{"ticker": {"uuid": "301ffc58-4fe4-4008-8fb9-54049e253e1c", "symbol": "ODC", "name": "Oil-Dri Corporation Of America", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ODC rose 40.75%, moving from 74.18 to 104.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.10 and has improved across the 12-week window. Market Dynamics is 1.80 on the latest week. Next-week expectancy is positive at 57.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "104.41"}, {"label": "12-Week Change", "value": "40.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.10"}, {"label": "Market Dynamics", "value": "1.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 100.0, "high": 105.76, "low": 98.5, "close": 104.41, "volume": 544171}, "trend_line": 70.868796, "activity_lines": {"activity_5": 100.821333, "activity_10": 94.045091, "activity_20": 85.038645, "activity_30": 79.027432}, "trend_signal": 1, "fair_value": 46.217909, "relative_strength": 44.103671, "rate_of_change": 2.614782600511566, "market_dynamics": 1.803872, "expectation": {"probability": 57.5739, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.689204, "high": 30.625501, "low": 29.221056, "close": 30.138244, "volume": 221656}, "trend_line": 20.451469, "activity_lines": {"activity_5": 29.489524, "activity_10": 27.202459, "activity_20": 24.146775, "activity_30": 22.488993}, "trend_signal": 1, "fair_value": 15.803579, "relative_strength": 54.228729, "rate_of_change": 2.4663456051307917, "market_dynamics": 1.46123, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.12869, "high": 30.93123, "low": 29.870731, "close": 30.391427, "volume": 115004}, "trend_line": 20.938045, "activity_lines": {"activity_5": 30.021048, "activity_10": 28.193561, "activity_20": 24.932523, "activity_30": 23.13028}, "trend_signal": 1, "fair_value": 15.901773, "relative_strength": 51.739466, "rate_of_change": 2.3791738383193866, "market_dynamics": 1.335481, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.381873, "high": 30.864352, "low": 29.832515, "close": 30.429643, "volume": 105027}, "trend_line": 21.407685, "activity_lines": {"activity_5": 30.257352, "activity_10": 28.994104, "activity_20": 25.667868, "activity_30": 23.742642}, "trend_signal": 1, "fair_value": 15.998879, "relative_strength": 52.898519, "rate_of_change": 2.242998331506126, "market_dynamics": 1.255954, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.501298, "high": 31.003923, "low": 30.314994, "close": 30.744797, "volume": 131844}, "trend_line": 21.879826, "activity_lines": {"activity_5": 30.448708, "activity_10": 29.630988, "activity_20": 26.373535, "activity_30": 24.345036}, "trend_signal": 1, "fair_value": 16.09419, "relative_strength": 52.386016, "rate_of_change": 2.205474342508312, "market_dynamics": 1.167568, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.322518, "high": 33.153707, "low": 30.180958, "close": 32.19878, "volume": 230875}, "trend_line": 22.397921, "activity_lines": {"activity_5": 31.078874, "activity_10": 30.316834, "activity_20": 27.154835, "activity_30": 25.010775}, "trend_signal": 1, "fair_value": 16.202236, "relative_strength": 60.111297, "rate_of_change": 2.3679118837599478, "market_dynamics": 1.147045, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.501094, "high": 32.820203, "low": 31.800495, "close": 32.467504, "volume": 82470}, "trend_line": 22.924032, "activity_lines": {"activity_5": 31.641183, "activity_10": 30.874934, "activity_20": 27.902398, "activity_30": 25.660425}, "trend_signal": 1, "fair_value": 16.309487, "relative_strength": 57.459242, "rate_of_change": 2.3489278312929143, "market_dynamics": 1.129931, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.352337, "high": 32.755421, "low": 31.670932, "close": 32.265961, "volume": 84399}, "trend_line": 23.414072, "activity_lines": {"activity_5": 31.981027, "activity_10": 31.282992, "activity_20": 28.568644, "activity_30": 26.26313}, "trend_signal": 1, "fair_value": 16.415473, "relative_strength": 50.201194, "rate_of_change": 2.1376693244888183, "market_dynamics": 1.138514, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.145996, "high": 32.145996, "low": 30.082586, "close": 30.24574, "volume": 87743}, "trend_line": 23.825787, "activity_lines": {"activity_5": 31.522494, "activity_10": 31.205665, "activity_20": 28.981213, "activity_30": 26.703883}, "trend_signal": 1, "fair_value": 16.507754, "relative_strength": 40.496425, "rate_of_change": 1.75840836228742, "market_dynamics": 0.967926, "expectation": {"probability": 48.5018, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.250538, "high": 31.248653, "low": 28.666992, "close": 31.210264, "volume": 171165}, "trend_line": 24.280723, "activity_lines": {"activity_5": 31.39773, "activity_10": 31.266142, "activity_20": 29.441396, "activity_30": 27.180301}, "trend_signal": 1, "fair_value": 16.600593, "relative_strength": 42.990851, "rate_of_change": 1.90942695827844, "market_dynamics": 0.683936, "expectation": {"probability": 50.4691, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.195868, "high": 31.7813, "low": 29.660307, "close": 30.111378, "volume": 87605}, "trend_line": 24.700295, "activity_lines": {"activity_5": 30.875639, "activity_10": 31.105853, "activity_20": 29.74404, "activity_30": 27.556472}, "trend_signal": 1, "fair_value": 16.689494, "relative_strength": 40.025112, "rate_of_change": 1.7280045573601837, "market_dynamics": 0.255077, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.120975, "high": 30.212149, "low": 28.628603, "close": 29.631516, "volume": 73245}, "trend_line": 25.083946, "activity_lines": {"activity_5": 30.332755, "activity_10": 30.853334, "activity_20": 29.952565, "activity_30": 27.874616}, "trend_signal": 1, "fair_value": 16.777697, "relative_strength": 36.783436, "rate_of_change": 1.5532243643243953, "market_dynamics": -0.235347, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.573932, "high": 31.416604, "low": 28.911722, "close": 30.581644, "volume": 111981}, "trend_line": 25.46859, "activity_lines": {"activity_5": 30.295646, "activity_10": 30.782778, "activity_20": 30.202719, "activity_30": 28.229306}, "trend_signal": 1, "fair_value": 16.8702, "relative_strength": 38.30611, "rate_of_change": 1.5334269974907377, "market_dynamics": -0.500427, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.581644, "high": 31.526973, "low": 26.757139, "close": 27.2418, "volume": 119136}, "trend_line": 25.780175, "activity_lines": {"activity_5": 29.257543, "activity_10": 30.101519, "activity_20": 30.082158, "activity_30": 28.343707}, "trend_signal": 1, "fair_value": 16.942246, "relative_strength": 21.356635, "rate_of_change": 1.2234089127038477, "market_dynamics": -0.803352, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.361765, "high": 28.575818, "low": 27.131431, "close": 27.48653, "volume": 136600}, "trend_line": 26.111461, "activity_lines": {"activity_5": 28.501279, "activity_10": 29.522718, "activity_20": 29.942214, "activity_30": 28.453794}, "trend_signal": 1, "fair_value": 17.015748, "relative_strength": 24.030377, "rate_of_change": 1.2850417035570885, "market_dynamics": -0.876579, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.208209, "high": 27.736058, "low": 26.589187, "close": 26.901097, "volume": 100588}, "trend_line": 26.350175, "activity_lines": {"activity_5": 27.798121, "activity_10": 28.896715, "activity_20": 29.705617, "activity_30": 28.504738}, "trend_signal": 1, "fair_value": 17.092605, "relative_strength": 23.201683, "rate_of_change": 0.9142115793520771, "market_dynamics": -0.938595, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.929889, "high": 27.980788, "low": 26.29647, "close": 27.496127, "volume": 68629}, "trend_line": 26.619318, "activity_lines": {"activity_5": 27.507324, "activity_10": 28.475221, "activity_20": 29.504662, "activity_30": 28.578671}, "trend_signal": 1, "fair_value": 17.177921, "relative_strength": 17.901416, "rate_of_change": 1.0214087762225477, "market_dynamics": -1.038325, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.500926, "high": 28.772562, "low": 27.284987, "close": 27.783443, "volume": 56722}, "trend_line": 26.898829, "activity_lines": {"activity_5": 27.454658, "activity_10": 28.196355, "activity_20": 29.325045, "activity_30": 28.653775}, "trend_signal": 1, "fair_value": 17.259686, "relative_strength": 16.475856, "rate_of_change": 1.0500306581859062, "market_dynamics": -1.036297, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.855783, "high": 29.447267, "low": 26.791129, "close": 27.889542, "volume": 101883}, "trend_line": 27.13001, "activity_lines": {"activity_5": 27.623906, "activity_10": 28.01828, "activity_20": 29.145954, "activity_30": 28.717692}, "trend_signal": 1, "fair_value": 17.339735, "relative_strength": 13.321063, "rate_of_change": 0.8594463350058822, "market_dynamics": -1.00891, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.971528, "high": 28.362165, "low": 27.455501, "close": 27.865429, "volume": 48249}, "trend_line": 27.388692, "activity_lines": {"activity_5": 27.741933, "activity_10": 27.878661, "activity_20": 28.965949, "activity_30": 28.765139}, "trend_signal": 1, "fair_value": 17.418248, "relative_strength": 11.203044, "rate_of_change": 0.9534902493585528, "market_dynamics": -1.014024, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.875074, "high": 28.036634, "low": 26.920184, "close": 27.006992, "volume": 56422}, "trend_line": 27.624136, "activity_lines": {"activity_5": 27.548554, "activity_10": 27.643778, "activity_20": 28.714623, "activity_30": 28.740513}, "trend_signal": 0, "fair_value": 17.492245, "relative_strength": 6.120715, "rate_of_change": 0.8596394453594246, "market_dynamics": -1.052732, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.301176, "high": 28.468263, "low": 26.48132, "close": 28.468263, "volume": 97859}, "trend_line": 27.927384, "activity_lines": {"activity_5": 27.835206, "activity_10": 27.731024, "activity_20": 28.615944, "activity_30": 28.794973}, "trend_signal": 0, "fair_value": 17.571322, "relative_strength": 10.783881, "rate_of_change": 1.0977646504491578, "market_dynamics": -0.965216, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.545426, "high": 34.482142, "low": 28.059011, "close": 33.223423, "volume": 158641}, "trend_line": 28.383882, "activity_lines": {"activity_5": 29.642103, "activity_10": 28.703994, "activity_20": 28.97809, "activity_30": 29.136653}, "trend_signal": 1, "fair_value": 17.681389, "relative_strength": 24.949385, "rate_of_change": 1.6345891903086944, "market_dynamics": -0.55902, "expectation": {"probability": 56.9223, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.223423, "high": 35.446677, "low": 33.107679, "close": 33.744272, "volume": 106913}, "trend_line": 28.899462, "activity_lines": {"activity_5": 31.25995, "activity_10": 29.723632, "activity_20": 29.376355, "activity_30": 29.482484}, "trend_signal": 1, "fair_value": 17.800688, "relative_strength": 24.462716, "rate_of_change": 1.8164534364961067, "market_dynamics": -0.132998, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.043278, "high": 34.043278, "low": 31.530663, "close": 32.350519, "volume": 122627}, "trend_line": 29.347882, "activity_lines": {"activity_5": 32.022898, "activity_10": 30.371633, "activity_20": 29.626097, "activity_30": 29.705133}, "trend_signal": 1, "fair_value": 17.911956, "relative_strength": 17.870493, "rate_of_change": 1.551655183061881, "market_dynamics": 0.329805, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.649525, "high": 33.710514, "low": 32.408391, "close": 32.432504, "volume": 78589}, "trend_line": 29.67945, "activity_lines": {"activity_5": 32.514168, "activity_10": 30.946104, "activity_20": 29.876001, "activity_30": 29.904141}, "trend_signal": 1, "fair_value": 18.022536, "relative_strength": 18.982954, "rate_of_change": 1.1297851068094138, "market_dynamics": 0.593012, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.162434, "high": 33.054629, "low": 31.670521, "close": 32.500022, "volume": 61890}, "trend_line": 29.88843, "activity_lines": {"activity_5": 32.666243, "activity_10": 31.432281, "activity_20": 30.131222, "activity_30": 30.086113}, "trend_signal": 1, "fair_value": 18.136031, "relative_strength": 16.045971, "rate_of_change": 0.7041235602411783, "market_dynamics": 0.452066, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.061158, "high": 32.887041, "low": 31.733216, "close": 31.906832, "volume": 48576}, "trend_line": 30.092923, "activity_lines": {"activity_5": 32.351805, "activity_10": 31.719625, "activity_20": 30.329795, "activity_30": 30.216333}, "trend_signal": 1, "fair_value": 18.244567, "relative_strength": 11.713624, "rate_of_change": 0.6841878278651617, "market_dynamics": 0.365188, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.97435, "high": 34.187959, "low": 31.911655, "close": 32.26371, "volume": 75381}, "trend_line": 30.229058, "activity_lines": {"activity_5": 32.244098, "activity_10": 31.996885, "activity_20": 30.564065, "activity_30": 30.356384}, "trend_signal": 1, "fair_value": 18.353615, "relative_strength": 10.928396, "rate_of_change": 0.4523821099067028, "market_dynamics": 0.325046, "expectation": {"probability": 53.7078, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.311937, "high": 32.369809, "low": 30.889247, "close": 31.096623, "volume": 54910}, "trend_line": 30.263711, "activity_lines": {"activity_5": 31.846067, "activity_10": 31.982417, "activity_20": 30.677576, "activity_30": 30.412356}, "trend_signal": 1, "fair_value": 18.450866, "relative_strength": 4.751269, "rate_of_change": 0.11463473324243934, "market_dynamics": 0.263631, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.942297, "high": 32.19137, "low": 30.170717, "close": 31.713925, "volume": 52641}, "trend_line": 30.326265, "activity_lines": {"activity_5": 31.737396, "activity_10": 32.021437, "activity_20": 30.850418, "activity_30": 30.505918}, "trend_signal": 1, "fair_value": 18.549738, "relative_strength": 4.741682, "rate_of_change": 0.2066963962218601, "market_dynamics": 0.229214, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.50655, "high": 34.062569, "low": 31.28953, "close": 33.594769, "volume": 74599}, "trend_line": 30.441483, "activity_lines": {"activity_5": 32.303578, "activity_10": 32.316847, "activity_20": 31.194757, "activity_30": 30.716789}, "trend_signal": 1, "fair_value": 18.665894, "relative_strength": 10.503264, "rate_of_change": 0.37992809203508005, "market_dynamics": 0.28721, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.753918, "high": 33.753918, "low": 31.497615, "close": 32.321019, "volume": 40563}, "trend_line": 30.505802, "activity_lines": {"activity_5": 32.372193, "activity_10": 32.287458, "activity_20": 31.398913, "activity_30": 30.83805}, "trend_signal": 1, "fair_value": 18.777691, "relative_strength": 3.951593, "rate_of_change": 0.21128734102736574, "market_dynamics": 0.170387, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.703659, "high": 34.739404, "low": 32.398516, "close": 34.476399, "volume": 43814}, "trend_line": 30.640694, "activity_lines": {"activity_5": 33.131657, "activity_10": 32.666364, "activity_20": 31.800062, "activity_30": 31.094217}, "trend_signal": 1, "fair_value": 18.89359, "relative_strength": 9.059241, "rate_of_change": 0.44218473587418117, "market_dynamics": 0.228559, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.228894, "high": 37.537524, "low": 34.228894, "close": 34.432807, "volume": 95269}, "trend_line": 30.763628, "activity_lines": {"activity_5": 33.729077, "activity_10": 33.024032, "activity_20": 32.162608, "activity_30": 31.338869}, "trend_signal": 1, "fair_value": 19.006965, "relative_strength": 8.579596, "rate_of_change": 0.4012115391381173, "market_dynamics": 0.422972, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.093759, "high": 35.096374, "low": 33.376913, "close": 34.239065, "volume": 90517}, "trend_line": 30.831637, "activity_lines": {"activity_5": 34.039504, "activity_10": 33.308614, "activity_20": 32.473625, "activity_30": 31.563091}, "trend_signal": 1, "fair_value": 19.124723, "relative_strength": 7.346689, "rate_of_change": 0.22106950454608273, "market_dynamics": 0.46882, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.667526, "high": 36.326636, "low": 33.028177, "close": 35.658226, "volume": 80327}, "trend_line": 30.937995, "activity_lines": {"activity_5": 34.654642, "activity_10": 33.81838, "activity_20": 32.884857, "activity_30": 31.874484}, "trend_signal": 1, "fair_value": 19.253055, "relative_strength": 8.573252, "rate_of_change": 0.34496384347026454, "market_dynamics": 0.673602, "expectation": {"probability": 53.5921, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.094145, "high": 37.82247, "low": 35.319177, "close": 36.11352, "volume": 71064}, "trend_line": 31.066247, "activity_lines": {"activity_5": 35.283981, "activity_10": 34.353504, "activity_20": 33.300584, "activity_30": 32.208389}, "trend_signal": 1, "fair_value": 19.384505, "relative_strength": 8.899783, "rate_of_change": 0.41454528646733513, "market_dynamics": 0.856958, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.370228, "high": 36.375071, "low": 33.929078, "close": 34.389215, "volume": 79550}, "trend_line": 31.204363, "activity_lines": {"activity_5": 35.085718, "activity_10": 34.498632, "activity_20": 33.512424, "activity_30": 32.422774}, "trend_signal": 1, "fair_value": 19.505867, "relative_strength": 4.05455, "rate_of_change": 0.4445854048607807, "market_dynamics": 0.85437, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.078211, "high": 35.078211, "low": 33.134639, "close": 33.435036, "volume": 73951}, "trend_line": 31.278522, "activity_lines": {"activity_5": 34.575208, "activity_10": 34.431629, "activity_20": 33.60244, "activity_30": 32.566688}, "trend_signal": 1, "fair_value": 19.621425, "relative_strength": 2.122188, "rate_of_change": 0.23765586882833686, "market_dynamics": 0.645859, "expectation": {"probability": 53.603, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.420505, "high": 34.713733, "low": 32.723034, "close": 33.449566, "volume": 80783}, "trend_line": 31.389795, "activity_lines": {"activity_5": 34.136059, "activity_10": 34.32475, "activity_20": 33.667317, "activity_30": 32.706756}, "trend_signal": 1, "fair_value": 19.737957, "relative_strength": 4.900969, "rate_of_change": 0.3557489065499982, "market_dynamics": 0.345156, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.287937, "high": 34.476399, "low": 32.766626, "close": 33.299416, "volume": 72439}, "trend_line": 31.512058, "activity_lines": {"activity_5": 33.699493, "activity_10": 34.159014, "activity_20": 33.687215, "activity_30": 32.829957}, "trend_signal": 1, "fair_value": 19.852191, "relative_strength": 1.240389, "rate_of_change": 0.38949919870454786, "market_dynamics": -0.086852, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.420505, "high": 38.448112, "low": 33.309103, "close": 37.208162, "volume": 86912}, "trend_line": 31.732942, "activity_lines": {"activity_5": 34.723097, "activity_10": 34.70933, "activity_20": 34.056369, "activity_30": 33.197448}, "trend_signal": 1, "fair_value": 19.990288, "relative_strength": 11.666133, "rate_of_change": 0.7009507281308052, "market_dynamics": -0.116549, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.208162, "high": 40.56707, "low": 36.995046, "close": 39.97893, "volume": 117531}, "trend_line": 32.157513, "activity_lines": {"activity_5": 36.597314, "activity_10": 35.674564, "activity_20": 34.670431, "activity_30": 33.729447}, "trend_signal": 1, "fair_value": 20.143157, "relative_strength": 16.781898, "rate_of_change": 1.33795032304285, "market_dynamics": 0.33234, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.333759, "high": 40.333759, "low": 38.022515, "close": 39.692151, "volume": 93291}, "trend_line": 32.564367, "activity_lines": {"activity_5": 38.003291, "activity_10": 36.487611, "activity_20": 35.227492, "activity_30": 34.215553}, "trend_signal": 1, "fair_value": 20.291698, "relative_strength": 13.143723, "rate_of_change": 1.2651911234553357, "market_dynamics": 0.816376, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.100447, "high": 40.208597, "low": 38.739462, "close": 39.731037, "volume": 123281}, "trend_line": 32.992031, "activity_lines": {"activity_5": 39.005088, "activity_10": 37.212103, "activity_20": 35.753296, "activity_30": 34.677918}, "trend_signal": 1, "fair_value": 20.441805, "relative_strength": 12.250178, "rate_of_change": 1.3132882331168916, "market_dynamics": 1.387625, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.424815, "high": 41.216454, "low": 39.424815, "close": 40.615677, "volume": 96564}, "trend_line": 33.42935, "activity_lines": {"activity_5": 39.883001, "activity_10": 37.997585, "activity_20": 36.328596, "activity_30": 35.169767}, "trend_signal": 1, "fair_value": 20.595207, "relative_strength": 14.14235, "rate_of_change": 1.3255291861237712, "market_dynamics": 1.601925, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.955923, "high": 42.443285, "low": 33.05735, "close": 34.08781, "volume": 132563}, "trend_line": 33.639495, "activity_lines": {"activity_5": 38.097207, "activity_10": 37.506047, "activity_20": 36.243549, "activity_30": 35.212248}, "trend_signal": 1, "fair_value": 20.712001, "relative_strength": -5.68355, "rate_of_change": 0.6286242478540478, "market_dynamics": 1.193575, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.08781, "high": 35.672385, "low": 32.440046, "close": 32.512956, "volume": 101373}, "trend_line": 33.793609, "activity_lines": {"activity_5": 35.994485, "activity_10": 36.765003, "activity_20": 35.99813, "activity_30": 35.139568}, "trend_signal": 1, "fair_value": 20.820816, "relative_strength": -11.483612, "rate_of_change": 0.45813410694780016, "market_dynamics": 0.598742, "expectation": {"probability": 51.6191, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.279645, "high": 32.512956, "low": 29.849314, "close": 30.388848, "volume": 110102}, "trend_line": 33.877723, "activity_lines": {"activity_5": 33.681459, "activity_10": 35.671871, "activity_20": 35.549229, "activity_30": 34.919906}, "trend_signal": 0, "fair_value": 20.91676, "relative_strength": -17.689567, "rate_of_change": 0.24890505183985143, "market_dynamics": -0.068728, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.388848, "high": 31.769275, "low": 30.179888, "close": 31.151971, "volume": 384607}, "trend_line": 34.015889, "activity_lines": {"activity_5": 32.243027, "activity_10": 34.772873, "activity_20": 35.176376, "activity_30": 34.744051}, "trend_signal": 0, "fair_value": 21.01851, "relative_strength": -15.404317, "rate_of_change": 0.4078373272017078, "market_dynamics": -0.664739, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.166553, "high": 31.351258, "low": 29.309781, "close": 29.611142, "volume": 99143}, "trend_line": 34.053985, "activity_lines": {"activity_5": 30.862924, "activity_10": 33.6355, "activity_20": 34.659453, "activity_30": 34.459874}, "trend_signal": 0, "fair_value": 21.108639, "relative_strength": -20.736263, "rate_of_change": 0.11199472105519839, "market_dynamics": -1.007178, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.411855, "high": 31.117947, "low": 28.651794, "close": 30.277053, "volume": 126857}, "trend_line": 33.955773, "activity_lines": {"activity_5": 30.438427, "activity_10": 32.686261, "activity_20": 34.22492, "activity_30": 34.216201}, "trend_signal": 0, "fair_value": 21.202435, "relative_strength": -19.422554, "rate_of_change": -0.2884009022732483, "market_dynamics": -1.073179, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.534668, "high": 31.769275, "low": 30.087487, "close": 30.359684, "volume": 122625}, "trend_line": 33.842953, "activity_lines": {"activity_5": 30.295523, "activity_10": 31.878066, "activity_20": 33.80799, "activity_30": 33.984195}, "trend_signal": 0, "fair_value": 21.294987, "relative_strength": -17.292464, "rate_of_change": -0.33225572570531453, "market_dynamics": -1.066118, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.136093, "high": 32.279645, "low": 30.082626, "close": 32.216456, "volume": 81440}, "trend_line": 33.838484, "activity_lines": {"activity_5": 30.915095, "activity_10": 31.582361, "activity_20": 33.587499, "activity_30": 33.87926}, "trend_signal": 0, "fair_value": 21.399727, "relative_strength": -11.28952, "rate_of_change": -0.013205112449851165, "market_dynamics": -1.087956, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.080358, "high": 32.130908, "low": 30.121511, "close": 31.623455, "volume": 140626}, "trend_line": 33.811516, "activity_lines": {"activity_5": 31.21516, "activity_10": 31.314759, "activity_20": 33.321086, "activity_30": 33.736355}, "trend_signal": 0, "fair_value": 21.501753, "relative_strength": -10.786724, "rate_of_change": -0.07969624171107563, "market_dynamics": -0.916385, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.156832, "high": 31.866488, "low": 30.515225, "close": 31.059619, "volume": 89973}, "trend_line": 33.763503, "activity_lines": {"activity_5": 31.295847, "activity_10": 31.092053, "activity_20": 33.013429, "activity_30": 33.558813}, "trend_signal": 0, "fair_value": 21.599458, "relative_strength": -12.095209, "rate_of_change": -0.14200191437733056, "market_dynamics": -0.898254, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.069388, "high": 32.217211, "low": 30.395346, "close": 31.386871, "volume": 82617}, "trend_line": 33.746171, "activity_lines": {"activity_5": 31.389053, "activity_10": 31.102593, "activity_20": 32.758837, "activity_30": 33.405482}, "trend_signal": 0, "fair_value": 21.700559, "relative_strength": -14.132812, "rate_of_change": -0.051333536096664, "market_dynamics": -0.918418, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.386871, "high": 33.887661, "low": 31.386871, "close": 33.74113, "volume": 85440}, "trend_line": 33.795418, "activity_lines": {"activity_5": 32.193024, "activity_10": 31.590288, "activity_20": 32.750968, "activity_30": 33.405157}, "trend_signal": 0, "fair_value": 21.81479, "relative_strength": -8.581426, "rate_of_change": 0.1459335934734674, "market_dynamics": -0.849262, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.063498, "high": 34.063498, "low": 32.22698, "close": 33.306423, "volume": 77709}, "trend_line": 33.869078, "activity_lines": {"activity_5": 32.626663, "activity_10": 31.976616, "activity_20": 32.704785, "activity_30": 33.373608}, "trend_signal": 0, "fair_value": 21.927071, "relative_strength": -9.651945, "rate_of_change": 0.21795854100696088, "market_dynamics": -0.809908, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.228273, "high": 33.228273, "low": 31.50898, "close": 31.513864, "volume": 43575}, "trend_line": 33.862409, "activity_lines": {"activity_5": 32.390118, "activity_10": 31.983976, "activity_20": 32.488494, "activity_30": 33.221659}, "trend_signal": 0, "fair_value": 22.029678, "relative_strength": -10.548454, "rate_of_change": -0.019690527152827295, "market_dynamics": -0.786212, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.572476, "high": 33.521334, "low": 31.31849, "close": 32.817987, "volume": 96774}, "trend_line": 33.836517, "activity_lines": {"activity_5": 32.595586, "activity_10": 32.22187, "activity_20": 32.405623, "activity_30": 33.154277}, "trend_signal": 0, "fair_value": 22.139519, "relative_strength": -10.097502, "rate_of_change": -0.07646236864010152, "market_dynamics": -0.469145, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.282001, "high": 34.112341, "low": 32.788681, "close": 33.711824, "volume": 105856}, "trend_line": 33.882877, "activity_lines": {"activity_5": 32.981776, "activity_10": 32.563974, "activity_20": 32.410172, "activity_30": 33.146232}, "trend_signal": 0, "fair_value": 22.254716, "relative_strength": -8.630388, "rate_of_change": 0.13701173793981206, "market_dynamics": -0.195164, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.750899, "high": 34.129437, "low": 33.096395, "close": 33.413878, "volume": 72766}, "trend_line": 33.847459, "activity_lines": {"activity_5": 33.113653, "activity_10": 32.789455, "activity_20": 32.402994, "activity_30": 33.115974}, "trend_signal": 0, "fair_value": 22.368868, "relative_strength": -9.632727, "rate_of_change": -0.10453067488926618, "market_dynamics": 0.053094, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.408994, "high": 34.185607, "low": 32.11464, "close": 32.568885, "volume": 72356}, "trend_line": 33.785329, "activity_lines": {"activity_5": 32.985683, "activity_10": 32.805771, "activity_20": 32.346603, "activity_30": 33.033486}, "trend_signal": 0, "fair_value": 22.47694, "relative_strength": -11.748268, "rate_of_change": -0.18355883081209537, "market_dynamics": 0.326771, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.651919, "high": 33.985348, "low": 31.401524, "close": 33.716708, "volume": 88923}, "trend_line": 33.767917, "activity_lines": {"activity_5": 33.28949, "activity_10": 33.024373, "activity_20": 32.433448, "activity_30": 33.029059}, "trend_signal": 0, "fair_value": 22.59139, "relative_strength": -9.521331, "rate_of_change": -0.05153716277263485, "market_dynamics": 0.432366, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.721593, "high": 34.59345, "low": 33.316191, "close": 33.946273, "volume": 94828}, "trend_line": 33.710852, "activity_lines": {"activity_5": 33.522962, "activity_10": 33.246656, "activity_20": 32.570797, "activity_30": 33.040565}, "trend_signal": 0, "fair_value": 22.70881, "relative_strength": -9.467314, "rate_of_change": -0.16899176813303105, "market_dynamics": 0.469808, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.117226, "high": 34.722153, "low": 32.734953, "close": 34.141647, "volume": 53838}, "trend_line": 33.645122, "activity_lines": {"activity_5": 33.74634, "activity_10": 33.451976, "activity_20": 32.758512, "activity_30": 33.068359}, "trend_signal": 0, "fair_value": 22.827281, "relative_strength": -7.868303, "rate_of_change": -0.19498172279953666, "market_dynamics": 0.435468, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.078151, "high": 34.228735, "low": 32.842409, "close": 33.096395, "volume": 52415}, "trend_line": 33.602028, "activity_lines": {"activity_5": 33.592646, "activity_10": 33.417164, "activity_20": 32.846422, "activity_30": 33.032957}, "trend_signal": 0, "fair_value": 22.93219, "relative_strength": -9.269939, "rate_of_change": -0.12808394631472436, "market_dynamics": 0.390812, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.13547, "high": 37.318921, "low": 33.13547, "close": 35.978165, "volume": 91994}, "trend_line": 33.686799, "activity_lines": {"activity_5": 34.420707, "activity_10": 33.918032, "activity_20": 33.206009, "activity_30": 33.186256}, "trend_signal": 0, "fair_value": 23.06086, "relative_strength": -5.739517, "rate_of_change": 0.2522794159924023, "market_dynamics": 0.509713, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.54162, "high": 35.54162, "low": 32.824251, "close": 33.403041, "volume": 122094}, "trend_line": 33.685249, "activity_lines": {"activity_5": 34.163108, "activity_10": 33.902119, "activity_20": 33.29373, "activity_30": 33.167949}, "trend_signal": 0, "fair_value": 23.174214, "relative_strength": -10.474298, "rate_of_change": -0.004601208918667864, "market_dynamics": 0.50898, "expectation": {"probability": 45.4298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.667911, "high": 35.46314, "low": 33.295131, "close": 34.634196, "volume": 63740}, "trend_line": 33.729741, "activity_lines": {"activity_5": 34.336805, "activity_10": 34.075704, "activity_20": 33.487984, "activity_30": 33.229172}, "trend_signal": 0, "fair_value": 23.296796, "relative_strength": -8.589047, "rate_of_change": 0.13208155296699217, "market_dynamics": 0.56332, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.702866, "high": 35.0315, "low": 33.702246, "close": 33.903351, "volume": 60118}, "trend_line": 33.619581, "activity_lines": {"activity_5": 34.221026, "activity_10": 34.083386, "activity_20": 33.588715, "activity_30": 33.240372}, "trend_signal": 0, "fair_value": 23.418411, "relative_strength": -11.473634, "rate_of_change": -0.32659604471911147, "market_dynamics": 0.586959, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.903351, "high": 34.847955, "low": 33.108741, "close": 33.383421, "volume": 88192}, "trend_line": 33.399731, "activity_lines": {"activity_5": 33.947823, "activity_10": 33.993053, "activity_20": 33.622661, "activity_30": 33.225136}, "trend_signal": 0, "fair_value": 23.538088, "relative_strength": -13.38183, "rate_of_change": -0.6539343842506363, "market_dynamics": 0.342218, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.295131, "high": 43.728063, "low": 32.912541, "close": 42.742158, "volume": 257417}, "trend_line": 33.501398, "activity_lines": {"activity_5": 36.775064, "activity_10": 35.604862, "activity_20": 34.533516, "activity_30": 33.827873}, "trend_signal": 1, "fair_value": 23.72438, "relative_strength": 11.585855, "rate_of_change": 0.3043946671306995, "market_dynamics": 0.635411, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.100223, "high": 45.616488, "low": 42.653868, "close": 43.070793, "volume": 180096}, "trend_line": 33.612723, "activity_lines": {"activity_5": 39.260917, "activity_10": 37.091454, "activity_20": 35.425547, "activity_30": 34.445254}, "trend_signal": 1, "fair_value": 23.907201, "relative_strength": 14.522771, "rate_of_change": 0.3322995655285812, "market_dynamics": 0.945174, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.859878, "high": 43.556388, "low": 41.849449, "close": 43.031553, "volume": 72686}, "trend_line": 33.693252, "activity_lines": {"activity_5": 41.089174, "activity_10": 38.400837, "activity_20": 36.25933, "activity_30": 35.05292}, "trend_signal": 1, "fair_value": 24.087969, "relative_strength": 13.559924, "rate_of_change": 0.23957892373075076, "market_dynamics": 1.264253, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.693108, "high": 43.482813, "low": 41.864164, "close": 42.943263, "volume": 60994}, "trend_line": 33.988434, "activity_lines": {"activity_5": 42.328176, "activity_10": 39.528981, "activity_20": 37.027695, "activity_30": 35.649695}, "trend_signal": 1, "fair_value": 24.262188, "relative_strength": 13.832148, "rate_of_change": 0.8760864044824077, "market_dynamics": 1.559611, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.850068, "high": 43.899738, "low": 39.887449, "close": 40.426999, "volume": 142577}, "trend_line": 34.252235, "activity_lines": {"activity_5": 42.125763, "activity_10": 40.039593, "activity_20": 37.501386, "activity_30": 36.065086}, "trend_signal": 1, "fair_value": 24.421148, "relative_strength": 9.258312, "rate_of_change": 0.7761493218546075, "market_dynamics": 1.395714, "expectation": {"probability": 55.3788, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.250419, "high": 42.843692, "low": 39.887449, "close": 41.800399, "volume": 146270}, "trend_line": 34.63262, "activity_lines": {"activity_5": 41.911579, "activity_10": 40.66663, "activity_20": 38.074039, "activity_30": 36.552065}, "trend_signal": 1, "fair_value": 24.590103, "relative_strength": 9.641231, "rate_of_change": 1.1105406698278344, "market_dynamics": 1.256438, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.477288, "high": 42.957978, "low": 40.721299, "close": 41.898499, "volume": 135862}, "trend_line": 34.990838, "activity_lines": {"activity_5": 41.792878, "activity_10": 41.205645, "activity_20": 38.615588, "activity_30": 37.020831}, "trend_signal": 1, "fair_value": 24.762766, "relative_strength": 7.95947, "rate_of_change": 1.0343369921189725, "market_dynamics": 1.200845, "expectation": {"probability": 55.519, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.643439, "high": 42.918738, "low": 41.201989, "close": 41.221609, "volume": 151778}, "trend_line": 35.377853, "activity_lines": {"activity_5": 41.5267, "activity_10": 41.467126, "activity_20": 39.04322, "activity_30": 37.422816}, "trend_signal": 1, "fair_value": 24.93292, "relative_strength": 7.146306, "rate_of_change": 1.1060466742751496, "market_dynamics": 1.116096, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.917499, "high": 42.506718, "low": 40.583959, "close": 41.820019, "volume": 115838}, "trend_line": 35.762619, "activity_lines": {"activity_5": 41.580655, "activity_10": 41.717638, "activity_20": 39.487826, "activity_30": 37.83844}, "trend_signal": 1, "fair_value": 25.106796, "relative_strength": 8.711079, "rate_of_change": 1.0875900241882939, "market_dynamics": 1.024038, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.810209, "high": 43.105128, "low": 41.810209, "close": 42.114319, "volume": 95887}, "trend_line": 36.15444, "activity_lines": {"activity_5": 41.807593, "activity_10": 41.877719, "activity_20": 39.92185, "activity_30": 38.248227}, "trend_signal": 1, "fair_value": 25.285751, "relative_strength": 7.841689, "rate_of_change": 1.0956160677158464, "market_dynamics": 0.832929, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.986789, "high": 42.722538, "low": 41.469698, "close": 42.040744, "volume": 96628}, "trend_line": 36.481916, "activity_lines": {"activity_5": 41.897518, "activity_10": 41.86568, "activity_20": 40.307437, "activity_30": 38.627989}, "trend_signal": 1, "fair_value": 25.464469, "relative_strength": 9.220447, "rate_of_change": 0.9057698031002478, "market_dynamics": 0.722075, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.267193, "high": 44.157549, "low": 41.563232, "close": 43.428974, "volume": 160182}, "trend_line": 36.875434, "activity_lines": {"activity_5": 42.434163, "activity_10": 42.118799, "activity_20": 40.780132, "activity_30": 39.076186}, "trend_signal": 1, "fair_value": 25.65648, "relative_strength": 13.750164, "rate_of_change": 1.078665934102804, "market_dynamics": 0.723999, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.428974, "high": 47.258915, "low": 43.094224, "close": 46.855246, "volume": 203538}, "trend_line": 37.401954, "activity_lines": {"activity_5": 44.010868, "activity_10": 42.988364, "activity_20": 41.532889, "activity_30": 39.720045}, "trend_signal": 1, "fair_value": 25.877747, "relative_strength": 26.116928, "rate_of_change": 1.4278340425769769, "market_dynamics": 0.909445, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.225127, "high": 48.95236, "low": 43.921255, "close": 47.524747, "volume": 325782}, "trend_line": 37.939884, "activity_lines": {"activity_5": 45.435163, "activity_10": 43.910135, "activity_20": 42.287938, "activity_30": 40.373128}, "trend_signal": 1, "fair_value": 26.098297, "relative_strength": 30.252753, "rate_of_change": 1.4382403657306133, "market_dynamics": 1.209268, "expectation": {"probability": 56.5409, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.288452, "high": 48.607764, "low": 43.822799, "close": 45.319331, "volume": 423579}, "trend_line": 38.325824, "activity_lines": {"activity_5": 45.744005, "activity_10": 44.347621, "activity_20": 42.769217, "activity_30": 40.849221}, "trend_signal": 1, "fair_value": 26.308108, "relative_strength": 23.175695, "rate_of_change": 1.0172408539783568, "market_dynamics": 1.185441, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.506397, "high": 46.382656, "low": 44.551373, "close": 44.994426, "volume": 158030}, "trend_line": 38.715424, "activity_lines": {"activity_5": 45.730877, "activity_10": 44.637083, "activity_20": 43.161349, "activity_30": 41.279454}, "trend_signal": 1, "fair_value": 26.510769, "relative_strength": 23.720477, "rate_of_change": 1.0165469632172854, "market_dynamics": 0.955263, "expectation": {"probability": 56.854, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.256005, "high": 46.205435, "low": 41.843831, "close": 42.592098, "volume": 184061}, "trend_line": 39.084698, "activity_lines": {"activity_5": 44.720062, "activity_10": 44.431684, "activity_20": 43.281754, "activity_30": 41.529562}, "trend_signal": 1, "fair_value": 26.703156, "relative_strength": 28.147445, "rate_of_change": 0.953816236133703, "market_dynamics": 0.445137, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.341705, "high": 44.33477, "low": 40.977418, "close": 42.641326, "volume": 212810}, "trend_line": 39.412143, "activity_lines": {"activity_5": 43.781447, "activity_10": 44.222625, "activity_20": 43.363089, "activity_30": 41.759022}, "trend_signal": 1, "fair_value": 26.897235, "relative_strength": 20.928963, "rate_of_change": 0.8377831139951428, "market_dynamics": -0.098368, "expectation": {"probability": 58.0799, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.074532, "high": 43.369802, "low": 42.055512, "close": 42.72009, "volume": 113422}, "trend_line": 39.712418, "activity_lines": {"activity_5": 43.150015, "activity_10": 44.002073, "activity_20": 43.413796, "activity_30": 41.972438}, "trend_signal": 1, "fair_value": 27.094514, "relative_strength": 22.431037, "rate_of_change": 0.7618844780909253, "market_dynamics": -0.408357, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.395185, "high": 42.587175, "low": 40.731278, "close": 41.390933, "volume": 155323}, "trend_line": 39.97832, "activity_lines": {"activity_5": 42.395842, "activity_10": 43.523492, "activity_20": 43.295932, "activity_30": 42.080729}, "trend_signal": 1, "fair_value": 27.286759, "relative_strength": 13.112602, "rate_of_change": 0.6695688990783613, "market_dynamics": -0.653985, "expectation": {"probability": 59.6964, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.302323, "high": 43.350209, "low": 40.731278, "close": 42.985922, "volume": 142573}, "trend_line": 40.325555, "activity_lines": {"activity_5": 42.435224, "activity_10": 43.348061, "activity_20": 43.291841, "activity_30": 42.274768}, "trend_signal": 1, "fair_value": 27.489227, "relative_strength": 14.059299, "rate_of_change": 0.8685582585761605, "market_dynamics": -0.702611, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.513333, "high": 45.354492, "low": 42.513333, "close": 45.147033, "volume": 142275}, "trend_line": 40.706566, "activity_lines": {"activity_5": 43.328877, "activity_10": 43.548375, "activity_20": 43.49241, "activity_30": 42.585831}, "trend_signal": 1, "fair_value": 27.705396, "relative_strength": 20.228495, "rate_of_change": 0.9448375850003821, "market_dynamics": -0.632739, "expectation": {"probability": 58.5976, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.006506, "high": 47.863758, "low": 45.443403, "close": 47.764968, "volume": 176905}, "trend_line": 41.167189, "activity_lines": {"activity_5": 44.924846, "activity_10": 44.193439, "activity_20": 43.932419, "activity_30": 43.041212}, "trend_signal": 1, "fair_value": 27.943528, "relative_strength": 20.652352, "rate_of_change": 1.1315692903203827, "market_dynamics": -0.389246, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.488356, "high": 48.229281, "low": 46.678278, "close": 47.112954, "volume": 159018}, "trend_line": 41.599566, "activity_lines": {"activity_5": 45.961901, "activity_10": 44.703415, "activity_20": 44.287791, "activity_30": 43.424809}, "trend_signal": 1, "fair_value": 28.174075, "relative_strength": 21.917793, "rate_of_change": 1.050295175606968, "market_dynamics": -0.116802, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.429082, "high": 49.884013, "low": 47.172228, "close": 49.562946, "volume": 122121}, "trend_line": 42.148451, "activity_lines": {"activity_5": 47.522763, "activity_10": 45.666331, "activity_20": 44.85664, "activity_30": 43.938576}, "trend_signal": 1, "fair_value": 28.418432, "relative_strength": 25.799672, "rate_of_change": 1.3194488615578308, "market_dynamics": 0.170563, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.641978, "high": 55.15446, "low": 48.683715, "close": 54.156681, "volume": 250387}, "trend_line": 42.754401, "activity_lines": {"activity_5": 50.070068, "activity_10": 47.387314, "activity_20": 45.819483, "activity_30": 44.7133}, "trend_signal": 1, "fair_value": 28.685602, "relative_strength": 34.228242, "rate_of_change": 1.4376566294215651, "market_dynamics": 0.532237, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.788937, "high": 59.590132, "low": 53.860311, "close": 55.579257, "volume": 272653}, "trend_line": 43.493609, "activity_lines": {"activity_5": 52.346848, "activity_10": 49.200362, "activity_20": 46.85897, "activity_30": 45.54071}, "trend_signal": 1, "fair_value": 28.964053, "relative_strength": 36.979081, "rate_of_change": 1.7289635282225047, "market_dynamics": 0.804648, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.171997, "high": 57.594573, "low": 54.690147, "close": 56.418972, "volume": 332117}, "trend_line": 44.219768, "activity_lines": {"activity_5": 54.208052, "activity_10": 50.929955, "activity_20": 47.913283, "activity_30": 46.374605}, "trend_signal": 1, "fair_value": 29.231629, "relative_strength": 37.778413, "rate_of_change": 1.669576327869234, "market_dynamics": 1.183529, "expectation": {"probability": 57.4577, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.418972, "high": 59.580253, "low": 55.594076, "close": 57.13026, "volume": 638605}, "trend_line": 44.993998, "activity_lines": {"activity_5": 55.729418, "activity_10": 52.53837, "activity_20": 48.96297, "activity_30": 47.20754}, "trend_signal": 1, "fair_value": 29.506252, "relative_strength": 33.532023, "rate_of_change": 1.750868525587913, "market_dynamics": 1.5061, "expectation": {"probability": 58.1304, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.32784, "high": 59.965534, "low": 56.824011, "close": 59.600011, "volume": 249232}, "trend_line": 45.867884, "activity_lines": {"activity_5": 57.406214, "activity_10": 54.333828, "activity_20": 50.174965, "activity_30": 48.149863}, "trend_signal": 1, "fair_value": 29.797773, "relative_strength": 35.436783, "rate_of_change": 1.9422279389353196, "market_dynamics": 1.57677, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.451826, "high": 59.926018, "low": 56.023812, "close": 57.762516, "volume": 322815}, "trend_line": 46.368563, "activity_lines": {"activity_5": 57.801374, "activity_10": 55.464122, "activity_20": 51.128695, "activity_30": 48.917259}, "trend_signal": 1, "fair_value": 30.076419, "relative_strength": 30.274468, "rate_of_change": 1.0915676860088102, "market_dynamics": 1.588036, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.357477, "high": 63.045016, "low": 57.308082, "close": 60.726217, "volume": 495285}, "trend_line": 46.957077, "activity_lines": {"activity_5": 58.944045, "activity_10": 56.864605, "activity_20": 52.289818, "activity_30": 49.843559}, "trend_signal": 1, "fair_value": 30.37507, "relative_strength": 34.609885, "rate_of_change": 1.269209054419039, "market_dynamics": 1.602746, "expectation": {"probability": 58.8061, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.012708, "high": 61.610387, "low": 58.493562, "close": 58.503441, "volume": 321424}, "trend_line": 47.472807, "activity_lines": {"activity_5": 59.00266, "activity_10": 57.577689, "activity_20": 53.156879, "activity_30": 50.588486}, "trend_signal": 1, "fair_value": 30.660835, "relative_strength": 26.663317, "rate_of_change": 1.0983009014807394, "market_dynamics": 1.43844, "expectation": {"probability": 59.7542, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.740538, "high": 58.740538, "low": 54.443172, "close": 55.421193, "volume": 252714}, "trend_line": 47.888738, "activity_lines": {"activity_5": 57.894895, "activity_10": 57.53512, "activity_20": 53.674925, "activity_30": 51.101285}, "trend_signal": 1, "fair_value": 30.934512, "relative_strength": 22.017721, "rate_of_change": 0.876145790157286, "market_dynamics": 1.178105, "expectation": {"probability": 59.5712, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.480467, "high": 57.476179, "low": 54.714845, "close": 57.42663, "volume": 285875}, "trend_line": 48.455392, "activity_lines": {"activity_5": 57.569546, "activity_10": 57.706116, "activity_20": 54.346364, "activity_30": 51.716633}, "trend_signal": 1, "fair_value": 31.219086, "relative_strength": 22.362692, "rate_of_change": 1.1832719417246012, "market_dynamics": 0.941788, "expectation": {"probability": 58.6893, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.495998, "high": 62.431022, "low": 57.064927, "close": 58.913083, "volume": 407973}, "trend_line": 49.025815, "activity_lines": {"activity_5": 57.884574, "activity_10": 58.004401, "activity_20": 55.101715, "activity_30": 52.391323}, "trend_signal": 1, "fair_value": 31.511005, "relative_strength": 23.20748, "rate_of_change": 1.1772126412680721, "market_dynamics": 0.68515, "expectation": {"probability": 59.2765, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.69507, "high": 59.795045, "low": 56.980695, "close": 58.556335, "volume": 351704}, "trend_line": 49.581076, "activity_lines": {"activity_5": 58.003982, "activity_10": 58.151342, "activity_20": 55.756811, "activity_30": 53.006195}, "trend_signal": 1, "fair_value": 31.80333, "relative_strength": 21.16674, "rate_of_change": 1.132589024782151, "market_dynamics": 0.473047, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.278863, "high": 58.883354, "low": 57.228437, "close": 58.843716, "volume": 426171}, "trend_line": 50.16848, "activity_lines": {"activity_5": 58.363841, "activity_10": 58.296406, "activity_20": 56.363256, "activity_30": 53.603785}, "trend_signal": 1, "fair_value": 32.099531, "relative_strength": 20.836099, "rate_of_change": 1.1847342724066725, "market_dynamics": 0.424676, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.625702, "high": 64.446949, "low": 58.467147, "close": 63.213887, "volume": 270736}, "trend_line": 50.881609, "activity_lines": {"activity_5": 60.15774, "activity_10": 59.19196, "activity_20": 57.308754, "activity_30": 54.445424}, "trend_signal": 1, "fair_value": 32.425213, "relative_strength": 28.110658, "rate_of_change": 1.4214682206835745, "market_dynamics": 0.362759, "expectation": {"probability": 59.4141, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.342713, "high": 66.325429, "low": 63.342713, "close": 64.948082, "volume": 297282}, "trend_line": 51.642734, "activity_lines": {"activity_5": 62.010191, "activity_10": 60.29221, "activity_20": 58.321824, "activity_30": 55.352938}, "trend_signal": 1, "fair_value": 32.763418, "relative_strength": 28.30493, "rate_of_change": 1.4958744720513848, "market_dynamics": 0.283498, "expectation": {"probability": 59.7688, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.245373, "high": 69.125015, "low": 64.789527, "close": 64.789527, "volume": 382887}, "trend_line": 52.401027, "activity_lines": {"activity_5": 63.308359, "activity_10": 61.266395, "activity_20": 59.207617, "activity_30": 56.201118}, "trend_signal": 1, "fair_value": 33.104676, "relative_strength": 25.257661, "rate_of_change": 1.468344026867365, "market_dynamics": 0.328135, "expectation": {"probability": 60.5049, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.531875, "high": 64.531875, "low": 61.440053, "close": 61.707615, "volume": 262546}, "trend_line": 53.010315, "activity_lines": {"activity_5": 63.187461, "activity_10": 61.552469, "activity_20": 59.696067, "activity_30": 56.801543}, "trend_signal": 1, "fair_value": 33.427824, "relative_strength": 18.641128, "rate_of_change": 1.162740569951042, "market_dynamics": 0.173525, "expectation": {"probability": 60.0518, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.687795, "high": 61.687795, "low": 58.685161, "close": 60.092336, "volume": 215384}, "trend_line": 53.451551, "activity_lines": {"activity_5": 62.318051, "activity_10": 61.527011, "activity_20": 59.951822, "activity_30": 57.258448}, "trend_signal": 1, "fair_value": 33.745405, "relative_strength": 13.364614, "rate_of_change": 0.8323587588566556, "market_dynamics": -0.080957, "expectation": {"probability": 61.2758, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.032878, "high": 65.810225, "low": 58.908128, "close": 64.234585, "volume": 336469}, "trend_line": 54.008546, "activity_lines": {"activity_5": 62.74615, "activity_10": 62.225801, "activity_20": 60.543374, "activity_30": 57.954128}, "trend_signal": 1, "fair_value": 34.078677, "relative_strength": 23.004127, "rate_of_change": 1.042055823599956, "market_dynamics": -0.174302, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.432778, "high": 65.433657, "low": 58.486967, "close": 59.448206, "volume": 364849}, "trend_line": 54.479508, "activity_lines": {"activity_5": 61.510742, "activity_10": 61.894097, "activity_20": 60.59755, "activity_30": 58.305073}, "trend_signal": 1, "fair_value": 34.378455, "relative_strength": 11.070261, "rate_of_change": 0.8720138475862692, "market_dynamics": -0.438353, "expectation": {"probability": 61.1515, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.9536, "high": 60.696827, "low": 58.219405, "close": 59.250013, "volume": 347694}, "trend_line": 54.954694, "activity_lines": {"activity_5": 60.575929, "activity_10": 61.489602, "activity_20": 60.585777, "activity_30": 58.612848}, "trend_signal": 1, "fair_value": 34.667985, "relative_strength": 7.881751, "rate_of_change": 0.8722288754883777, "market_dynamics": -0.555573, "expectation": {"probability": 60.4541, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.210374, "high": 59.458116, "low": 53.869053, "close": 54.889751, "volume": 331809}, "trend_line": 55.364616, "activity_lines": {"activity_5": 58.556995, "activity_10": 60.286206, "activity_20": 60.134487, "activity_30": 58.608658}, "trend_signal": 1, "fair_value": 34.929205, "relative_strength": -1.272949, "rate_of_change": 0.7459271813978158, "market_dynamics": -0.684244, "expectation": {"probability": 60.7261, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.731196, "high": 56.656861, "low": 53.611401, "close": 55.662706, "volume": 286175}, "trend_line": 55.798662, "activity_lines": {"activity_5": 57.250238, "activity_10": 59.290012, "activity_20": 59.760095, "activity_30": 58.62789}, "trend_signal": 1, "fair_value": 35.191112, "relative_strength": 1.244572, "rate_of_change": 0.7839772608555655, "market_dynamics": -1.026096, "expectation": {"probability": 58.8624, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.453934, "high": 58.535813, "low": 55.354518, "close": 56.756276, "volume": 218333}, "trend_line": 56.266535, "activity_lines": {"activity_5": 56.603313, "activity_10": 58.550485, "activity_20": 59.493455, "activity_30": 58.689671}, "trend_signal": 1, "fair_value": 35.459878, "relative_strength": 2.442993, "rate_of_change": 0.8385021848731737, "market_dynamics": -1.220506, "expectation": {"probability": 57.8324, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.815925, "high": 57.064464, "low": 53.142525, "close": 54.748084, "volume": 203109}, "trend_line": 56.711773, "activity_lines": {"activity_5": 55.785544, "activity_10": 57.563244, "activity_20": 59.037338, "activity_30": 58.591707}, "trend_signal": 0, "fair_value": 35.713687, "relative_strength": 0.186845, "rate_of_change": 0.7913016147164622, "market_dynamics": -1.394917, "expectation": {"probability": 63.0307, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.022352, "high": 55.871479, "low": 52.799542, "close": 54.111825, "volume": 347360}, "trend_line": 57.082637, "activity_lines": {"activity_5": 55.06903, "activity_10": 56.645774, "activity_20": 58.54373, "activity_30": 58.423968}, "trend_signal": 0, "fair_value": 35.962453, "relative_strength": -4.997106, "rate_of_change": 0.6539453457044933, "market_dynamics": -1.371476, "expectation": {"probability": 62.7517, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.793696, "high": 55.553349, "low": 52.456359, "close": 53.276736, "volume": 303030}, "trend_line": 57.353627, "activity_lines": {"activity_5": 54.416699, "activity_10": 55.77061, "activity_20": 57.987974, "activity_30": 58.178426}, "trend_signal": 0, "fair_value": 36.202846, "relative_strength": -7.250142, "rate_of_change": 0.47473279834637766, "market_dynamics": -1.348671, "expectation": {"probability": 60.9783, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.256853, "high": 53.734047, "low": 45.343383, "close": 50.234623, "volume": 704965}, "trend_line": 57.435949, "activity_lines": {"activity_5": 52.857865, "activity_10": 54.495623, "activity_20": 57.177966, "activity_30": 57.719135}, "trend_signal": 0, "fair_value": 36.427603, "relative_strength": -12.084164, "rate_of_change": 0.14353407849864103, "market_dynamics": -1.253175, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.493103, "high": 53.838433, "low": 49.95626, "close": 50.582577, "volume": 499047}, "trend_line": 57.551603, "activity_lines": {"activity_5": 51.776888, "activity_10": 53.463132, "activity_20": 56.440473, "activity_30": 57.276982}, "trend_signal": 0, "fair_value": 36.653323, "relative_strength": -11.594314, "rate_of_change": 0.20136169422394196, "market_dynamics": -1.144518, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.592519, "high": 51.173105, "low": 48.534619, "close": 48.981989, "volume": 207973}, "trend_line": 57.532238, "activity_lines": {"activity_5": 50.573961, "activity_10": 52.387842, "activity_20": 55.573583, "activity_30": 56.724104}, "trend_signal": 0, "fair_value": 36.866065, "relative_strength": -15.55445, "rate_of_change": -0.033648063634301416, "market_dynamics": -1.228322, "expectation": {"probability": 58.4403, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.981989, "high": 49.190761, "low": 47.272043, "close": 48.166782, "volume": 217823}, "trend_line": 57.332574, "activity_lines": {"activity_5": 49.483705, "activity_10": 51.354628, "activity_20": 54.669267, "activity_30": 56.119881}, "trend_signal": 0, "fair_value": 37.07008, "relative_strength": -16.036465, "rate_of_change": -0.34704716336603925, "market_dynamics": -1.278335, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.808886, "high": 51.69603, "low": 47.227306, "close": 51.189011, "volume": 359656}, "trend_line": 57.186233, "activity_lines": {"activity_5": 49.797195, "activity_10": 51.072424, "activity_20": 54.103956, "activity_30": 55.723522}, "trend_signal": 0, "fair_value": 37.291929, "relative_strength": -12.235705, "rate_of_change": -0.25524931080191793, "market_dynamics": -1.292529, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.129362, "high": 55.662706, "low": 50.552753, "close": 54.97674, "volume": 329864}, "trend_line": 57.138158, "activity_lines": {"activity_5": 51.512443, "activity_10": 51.546184, "activity_20": 53.934463, "activity_30": 55.580974}, "trend_signal": 0, "fair_value": 37.537575, "relative_strength": -5.601462, "rate_of_change": -0.08406743630062906, "market_dynamics": -1.19295, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.917091, "high": 59.649266, "low": 54.638727, "close": 58.058618, "volume": 343493}, "trend_line": 57.169104, "activity_lines": {"activity_5": 53.938842, "activity_10": 52.592757, "activity_20": 54.076896, "activity_30": 55.640359}, "trend_signal": 0, "fair_value": 37.802796, "relative_strength": -0.288748, "rate_of_change": 0.05415995384380459, "market_dynamics": -0.773806, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.93932, "high": 60.235817, "low": 57.014756, "close": 60.196051, "volume": 340948}, "trend_line": 57.188972, "activity_lines": {"activity_5": 56.579317, "activity_10": 54.004276, "activity_20": 54.447444, "activity_30": 55.835646}, "trend_signal": 0, "fair_value": 38.076074, "relative_strength": 2.559648, "rate_of_change": 0.03475303723494152, "market_dynamics": -0.262449, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.38494, "high": 64.620038, "low": 60.38494, "close": 63.934071, "volume": 343169}, "trend_line": 57.39469, "activity_lines": {"activity_5": 59.718194, "activity_10": 55.996381, "activity_20": 55.196621, "activity_30": 56.270813}, "trend_signal": 0, "fair_value": 38.3712, "relative_strength": 8.595933, "rate_of_change": 0.3597162054250554, "market_dynamics": 0.255623, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.192551, "high": 66.856885, "low": 62.880267, "close": 64.023545, "volume": 358131}, "trend_line": 57.504601, "activity_lines": {"activity_5": 61.835743, "activity_10": 57.826167, "activity_20": 55.958394, "activity_30": 56.698481}, "trend_signal": 0, "fair_value": 38.66903, "relative_strength": 9.568878, "rate_of_change": 0.19150029384252074, "market_dynamics": 0.668108, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.834656, "high": 64.093136, "low": 61.637574, "close": 63.521497, "volume": 275511}, "trend_line": 57.67187, "activity_lines": {"activity_5": 62.930307, "activity_10": 59.369276, "activity_20": 56.661325, "activity_30": 57.086668}, "trend_signal": 0, "fair_value": 38.963884, "relative_strength": 6.988801, "rate_of_change": 0.2908793332902135, "market_dynamics": 0.798972, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.710994, "high": 68.797501, "low": 62.57401, "close": 67.660518, "volume": 312224}, "trend_line": 58.079847, "activity_lines": {"activity_5": 64.834894, "activity_10": 61.423354, "activity_20": 57.742119, "activity_30": 57.731097}, "trend_signal": 0, "fair_value": 39.281439, "relative_strength": 13.903703, "rate_of_change": 0.7074107359445818, "market_dynamics": 0.897331, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.879935, "high": 69.824776, "low": 62.444454, "close": 63.032793, "volume": 497704}, "trend_line": 58.266719, "activity_lines": {"activity_5": 64.556779, "activity_10": 62.325519, "activity_20": 58.365863, "activity_30": 58.050642}, "trend_signal": 0, "fair_value": 39.563429, "relative_strength": 7.986751, "rate_of_change": 0.3217501588804134, "market_dynamics": 0.891781, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.165095, "high": 69.445782, "low": 61.237556, "close": 63.391841, "volume": 394009}, "trend_line": 58.416011, "activity_lines": {"activity_5": 64.209231, "activity_10": 63.037497, "activity_20": 59.006732, "activity_30": 58.381295}, "trend_signal": 0, "fair_value": 39.85508, "relative_strength": 10.005773, "rate_of_change": 0.25622173783287083, "market_dynamics": 0.830644, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.152476, "high": 64.548772, "low": 58.953614, "close": 59.691656, "volume": 334367}, "trend_line": 58.453855, "activity_lines": {"activity_5": 62.664437, "activity_10": 62.799895, "activity_20": 59.27548, "activity_30": 58.463595}, "trend_signal": 1, "fair_value": 40.125232, "relative_strength": 5.234202, "rate_of_change": 0.06478360872672352, "market_dynamics": 0.761739, "expectation": {"probability": 55.6063, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.758826, "high": 63.830677, "low": 60.654103, "close": 63.112582, "volume": 219137}, "trend_line": 58.596151, "activity_lines": {"activity_5": 62.548744, "activity_10": 63.029686, "activity_20": 59.847165, "activity_30": 58.764158}, "trend_signal": 1, "fair_value": 40.403263, "relative_strength": 13.366559, "rate_of_change": 0.24343304646032626, "market_dynamics": 0.595606, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.800756, "high": 68.049486, "low": 63.242238, "close": 67.391232, "volume": 266396}, "trend_line": 58.735396, "activity_lines": {"activity_5": 63.886529, "activity_10": 63.889488, "activity_20": 60.790864, "activity_30": 59.331582}, "trend_signal": 1, "fair_value": 40.71076, "relative_strength": 16.592568, "rate_of_change": 0.2376350624122095, "market_dynamics": 0.513004, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.101999, "high": 72.796892, "low": 66.787832, "close": 72.617369, "volume": 323547}, "trend_line": 58.991039, "activity_lines": {"activity_5": 66.984311, "activity_10": 65.529814, "activity_20": 62.181648, "activity_30": 60.227194}, "trend_signal": 1, "fair_value": 41.051909, "relative_strength": 20.578343, "rate_of_change": 0.4352452139762523, "market_dynamics": 0.641025, "expectation": {"probability": 55.4718, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.397951, "high": 74.083479, "low": 69.306152, "close": 73.215781, "volume": 269483}, "trend_line": 59.271914, "activity_lines": {"activity_5": 69.642593, "activity_10": 67.053099, "activity_20": 63.544331, "activity_30": 61.144919}, "trend_signal": 1, "fair_value": 41.386919, "relative_strength": 15.791761, "rate_of_change": 0.476131637552615, "market_dynamics": 0.822184, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.096099, "high": 74.183215, "low": 70.812257, "close": 74.183215, "volume": 208271}, "trend_line": 59.687767, "activity_lines": {"activity_5": 71.968423, "activity_10": 68.583524, "activity_20": 64.90818, "activity_30": 62.106938}, "trend_signal": 1, "fair_value": 41.733575, "relative_strength": 15.998933, "rate_of_change": 0.7016021112461435, "market_dynamics": 1.052218, "expectation": {"probability": 56.472, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.522315, "high": 75.21049, "low": 71.450464, "close": 73.126019, "volume": 233423}, "trend_line": 60.122223, "activity_lines": {"activity_5": 72.975751, "activity_10": 69.737009, "activity_20": 66.071789, "activity_30": 62.973922}, "trend_signal": 1, "fair_value": 42.074487, "relative_strength": 12.682222, "rate_of_change": 0.7278811418761859, "market_dynamics": 1.221666, "expectation": {"probability": 58.3563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.587448, "high": 77.88, "low": 71.330781, "close": 77.28, "volume": 236701}, "trend_line": 60.55707, "activity_lines": {"activity_5": 74.700177, "activity_10": 71.471136, "activity_20": 67.522009, "activity_30": 64.080876}, "trend_signal": 1, "fair_value": 42.4457, "relative_strength": 15.753934, "rate_of_change": 0.7232716594660927, "market_dynamics": 1.219651, "expectation": {"probability": 57.2329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.94, "high": 79.195, "low": 75.61, "close": 76.47, "volume": 235812}, "trend_line": 61.124463, "activity_lines": {"activity_5": 75.495351, "activity_10": 72.883091, "activity_20": 68.767955, "activity_30": 65.107516}, "trend_signal": 1, "fair_value": 42.81071, "relative_strength": 13.765172, "rate_of_change": 0.9369558335632744, "market_dynamics": 1.203686, "expectation": {"probability": 58.3563, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.06, "high": 77.805, "low": 70.0, "close": 74.85, "volume": 511379}, "trend_line": 61.644463, "activity_lines": {"activity_5": 75.493684, "activity_10": 73.756188, "activity_20": 69.72872, "activity_30": 65.993035}, "trend_signal": 1, "fair_value": 43.173358, "relative_strength": 9.968004, "rate_of_change": 0.8507232202596252, "market_dynamics": 1.241689, "expectation": {"probability": 58.2924, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 79.57, "low": 74.78, "close": 76.66, "volume": 371324}, "trend_line": 62.370138, "activity_lines": {"activity_5": 75.986401, "activity_10": 74.750045, "activity_20": 70.734803, "activity_30": 66.961779}, "trend_signal": 1, "fair_value": 43.543628, "relative_strength": 10.633854, "rate_of_change": 1.1771941301524445, "market_dynamics": 1.310185, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.88, "high": 85.7, "low": 75.32, "close": 84.03, "volume": 481115}, "trend_line": 63.315714, "activity_lines": {"activity_5": 78.770667, "activity_10": 76.775387, "activity_20": 72.321501, "activity_30": 68.35919}, "trend_signal": 1, "fair_value": 43.938144, "relative_strength": 23.797686, "rate_of_change": 1.5160716816114832, "market_dynamics": 1.430102, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.16, "high": 99.03, "low": 83.99, "close": 94.45, "volume": 849793}, "trend_line": 64.572172, "activity_lines": {"activity_5": 84.301333, "activity_10": 80.314957, "activity_20": 74.76223, "activity_30": 70.367853}, "trend_signal": 1, "fair_value": 44.375448, "relative_strength": 37.408739, "rate_of_change": 1.9844331219260907, "market_dynamics": 1.636713, "expectation": {"probability": 56.6677, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.46, "high": 95.63, "low": 91.92, "close": 95.1, "volume": 375163}, "trend_line": 65.917236, "activity_lines": {"activity_5": 88.904, "activity_10": 83.480732, "activity_20": 77.091572, "activity_30": 72.33739}, "trend_signal": 1, "fair_value": 44.819858, "relative_strength": 36.196097, "rate_of_change": 2.0830397342062583, "market_dynamics": 1.693243, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.76, "high": 102.73, "low": 93.61, "close": 101.42, "volume": 842298}, "trend_line": 67.494175, "activity_lines": {"activity_5": 94.371333, "activity_10": 87.386823, "activity_20": 79.85661, "activity_30": 74.627891}, "trend_signal": 1, "fair_value": 45.289347, "relative_strength": 47.413789, "rate_of_change": 2.392301461183833, "market_dynamics": 1.837511, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.38, "high": 106.84, "low": 98.99, "close": 100.34, "volume": 452872}, "trend_line": 69.06295, "activity_lines": {"activity_5": 97.707333, "activity_10": 90.583746, "activity_20": 82.340286, "activity_30": 76.746977}, "trend_signal": 1, "fair_value": 45.739879, "relative_strength": 41.644746, "rate_of_change": 2.3243116906014514, "market_dynamics": 1.847249, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.0, "high": 105.76, "low": 98.5, "close": 104.41, "volume": 544171}, "trend_line": 70.868796, "activity_lines": {"activity_5": 100.821333, "activity_10": 94.045091, "activity_20": 85.038645, "activity_30": 79.027432}, "trend_signal": 1, "fair_value": 46.217909, "relative_strength": 44.103671, "rate_of_change": 2.614782600511566, "market_dynamics": 1.803872, "expectation": {"probability": 57.5739, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/301ffc58-4fe4-4008-8fb9-54049e253e1c/", "share_image": "https://sharemaestro.com/terminal/301ffc58-4fe4-4008-8fb9-54049e253e1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}