113.551041, "volume": 28895592}, "trend_line": 114.444874, "activity_lines": {"activity_5": 108.963728, "activity_10": 107.455768, "activity_20": 111.377658, "activity_30": 113.04049}, "trend_signal": 0, "fair_value": 103.63831, "relative_strength": -20.346675, "rate_of_change": -0.11505567785548411, "market_dynamics": -0.857798, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.623575, "high": 119.533203, "low": 110.07561, "close": 117.445938, "volume": 49172922}, "trend_line": 114.387616, "activity_lines": {"activity_5": 112.186169, "activity_10": 109.275563, "activity_20": 111.65986, "activity_30": 113.234107}, "trend_signal": 0, "fair_value": 103.817079, "relative_strength": -18.134891, "rate_of_change": -0.050031074349388915, "market_dynamics": -0.488459, "expectation": {"probability": 48.526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.246202, "high": 120.66172, "low": 112.432516, "close": 115.508484, "volume": 38446843}, "trend_line": 114.218838, "activity_lines": {"activity_5": 114.01111, "activity_10": 110.676272, "activity_20": 111.783222, "activity_30": 113.306421}, "trend_signal": 0, "fair_value": 103.97935, "relative_strength": -19.988788, "rate_of_change": -0.1475491892408956, "market_dynamics": -0.238518, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.438569, "high": 115.947903, "low": 102.265855, "close": 102.964935, "volume": 34294656}, "trend_line": 113.817364, "activity_lines": {"activity_5": 110.832614, "activity_10": 109.711719, "activity_20": 110.707015, "activity_30": 112.580363}, "trend_signal": 0, "fair_value": 104.077849, "relative_strength": -27.060144, "rate_of_change": -0.3514954337042086, "market_dynamics": -0.092038, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.845093, "high": 102.845093, "low": 96.313663, "close": 97.122597, "volume": 23369208}, "trend_line": 113.379272, "activity_lines": {"activity_5": 106.16274, "activity_10": 107.668581, "activity_20": 109.143828, "activity_30": 111.503281}, "trend_signal": 0, "fair_value": 104.108877, "relative_strength": -29.18207, "rate_of_change": -0.38490787750100897, "market_dynamics": -0.224537, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.121285, "high": 106.660088, "low": 97.382257, "close": 105.491615, "volume": 23004659}, "trend_line": 113.206499, "activity_lines": {"activity_5": 104.887078, "activity_10": 107.280544, "activity_20": 108.477463, "activity_30": 110.9944}, "trend_signal": 0, "fair_value": 104.150911, "relative_strength": -23.674155, "rate_of_change": -0.15238499679201195, "market_dynamics": -0.301932, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.762574, "high": 105.461654, "low": 99.689233, "close": 100.847717, "volume": 16784174}, "trend_line": 112.887584, "activity_lines": {"activity_5": 102.600746, "activity_10": 106.026918, "activity_20": 107.459323, "activity_30": 110.197059}, "trend_signal": 0, "fair_value": 104.165089, "relative_strength": -28.504466, "rate_of_change": -0.2817108583138763, "market_dynamics": -0.46656, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.369652, "high": 100.568077, "low": 92.588542, "close": 95.444801, "volume": 18016208}, "trend_line": 112.438506, "activity_lines": {"activity_5": 99.61999, "activity_10": 103.887724, "activity_20": 106.047033, "activity_30": 109.071718}, "trend_signal": 0, "fair_value": 104.165029, "relative_strength": -30.335782, "rate_of_change": -0.39780991326734394, "market_dynamics": -0.509004, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.876854, "high": 97.552038, "low": 92.099187, "close": 93.547287, "volume": 15152888}, "trend_line": 111.889893, "activity_lines": {"activity_5": 97.344308, "activity_10": 101.544071, "activity_20": 104.578817, "activity_30": 107.85293}, "trend_signal": 0, "fair_value": 104.14369, "relative_strength": -31.679027, "rate_of_change": -0.48792270505622254, "market_dynamics": -0.511613, "expectation": {"probability": 49.0311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.217717, "high": 95.215097, "low": 85.887337, "close": 85.887337, "volume": 22756245}, "trend_line": 110.971431, "activity_lines": {"activity_5": 93.143152, "activity_10": 98.103312, "activity_20": 102.524416, "activity_30": 106.175346}, "trend_signal": 0, "fair_value": 104.031055, "relative_strength": -34.883405, "rate_of_change": -0.820862345448847, "market_dynamics": -0.763901, "expectation": {"probability": 48.0089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.888649, "high": 85.208229, "low": 80.634223, "close": 83.110977, "volume": 17699479}, "trend_line": 109.567606, "activity_lines": {"activity_5": 88.765561, "activity_10": 94.526912, "activity_20": 100.394116, "activity_30": 104.377897}, "trend_signal": 0, "fair_value": 103.881884, "relative_strength": -35.937832, "rate_of_change": -1.265032799297684, "market_dynamics": -0.981125, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.892579, "high": 83.340675, "low": 80.094929, "close": 82.192184, "volume": 14382960}, "trend_line": 108.212716, "activity_lines": {"activity_5": 85.573748, "activity_10": 91.336915, "activity_20": 98.356503, "activity_30": 102.611741}, "trend_signal": 0, "fair_value": 103.705471, "relative_strength": -34.130671, "rate_of_change": -1.2365789939774696, "market_dynamics": -1.154389, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.262098, "high": 85.687603, "low": 81.602959, "close": 84.399292, "volume": 16874209}, "trend_line": 107.210365, "activity_lines": {"activity_5": 84.361339, "activity_10": 89.189188, "activity_20": 96.679465, "activity_30": 101.075391}, "trend_signal": 0, "fair_value": 103.46672, "relative_strength": -36.247019, "rate_of_change": -0.9262783867286026, "market_dynamics": -1.270365, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.901252, "high": 86.766183, "low": 82.891263, "close": 85.737534, "volume": 22194720}, "trend_line": 106.150089, "activity_lines": {"activity_5": 84.331379, "activity_10": 87.850399, "activity_20": 95.255857, "activity_30": 99.690047}, "trend_signal": 0, "fair_value": 103.230301, "relative_strength": -36.752938, "rate_of_change": -0.9889678110880434, "market_dynamics": -1.292986, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.76749, "high": 89.502596, "low": 84.589037, "close": 87.035828, "volume": 26359951}, "trend_line": 105.115446, "activity_lines": {"activity_5": 85.254833, "activity_10": 87.060888, "activity_20": 94.03365, "activity_30": 98.456869}, "trend_signal": 0, "fair_value": 102.915585, "relative_strength": -35.139081, "rate_of_change": -0.9746981936114896, "market_dynamics": -1.255888, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.884713, "high": 93.876852, "low": 81.323325, "close": 88.703644, "volume": 52962731}, "trend_line": 103.922344, "activity_lines": {"activity_5": 86.65766, "activity_10": 86.758013, "activity_20": 93.05327, "activity_30": 97.398043}, "trend_signal": 0, "fair_value": 102.652479, "relative_strength": -33.728634, "rate_of_change": -1.1350396591572376, "market_dynamics": -1.070495, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.792215, "high": 93.776986, "low": 89.462646, "close": 92.079208, "volume": 29076947}, "trend_line": 102.787166, "activity_lines": {"activity_5": 88.812831, "activity_10": 87.374113, "activity_20": 92.46875, "activity_30": 96.63397}, "trend_signal": 0, "fair_value": 102.50783, "relative_strength": -32.328241, "rate_of_change": -1.0923329442992513, "market_dynamics": -0.813692, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.127837, "high": 98.151244, "low": 92.59853, "close": 95.544662, "volume": 54763439}, "trend_line": 101.916974, "activity_lines": {"activity_5": 91.464018, "activity_10": 88.779722, "activity_20": 92.281377, "activity_30": 96.166711}, "trend_signal": 0, "fair_value": 102.380169, "relative_strength": -28.880754, "rate_of_change": -0.8465959651032726, "market_dynamics": -0.323961, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.795645, "high": 108.737361, "low": 92.119161, "close": 108.547615, "volume": 82219292}, "trend_line": 101.413635, "activity_lines": {"activity_5": 97.706498, "activity_10": 92.54769, "activity_20": 93.368713, "activity_30": 96.594495}, "trend_signal": 0, "fair_value": 102.359826, "relative_strength": -18.639215, "rate_of_change": -0.49387160964963195, "market_dynamics": 0.313719, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.859823, "high": 137.379795, "low": 105.861133, "close": 114.349998, "volume": 222699281}, "trend_line": 101.042788, "activity_lines": {"activity_5": 104.362433, "activity_10": 97.097902, "activity_20": 95.014649, "activity_30": 97.429099}, "trend_signal": 0, "fair_value": 102.365587, "relative_strength": -13.435623, "rate_of_change": -0.3656776527140534, "market_dynamics": 0.845058, "expectation": {"probability": 47.7106, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/301e1a90-b650-42fa-aa9e-513ede372e19/", "share_image": "https://sharemaestro.com/terminal/301e1a90-b650-42fa-aa9e-513ede372e19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}