{"ticker": {"uuid": "301ffc58-4fe4-4008-8fb9-54049e253e1c", "symbol": "ODC", "name": "Oil-Dri Corporation Of America", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ODC rose 20.93%, moving from 63.39 to 76.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 10.63 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 56.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.66"}, {"label": "12-Week Change", "value": "20.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.45%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.63"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 79.57, "low": 74.78, "close": 76.66, "volume": 371324}, "trend_line": 62.370137, "activity_lines": {"activity_5": 75.9864, "activity_10": 74.750044, "activity_20": 70.734803, "activity_30": 66.961778}, "trend_signal": 1, "fair_value": 43.543625, "relative_strength": 10.633856, "rate_of_change": 1.1771925079467362, "market_dynamics": 1.151512, "expectation": {"probability": 56.4526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.050812, "high": 22.495054, "low": 18.085851, "close": 22.4855, "volume": 194242}, "trend_line": 17.831153, "activity_lines": {"activity_5": 20.085173, "activity_10": 19.914444, "activity_20": 19.442835, "activity_30": 18.799745}, "trend_signal": 1, "fair_value": 15.287722, "relative_strength": 30.997362, "rate_of_change": 1.4566364651174712, "market_dynamics": -0.440763, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.225856, "high": 26.259262, "low": 23.168532, "close": 26.2306, "volume": 402014}, "trend_line": 18.211213, "activity_lines": {"activity_5": 22.258067, "activity_10": 21.076693, "activity_20": 20.141186, "activity_30": 19.341645}, "trend_signal": 1, "fair_value": 15.359272, "relative_strength": 47.103944, "rate_of_change": 2.1314381633089026, "market_dynamics": 0.058318, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.240148, "high": 27.86911, "low": 25.146211, "close": 25.772, "volume": 917505}, "trend_line": 18.565157, "activity_lines": {"activity_5": 23.820773, "activity_10": 22.031764, "activity_20": 20.750402, "activity_30": 19.829437}, "trend_signal": 1, "fair_value": 15.433412, "relative_strength": 45.15571, "rate_of_change": 1.9435498338303905, "market_dynamics": 0.748129, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.762523, "high": 28.66218, "low": 25.681313, "close": 28.1797, "volume": 370484}, "trend_line": 18.994333, "activity_lines": {"activity_5": 25.769813, "activity_10": 23.308709, "activity_20": 21.54984, "activity_30": 20.449731}, "trend_signal": 1, "fair_value": 15.517929, "relative_strength": 53.278979, "rate_of_change": 2.311728362975879, "market_dynamics": 1.422245, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.184409, "high": 30.572918, "low": 27.955112, "close": 30.057, "volume": 189542}, "trend_line": 19.47039, "activity_lines": {"activity_5": 27.684433, "activity_10": 24.795607, "activity_20": 22.479091, "activity_30": 21.163451}, "trend_signal": 1, "fair_value": 15.616953, "relative_strength": 62.867024, "rate_of_change": 2.5063106980381846, "market_dynamics": 1.589902, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.133476, "high": 30.524284, "low": 29.412145, "close": 29.8373, "volume": 209618}, "trend_line": 19.959213, "activity_lines": {"activity_5": 28.78188, "activity_10": 26.061615, "activity_20": 23.32792, "activity_30": 21.832284}, "trend_signal": 1, "fair_value": 15.710455, "relative_strength": 55.773267, "rate_of_change": 2.510596860155344, "market_dynamics": 1.532575, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.68916, "high": 30.625456, "low": 29.221013, "close": 30.1382, "volume": 221656}, "trend_line": 20.451473, "activity_lines": {"activity_5": 29.489507, "activity_10": 27.202447, "activity_20": 24.146771, "activity_30": 22.488993}, "trend_signal": 1, "fair_value": 15.80358, "relative_strength": 54.228492, "rate_of_change": 2.4663297094930634, "market_dynamics": 1.449772, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.128664, "high": 30.931203, "low": 29.870705, "close": 30.3914, "volume": 115004}, "trend_line": 20.938047, "activity_lines": {"activity_5": 30.021027, "activity_10": 28.193545, "activity_20": 24.932517, "activity_30": 23.130278}, "trend_signal": 1, "fair_value": 15.901774, "relative_strength": 51.739343, "rate_of_change": 2.3791635937421276, "market_dynamics": 1.325618, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.38183, "high": 30.864309, "low": 29.832473, "close": 30.4296, "volume": 105027}, "trend_line": 21.407687, "activity_lines": {"activity_5": 30.25732, "activity_10": 28.994082, "activity_20": 25.667857, "activity_30": 23.742637}, "trend_signal": 1, "fair_value": 15.998879, "relative_strength": 52.898319, "rate_of_change": 2.242998117255149, "market_dynamics": 1.249353, "expectation": {"probability": 49.3434, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.63923, "high": 31.039916, "low": 30.399299, "close": 30.7448, "volume": 131844}, "trend_line": 21.879827, "activity_lines": {"activity_5": 30.448687, "activity_10": 29.630969, "activity_20": 26.373525, "activity_30": 24.345031}, "trend_signal": 1, "fair_value": 16.094192, "relative_strength": 52.386051, "rate_of_change": 2.205469465243955, "market_dynamics": 1.164229, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.322536, "high": 33.153727, "low": 30.180977, "close": 32.1988, "volume": 230875}, "trend_line": 22.397923, "activity_lines": {"activity_5": 31.078867, "activity_10": 30.316822, "activity_20": 27.154827, "activity_30": 25.010771}, "trend_signal": 1, "fair_value": 16.202238, "relative_strength": 60.111412, "rate_of_change": 2.3679163459564827, "market_dynamics": 1.145376, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.50109, "high": 32.820199, "low": 31.800491, "close": 32.4675, "volume": 82470}, "trend_line": 22.924033, "activity_lines": {"activity_5": 31.64118, "activity_10": 30.874924, "activity_20": 27.90239, "activity_30": 25.660421}, "trend_signal": 1, "fair_value": 16.309488, "relative_strength": 57.459225, "rate_of_change": 2.3489231568480826, "market_dynamics": 1.129933, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.352375, "high": 32.75546, "low": 31.67097, "close": 32.266, "volume": 84399}, "trend_line": 23.414073, "activity_lines": {"activity_5": 31.98104, "activity_10": 31.282991, "activity_20": 28.56864, "activity_30": 26.263129}, "trend_signal": 1, "fair_value": 16.415474, "relative_strength": 50.201378, "rate_of_change": 2.137669231238661, "market_dynamics": 1.138333, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.145953, "high": 32.145953, "low": 30.082547, "close": 30.2457, "volume": 87743}, "trend_line": 23.825787, "activity_lines": {"activity_5": 31.522493, "activity_10": 31.205658, "activity_20": 28.981206, "activity_30": 26.703879}, "trend_signal": 1, "fair_value": 16.507754, "relative_strength": 40.496245, "rate_of_change": 1.7584040162512515, "market_dynamics": 0.967746, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.250574, "high": 31.248689, "low": 28.667025, "close": 31.2103, "volume": 171165}, "trend_line": 24.280723, "activity_lines": {"activity_5": 31.39774, "activity_10": 31.266144, "activity_20": 29.441392, "activity_30": 27.180299}, "trend_signal": 1, "fair_value": 16.600594, "relative_strength": 42.991024, "rate_of_change": 1.90942695827844, "market_dynamics": 0.683756, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.19589, "high": 31.781323, "low": 29.660329, "close": 30.1114, "volume": 87605}, "trend_line": 24.700297, "activity_lines": {"activity_5": 30.875653, "activity_10": 31.10586, "activity_20": 29.744039, "activity_30": 27.556472}, "trend_signal": 1, "fair_value": 16.689495, "relative_strength": 40.025206, "rate_of_change": 1.7280127943471897, "market_dynamics": 0.254754, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.12096, "high": 30.212133, "low": 28.628588, "close": 29.6315, "volume": 73245}, "trend_line": 25.083947, "activity_lines": {"activity_5": 30.33276, "activity_10": 30.853338, "activity_20": 29.952563, "activity_30": 27.874614}, "trend_signal": 1, "fair_value": 16.777698, "relative_strength": 36.783351, "rate_of_change": 1.5532201900244333, "market_dynamics": -0.235486, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.57389, "high": 31.41656, "low": 28.911681, "close": 30.5816, "volume": 111981}, "trend_line": 25.46859, "activity_lines": {"activity_5": 30.295633, "activity_10": 30.782775, "activity_20": 30.202712, "activity_30": 28.229301}, "trend_signal": 1, "fair_value": 16.870201, "relative_strength": 38.305921, "rate_of_change": 1.5334229497455105, "market_dynamics": -0.500567, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.581644, "high": 31.526973, "low": 26.757139, "close": 27.2418, "volume": 119136}, "trend_line": 25.780173, "activity_lines": {"activity_5": 29.257533, "activity_10": 30.101516, "activity_20": 30.082152, "activity_30": 28.343702}, "trend_signal": 1, "fair_value": 16.942246, "relative_strength": 21.356638, "rate_of_change": 1.2234010598937843, "market_dynamics": -0.803637, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.361736, "high": 28.575787, "low": 27.131402, "close": 27.4865, "volume": 136600}, "trend_line": 26.111457, "activity_lines": {"activity_5": 28.50126, "activity_10": 29.522709, "activity_20": 29.942206, "activity_30": 28.453788}, "trend_signal": 1, "fair_value": 17.015748, "relative_strength": 24.030233, "rate_of_change": 1.2850340453495022, "market_dynamics": -0.876724, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.208212, "high": 27.736061, "low": 26.589189, "close": 26.9011, "volume": 100588}, "trend_line": 26.35017, "activity_lines": {"activity_5": 27.798107, "activity_10": 28.896707, "activity_20": 29.70561, "activity_30": 28.504732}, "trend_signal": 1, "fair_value": 17.092605, "relative_strength": 23.201686, "rate_of_change": 0.9142078896631354, "market_dynamics": -0.938739, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.929863, "high": 27.980761, "low": 26.296445, "close": 27.4961, "volume": 68629}, "trend_line": 26.619313, "activity_lines": {"activity_5": 27.507307, "activity_10": 28.475209, "activity_20": 29.504654, "activity_30": 28.578663}, "trend_signal": 1, "fair_value": 17.177921, "relative_strength": 17.901303, "rate_of_change": 1.0214089700370044, "market_dynamics": -1.038468, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.63872, "high": 28.916727, "low": 27.4217, "close": 27.7834, "volume": 56722}, "trend_line": 26.898823, "activity_lines": {"activity_5": 27.454633, "activity_10": 28.196336, "activity_20": 29.325033, "activity_30": 28.653766}, "trend_signal": 1, "fair_value": 17.259687, "relative_strength": 16.475677, "rate_of_change": 1.0500270987459441, "market_dynamics": -1.036298, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.855741, "high": 29.447222, "low": 26.791089, "close": 27.8895, "volume": 101883}, "trend_line": 27.130003, "activity_lines": {"activity_5": 27.623873, "activity_10": 28.018256, "activity_20": 29.14594, "activity_30": 28.71768}, "trend_signal": 1, "fair_value": 17.339735, "relative_strength": 13.320904, "rate_of_change": 0.859442809077551, "market_dynamics": -1.008911, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.971499, "high": 28.362135, "low": 27.455473, "close": 27.8654, "volume": 48249}, "trend_line": 27.388683, "activity_lines": {"activity_5": 27.7419, "activity_10": 27.878635, "activity_20": 28.965932, "activity_30": 28.765125}, "trend_signal": 1, "fair_value": 17.418247, "relative_strength": 11.202933, "rate_of_change": 0.9534831234629859, "market_dynamics": -1.014027, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.875082, "high": 28.036642, "low": 26.920192, "close": 27.007, "volume": 56422}, "trend_line": 27.624127, "activity_lines": {"activity_5": 27.548533, "activity_10": 27.643756, "activity_20": 28.714609, "activity_30": 28.7405}, "trend_signal": 0, "fair_value": 17.492244, "relative_strength": 6.120745, "rate_of_change": 0.8596397278394184, "market_dynamics": -1.052803, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.301211, "high": 28.4683, "low": 26.481354, "close": 28.4683, "volume": 97859}, "trend_line": 27.927377, "activity_lines": {"activity_5": 27.835207, "activity_10": 27.731013, "activity_20": 28.615935, "activity_30": 28.794963}, "trend_signal": 0, "fair_value": 17.571322, "relative_strength": 10.784021, "rate_of_change": 1.09777224815104, "market_dynamics": -0.965283, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.545406, "high": 34.482118, "low": 28.058992, "close": 33.2234, "volume": 158641}, "trend_line": 28.383873, "activity_lines": {"activity_5": 29.6421, "activity_10": 28.703982, "activity_20": 28.978079, "activity_30": 29.136642}, "trend_signal": 1, "fair_value": 17.681388, "relative_strength": 24.949301, "rate_of_change": 1.6345824385870587, "market_dynamics": -0.559085, "expectation": {"probability": 56.9223, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.22345, "high": 35.446706, "low": 33.107706, "close": 33.7443, "volume": 106913}, "trend_line": 28.899453, "activity_lines": {"activity_5": 31.25996, "activity_10": 29.723627, "activity_20": 29.376347, "activity_30": 29.482476}, "trend_signal": 1, "fair_value": 17.800688, "relative_strength": 24.46283, "rate_of_change": 1.8164540124598214, "market_dynamics": -0.133061, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.043259, "high": 34.043259, "low": 31.530645, "close": 32.3505, "volume": 122627}, "trend_line": 29.347873, "activity_lines": {"activity_5": 32.0229, "activity_10": 30.371627, "activity_20": 29.626088, "activity_30": 29.705124}, "trend_signal": 1, "fair_value": 17.911955, "relative_strength": 17.870426, "rate_of_change": 1.551655666285444, "market_dynamics": 0.329809, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.64952, "high": 33.710509, "low": 32.408387, "close": 32.4325, "volume": 78589}, "trend_line": 29.67944, "activity_lines": {"activity_5": 32.514167, "activity_10": 30.9461, "activity_20": 29.875992, "activity_30": 29.904132}, "trend_signal": 1, "fair_value": 18.022536, "relative_strength": 18.982937, "rate_of_change": 1.1297820458743286, "market_dynamics": 0.593015, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.162413, "high": 33.054608, "low": 31.6705, "close": 32.5, "volume": 61890}, "trend_line": 29.88842, "activity_lines": {"activity_5": 32.666233, "activity_10": 31.432275, "activity_20": 30.131212, "activity_30": 30.086104}, "trend_signal": 1, "fair_value": 18.136031, "relative_strength": 16.0459, "rate_of_change": 0.704123797484051, "market_dynamics": 0.452068, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.061126, "high": 32.887008, "low": 31.733184, "close": 31.9068, "volume": 48576}, "trend_line": 30.092913, "activity_lines": {"activity_5": 32.351787, "activity_10": 31.719615, "activity_20": 30.329782, "activity_30": 30.216322}, "trend_signal": 1, "fair_value": 18.244567, "relative_strength": 11.713526, "rate_of_change": 0.6841880567791786, "market_dynamics": 0.365178, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.974339, "high": 34.187948, "low": 31.911645, "close": 32.2637, "volume": 75381}, "trend_line": 30.229047, "activity_lines": {"activity_5": 32.24408, "activity_10": 31.996875, "activity_20": 30.564053, "activity_30": 30.356373}, "trend_signal": 1, "fair_value": 18.353614, "relative_strength": 10.928367, "rate_of_change": 0.45237893719362426, "market_dynamics": 0.325036, "expectation": {"probability": 53.7078, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.311914, "high": 32.369786, "low": 30.889225, "close": 31.0966, "volume": 54910}, "trend_line": 30.2637, "activity_lines": {"activity_5": 31.846047, "activity_10": 31.982404, "activity_20": 30.677562, "activity_30": 30.412344}, "trend_signal": 1, "fair_value": 18.450865, "relative_strength": 4.751213, "rate_of_change": 0.11463477495667895, "market_dynamics": 0.263619, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.942272, "high": 32.191345, "low": 30.170693, "close": 31.7139, "volume": 52641}, "trend_line": 30.326253, "activity_lines": {"activity_5": 31.737373, "activity_10": 32.02142, "activity_20": 30.850403, "activity_30": 30.505905}, "trend_signal": 1, "fair_value": 18.549738, "relative_strength": 4.74162, "rate_of_change": 0.20669316706153307, "market_dynamics": 0.229201, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.506579, "high": 34.0626, "low": 31.289558, "close": 33.5948, "volume": 74599}, "trend_line": 30.441473, "activity_lines": {"activity_5": 32.303573, "activity_10": 32.316838, "activity_20": 31.194747, "activity_30": 30.716779}, "trend_signal": 1, "fair_value": 18.665894, "relative_strength": 10.503375, "rate_of_change": 0.3799348373173475, "market_dynamics": 0.28721, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.899997, "high": 33.899997, "low": 31.497597, "close": 32.321, "volume": 40563}, "trend_line": 30.505793, "activity_lines": {"activity_5": 32.372187, "activity_10": 32.287447, "activity_20": 31.398903, "activity_30": 30.838039}, "trend_signal": 1, "fair_value": 18.777691, "relative_strength": 3.951554, "rate_of_change": 0.21129069542726187, "market_dynamics": 0.170375, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.70366, "high": 34.739405, "low": 32.398516, "close": 34.4764, "volume": 43814}, "trend_line": 30.640687, "activity_lines": {"activity_5": 33.131653, "activity_10": 32.666355, "activity_20": 31.800052, "activity_30": 31.094207}, "trend_signal": 1, "fair_value": 18.89359, "relative_strength": 9.059271, "rate_of_change": 0.442191422461954, "market_dynamics": 0.228538, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.228887, "high": 37.537516, "low": 34.228887, "close": 34.4328, "volume": 95269}, "trend_line": 30.76362, "activity_lines": {"activity_5": 33.729073, "activity_10": 33.024024, "activity_20": 32.162599, "activity_30": 31.33886}, "trend_signal": 1, "fair_value": 19.006965, "relative_strength": 8.579592, "rate_of_change": 0.4012083671622629, "market_dynamics": 0.422949, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.093793, "high": 35.096409, "low": 33.376947, "close": 34.2391, "volume": 90517}, "trend_line": 30.83163, "activity_lines": {"activity_5": 34.039513, "activity_10": 33.308615, "activity_20": 32.47362, "activity_30": 31.563084}, "trend_signal": 1, "fair_value": 19.124723, "relative_strength": 7.346824, "rate_of_change": 0.2210728126273859, "market_dynamics": 0.468796, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.667502, "high": 36.32661, "low": 33.028153, "close": 35.6582, "volume": 80327}, "trend_line": 30.937987, "activity_lines": {"activity_5": 34.65464, "activity_10": 33.818376, "activity_20": 32.884851, "activity_30": 31.874476}, "trend_signal": 1, "fair_value": 19.253055, "relative_strength": 8.573208, "rate_of_change": 0.3449606783682833, "market_dynamics": 0.672632, "expectation": {"probability": 53.5921, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.094126, "high": 37.822449, "low": 35.319158, "close": 36.1135, "volume": 71064}, "trend_line": 31.066237, "activity_lines": {"activity_5": 35.283973, "activity_10": 34.353498, "activity_20": 33.300577, "activity_30": 32.20838}, "trend_signal": 1, "fair_value": 19.384504, "relative_strength": 8.899752, "rate_of_change": 0.41453892911649776, "market_dynamics": 0.853373, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.370212, "high": 36.375055, "low": 33.929063, "close": 34.3892, "volume": 79550}, "trend_line": 31.204353, "activity_lines": {"activity_5": 35.085707, "activity_10": 34.498625, "activity_20": 33.512417, "activity_30": 32.422765}, "trend_signal": 1, "fair_value": 19.505867, "relative_strength": 4.054535, "rate_of_change": 0.4445855479696499, "market_dynamics": 0.849119, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.078173, "high": 35.078173, "low": 33.134603, "close": 33.435, "volume": 73951}, "trend_line": 31.27851, "activity_lines": {"activity_5": 34.575187, "activity_10": 34.431616, "activity_20": 33.602429, "activity_30": 32.566677}, "trend_signal": 1, "fair_value": 19.621424, "relative_strength": 2.122109, "rate_of_change": 0.2376495356272876, "market_dynamics": 0.640605, "expectation": {"probability": 53.603, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.420539, "high": 34.713768, "low": 32.723067, "close": 33.4496, "volume": 80783}, "trend_line": 31.389783, "activity_lines": {"activity_5": 34.136053, "activity_10": 34.324745, "activity_20": 33.66731, "activity_30": 32.706748}, "trend_signal": 1, "fair_value": 19.737956, "relative_strength": 4.901097, "rate_of_change": 0.35574904303306204, "market_dynamics": 0.340864, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.28792, "high": 34.476382, "low": 32.76661, "close": 33.2994, "volume": 72439}, "trend_line": 31.512047, "activity_lines": {"activity_5": 33.699487, "activity_10": 34.159007, "activity_20": 33.687207, "activity_30": 32.829949}, "trend_signal": 1, "fair_value": 19.85219, "relative_strength": 1.240364, "rate_of_change": 0.3895025333561487, "market_dynamics": -0.088518, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.420539, "high": 38.44815, "low": 33.309137, "close": 37.2082, "volume": 86912}, "trend_line": 31.732933, "activity_lines": {"activity_5": 34.723107, "activity_10": 34.709331, "activity_20": 34.056366, "activity_30": 33.197443}, "trend_signal": 1, "fair_value": 19.990288, "relative_strength": 11.666272, "rate_of_change": 0.7009573195927263, "market_dynamics": -0.117502, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.339564, "high": 40.567039, "low": 37.125695, "close": 39.9789, "volume": 117531}, "trend_line": 32.157503, "activity_lines": {"activity_5": 36.597313, "activity_10": 35.67456, "activity_20": 34.670425, "activity_30": 33.72944}, "trend_signal": 1, "fair_value": 20.143156, "relative_strength": 16.781846, "rate_of_change": 1.3379475512080752, "market_dynamics": 0.328128, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.333808, "high": 40.333808, "low": 38.022561, "close": 39.6922, "volume": 93291}, "trend_line": 32.56436, "activity_lines": {"activity_5": 38.003307, "activity_10": 36.487616, "activity_20": 35.227491, "activity_30": 34.21555}, "trend_signal": 1, "fair_value": 20.291698, "relative_strength": 13.143886, "rate_of_change": 1.2652008459736512, "market_dynamics": 0.808897, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.10041, "high": 40.208559, "low": 38.739426, "close": 39.731, "volume": 123281}, "trend_line": 32.992023, "activity_lines": {"activity_5": 39.005087, "activity_10": 37.212102, "activity_20": 35.753292, "activity_30": 34.677914}, "trend_signal": 1, "fair_value": 20.441804, "relative_strength": 12.250107, "rate_of_change": 1.3132854445780682, "market_dynamics": 1.375216, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.424838, "high": 41.216478, "low": 39.424838, "close": 40.6157, "volume": 96564}, "trend_line": 33.429343, "activity_lines": {"activity_5": 39.883007, "activity_10": 37.997589, "activity_20": 36.328596, "activity_30": 35.169764}, "trend_signal": 1, "fair_value": 20.595207, "relative_strength": 14.142431, "rate_of_change": 1.3255325385775818, "market_dynamics": 1.587209, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.955911, "high": 42.443272, "low": 33.05734, "close": 34.0878, "volume": 132563}, "trend_line": 33.63949, "activity_lines": {"activity_5": 38.097207, "activity_10": 37.506049, "activity_20": 36.243548, "activity_30": 35.212245}, "trend_signal": 1, "fair_value": 20.712001, "relative_strength": -5.683558, "rate_of_change": 0.6286303622539012, "market_dynamics": 1.180454, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.087856, "high": 35.672433, "low": 32.44009, "close": 32.513, "volume": 101373}, "trend_line": 33.793607, "activity_lines": {"activity_5": 35.9945, "activity_10": 36.765013, "activity_20": 35.998134, "activity_30": 35.139568}, "trend_signal": 1, "fair_value": 20.820817, "relative_strength": -11.483468, "rate_of_change": 0.45814309313250406, "market_dynamics": 0.588885, "expectation": {"probability": 51.6191, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.279594, "high": 32.512905, "low": 29.849268, "close": 30.3888, "volume": 110102}, "trend_line": 33.87772, "activity_lines": {"activity_5": 33.681453, "activity_10": 35.671871, "activity_20": 35.549228, "activity_30": 34.919903}, "trend_signal": 0, "fair_value": 20.91676, "relative_strength": -17.689672, "rate_of_change": 0.24890210743113333, "market_dynamics": -0.073826, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.388876, "high": 31.769304, "low": 30.179916, "close": 31.152, "volume": 384607}, "trend_line": 34.015887, "activity_lines": {"activity_5": 32.243033, "activity_10": 34.772878, "activity_20": 35.176378, "activity_30": 34.74405}, "trend_signal": 0, "fair_value": 21.01851, "relative_strength": -15.404217, "rate_of_change": 0.40784031510976193, "market_dynamics": -0.668336, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.166509, "high": 31.351214, "low": 29.309739, "close": 29.6111, "volume": 99143}, "trend_line": 34.05398, "activity_lines": {"activity_5": 30.862913, "activity_10": 33.635496, "activity_20": 34.659451, "activity_30": 34.459871}, "trend_signal": 0, "fair_value": 21.108638, "relative_strength": -20.736361, "rate_of_change": 0.11198590823165507, "market_dynamics": -1.00944, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.411901, "high": 31.117996, "low": 28.651838, "close": 30.2771, "volume": 126857}, "trend_line": 33.95577, "activity_lines": {"activity_5": 30.438433, "activity_10": 32.686265, "activity_20": 34.224923, "activity_30": 34.216201}, "trend_signal": 0, "fair_value": 21.202435, "relative_strength": -19.422415, "rate_of_change": -0.28839507158928757, "market_dynamics": -1.075534, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.534684, "high": 31.769292, "low": 30.087503, "close": 30.3597, "volume": 122625}, "trend_line": 33.84295, "activity_lines": {"activity_5": 30.295533, "activity_10": 31.878073, "activity_20": 33.807994, "activity_30": 33.984196}, "trend_signal": 0, "fair_value": 21.294987, "relative_strength": -17.292399, "rate_of_change": -0.33225575506018346, "market_dynamics": -1.068299, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.136135, "high": 32.279689, "low": 30.082667, "close": 32.2165, "volume": 81440}, "trend_line": 33.838483, "activity_lines": {"activity_5": 30.91512, "activity_10": 31.582375, "activity_20": 33.587507, "activity_30": 33.879264}, "trend_signal": 0, "fair_value": 21.399727, "relative_strength": -11.289389, "rate_of_change": -0.013199203970118822, "market_dynamics": -1.088378, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.080403, "high": 32.130954, "low": 30.121554, "close": 31.6235, "volume": 140626}, "trend_line": 33.811517, "activity_lines": {"activity_5": 31.215193, "activity_10": 31.31478, "activity_20": 33.321098, "activity_30": 33.736362}, "trend_signal": 0, "fair_value": 21.501753, "relative_strength": -10.786595, "rate_of_change": -0.07969033363580305, "market_dynamics": -0.916473, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.308702, "high": 32.021818, "low": 30.663967, "close": 31.0596, "volume": 89973}, "trend_line": 33.763503, "activity_lines": {"activity_5": 31.295867, "activity_10": 31.092067, "activity_20": 33.013439, "activity_30": 33.558819}, "trend_signal": 0, "fair_value": 21.599458, "relative_strength": -12.095251, "rate_of_change": -0.14200486774965465, "market_dynamics": -0.89825, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.069417, "high": 32.217241, "low": 30.395375, "close": 31.3869, "volume": 82617}, "trend_line": 33.746173, "activity_lines": {"activity_5": 31.389073, "activity_10": 31.102611, "activity_20": 32.758849, "activity_30": 33.40549}, "trend_signal": 0, "fair_value": 21.700559, "relative_strength": -14.132729, "rate_of_change": -0.05132761254068092, "market_dynamics": -0.918557, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.386843, "high": 33.887631, "low": 31.386843, "close": 33.7411, "volume": 85440}, "trend_line": 33.79542, "activity_lines": {"activity_5": 32.193027, "activity_10": 31.590298, "activity_20": 32.750977, "activity_30": 33.405162}, "trend_signal": 0, "fair_value": 21.81479, "relative_strength": -8.581491, "rate_of_change": 0.14593358482457006, "market_dynamics": -0.849404, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.063475, "high": 34.063475, "low": 32.226958, "close": 33.3064, "volume": 77709}, "trend_line": 33.86908, "activity_lines": {"activity_5": 32.626653, "activity_10": 31.97662, "activity_20": 32.70479, "activity_30": 33.373613}, "trend_signal": 0, "fair_value": 21.927071, "relative_strength": -9.651988, "rate_of_change": 0.21795852810823696, "market_dynamics": -0.810051, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.228311, "high": 33.228311, "low": 31.509016, "close": 31.5139, "volume": 43575}, "trend_line": 33.862413, "activity_lines": {"activity_5": 32.39012, "activity_10": 31.983985, "activity_20": 32.488502, "activity_30": 33.221666}, "trend_signal": 0, "fair_value": 22.029678, "relative_strength": -10.548335, "rate_of_change": -0.019684620899062512, "market_dynamics": -0.786496, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.572489, "high": 33.521348, "low": 31.318502, "close": 32.818, "volume": 96774}, "trend_line": 33.83652, "activity_lines": {"activity_5": 32.595593, "activity_10": 32.22188, "activity_20": 32.405632, "activity_30": 33.154284}, "trend_signal": 0, "fair_value": 22.139519, "relative_strength": -10.097455, "rate_of_change": -0.07646531273479062, "market_dynamics": -0.469287, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.281977, "high": 34.112317, "low": 32.788657, "close": 33.7118, "volume": 105856}, "trend_line": 33.88288, "activity_lines": {"activity_5": 32.981773, "activity_10": 32.563976, "activity_20": 32.410178, "activity_30": 33.146238}, "trend_signal": 0, "fair_value": 22.254716, "relative_strength": -8.63044, "rate_of_change": 0.13701172579213217, "market_dynamics": -0.195308, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.750921, "high": 34.129459, "low": 33.096417, "close": 33.4139, "volume": 72766}, "trend_line": 33.847463, "activity_lines": {"activity_5": 33.11366, "activity_10": 32.78946, "activity_20": 32.403001, "activity_30": 33.115981}, "trend_signal": 0, "fair_value": 22.368868, "relative_strength": -9.632653, "rate_of_change": -0.10452771429111833, "market_dynamics": 0.052951, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.40901, "high": 34.185623, "low": 32.114655, "close": 32.5689, "volume": 72356}, "trend_line": 33.785333, "activity_lines": {"activity_5": 32.985693, "activity_10": 32.805776, "activity_20": 32.346611, "activity_30": 33.033493}, "trend_signal": 0, "fair_value": 22.47694, "relative_strength": -11.748222, "rate_of_change": -0.1835588091195971, "market_dynamics": 0.32677, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.651911, "high": 33.98534, "low": 31.401516, "close": 33.7167, "volume": 88923}, "trend_line": 33.76792, "activity_lines": {"activity_5": 33.289493, "activity_10": 33.024376, "activity_20": 32.433455, "activity_30": 33.029065}, "trend_signal": 0, "fair_value": 22.59139, "relative_strength": -9.521341, "rate_of_change": -0.05154011653519823, "market_dynamics": 0.432365, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.721619, "high": 34.593478, "low": 33.316218, "close": 33.9463, "volume": 94828}, "trend_line": 33.710857, "activity_lines": {"activity_5": 33.522973, "activity_10": 33.246664, "activity_20": 32.570806, "activity_30": 33.040573}, "trend_signal": 0, "fair_value": 22.70881, "relative_strength": -9.467238, "rate_of_change": -0.16898583033837863, "market_dynamics": 0.469811, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.117178, "high": 34.722105, "low": 32.734907, "close": 34.1416, "volume": 53838}, "trend_line": 33.645127, "activity_lines": {"activity_5": 33.746333, "activity_10": 33.451975, "activity_20": 32.758515, "activity_30": 33.068363}, "trend_signal": 0, "fair_value": 22.827281, "relative_strength": -7.868421, "rate_of_change": -0.19498169387979358, "market_dynamics": 0.435457, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.078156, "high": 34.22874, "low": 32.842413, "close": 33.0964, "volume": 52415}, "trend_line": 33.602033, "activity_lines": {"activity_5": 33.59264, "activity_10": 33.417164, "activity_20": 32.846426, "activity_30": 33.032962}, "trend_signal": 0, "fair_value": 22.93219, "relative_strength": -9.269924, "rate_of_change": -0.12808392728017795, "market_dynamics": 0.39079, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.275543, "high": 37.476679, "low": 33.275543, "close": 35.9782, "volume": 91994}, "trend_line": 33.686807, "activity_lines": {"activity_5": 34.420713, "activity_10": 33.918038, "activity_20": 33.206015, "activity_30": 33.186263}, "trend_signal": 0, "fair_value": 23.06086, "relative_strength": -5.73942, "rate_of_change": 0.252288306484322, "market_dynamics": 0.509693, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.541577, "high": 35.541577, "low": 32.824211, "close": 33.403, "volume": 122094}, "trend_line": 33.685253, "activity_lines": {"activity_5": 34.1631, "activity_10": 33.902116, "activity_20": 33.293731, "activity_30": 33.167952}, "trend_signal": 0, "fair_value": 23.174214, "relative_strength": -10.474406, "rate_of_change": -0.004613081910668242, "market_dynamics": 0.508956, "expectation": {"probability": 45.4298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.667915, "high": 35.463145, "low": 33.295135, "close": 34.6342, "volume": 63740}, "trend_line": 33.729747, "activity_lines": {"activity_5": 34.3368, "activity_10": 34.075702, "activity_20": 33.487986, "activity_30": 33.229175}, "trend_signal": 0, "fair_value": 23.296796, "relative_strength": -8.589036, "rate_of_change": 0.13208747459904857, "market_dynamics": 0.563308, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.702916, "high": 35.031551, "low": 33.702295, "close": 33.9034, "volume": 60118}, "trend_line": 33.619587, "activity_lines": {"activity_5": 34.22104, "activity_10": 34.083393, "activity_20": 33.58872, "activity_30": 33.240378}, "trend_signal": 0, "fair_value": 23.418412, "relative_strength": -11.473507, "rate_of_change": -0.32659598662272943, "market_dynamics": 0.586962, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.90333, "high": 34.847934, "low": 33.10872, "close": 33.3834, "volume": 88192}, "trend_line": 33.399737, "activity_lines": {"activity_5": 33.947827, "activity_10": 33.993055, "activity_20": 33.622663, "activity_30": 33.22514}, "trend_signal": 0, "fair_value": 23.538088, "relative_strength": -13.381886, "rate_of_change": -0.6539342675446934, "market_dynamics": 0.342217, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.295163, "high": 43.728106, "low": 32.912573, "close": 42.7422, "volume": 257417}, "trend_line": 33.501403, "activity_lines": {"activity_5": 36.77508, "activity_10": 35.604871, "activity_20": 34.533522, "activity_30": 33.82788}, "trend_signal": 1, "fair_value": 23.72438, "relative_strength": 11.585951, "rate_of_change": 0.30439161841304796, "market_dynamics": 0.630294, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.10023, "high": 45.616495, "low": 42.653875, "close": 43.0708, "volume": 180096}, "trend_line": 33.61273, "activity_lines": {"activity_5": 39.260933, "activity_10": 37.091464, "activity_20": 35.425553, "activity_30": 34.44526}, "trend_signal": 1, "fair_value": 23.907201, "relative_strength": 14.522793, "rate_of_change": 0.33230548583292385, "market_dynamics": 0.935127, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.859925, "high": 43.556435, "low": 41.849494, "close": 43.0316, "volume": 72686}, "trend_line": 33.69326, "activity_lines": {"activity_5": 41.0892, "activity_10": 38.400855, "activity_20": 36.25934, "activity_30": 35.052929}, "trend_signal": 1, "fair_value": 24.08797, "relative_strength": 13.560045, "rate_of_change": 0.23958184890070844, "market_dynamics": 1.250939, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.693145, "high": 43.48285, "low": 41.864199, "close": 42.9433, "volume": 60994}, "trend_line": 33.988443, "activity_lines": {"activity_5": 42.328207, "activity_10": 39.529004, "activity_20": 37.027709, "activity_30": 35.649706}, "trend_signal": 1, "fair_value": 24.262188, "relative_strength": 13.832235, "rate_of_change": 0.8760891644204046, "market_dynamics": 1.54463, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.850069, "high": 43.899739, "low": 39.88745, "close": 40.427, "volume": 142577}, "trend_line": 34.252243, "activity_lines": {"activity_5": 42.125787, "activity_10": 40.039613, "activity_20": 37.501399, "activity_30": 36.065097}, "trend_signal": 1, "fair_value": 24.421149, "relative_strength": 9.258307, "rate_of_change": 0.7761461741569139, "market_dynamics": 1.384181, "expectation": {"probability": 55.3788, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.25042, "high": 42.843693, "low": 39.88745, "close": 41.8004, "volume": 146270}, "trend_line": 34.63263, "activity_lines": {"activity_5": 41.911593, "activity_10": 40.666647, "activity_20": 38.074051, "activity_30": 36.552075}, "trend_signal": 1, "fair_value": 24.590104, "relative_strength": 9.641212, "rate_of_change": 1.1105462494821112, "market_dynamics": 1.248167, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.47729, "high": 42.95798, "low": 40.7213, "close": 41.8985, "volume": 135862}, "trend_line": 34.990847, "activity_lines": {"activity_5": 41.792887, "activity_10": 41.20566, "activity_20": 38.615599, "activity_30": 37.020841}, "trend_signal": 1, "fair_value": 24.762767, "relative_strength": 7.959465, "rate_of_change": 1.034333806008967, "market_dynamics": 1.194166, "expectation": {"probability": 55.519, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.64343, "high": 42.918729, "low": 41.20198, "close": 41.2216, "volume": 151778}, "trend_line": 35.377863, "activity_lines": {"activity_5": 41.5267, "activity_10": 41.467136, "activity_20": 39.043229, "activity_30": 37.422825}, "trend_signal": 1, "fair_value": 24.932921, "relative_strength": 7.146269, "rate_of_change": 1.106049247678959, "market_dynamics": 1.111084, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.917481, "high": 42.5067, "low": 40.583941, "close": 41.82, "volume": 115838}, "trend_line": 35.762627, "activity_lines": {"activity_5": 41.580647, "activity_10": 41.717642, "activity_20": 39.487833, "activity_30": 37.838446}, "trend_signal": 1, "fair_value": 25.106796, "relative_strength": 8.711019, "rate_of_change": 1.087584063514532, "market_dynamics": 1.020692, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.81019, "high": 43.105109, "low": 41.81019, "close": 42.1143, "volume": 95887}, "trend_line": 36.154447, "activity_lines": {"activity_5": 41.80758, "activity_10": 41.877718, "activity_20": 39.921855, "activity_30": 38.248232}, "trend_signal": 1, "fair_value": 25.285751, "relative_strength": 7.841626, "rate_of_change": 1.0956130264144062, "market_dynamics": 0.831248, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.139156, "high": 42.877576, "low": 41.469655, "close": 42.0407, "volume": 96628}, "trend_line": 36.48192, "activity_lines": {"activity_5": 41.897493, "activity_10": 41.865669, "activity_20": 40.307437, "activity_30": 38.62799}, "trend_signal": 1, "fair_value": 25.464469, "relative_strength": 9.220321, "rate_of_change": 0.9057613299962929, "market_dynamics": 0.722061, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.267218, "high": 44.157575, "low": 41.563256, "close": 43.429, "volume": 160182}, "trend_line": 36.875437, "activity_lines": {"activity_5": 42.434153, "activity_10": 42.118793, "activity_20": 40.780134, "activity_30": 39.076189}, "trend_signal": 1, "fair_value": 25.65648, "relative_strength": 13.750217, "rate_of_change": 1.07866307475044, "market_dynamics": 0.723985, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.428932, "high": 47.25887, "low": 43.094182, "close": 46.8552, "volume": 203538}, "trend_line": 37.401957, "activity_lines": {"activity_5": 44.010847, "activity_10": 42.988349, "activity_20": 41.532887, "activity_30": 39.720045}, "trend_signal": 1, "fair_value": 25.877747, "relative_strength": 26.11679, "rate_of_change": 1.427833926415584, "market_dynamics": 0.908606, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.225081, "high": 48.952312, "low": 43.921211, "close": 47.5247, "volume": 325782}, "trend_line": 37.939883, "activity_lines": {"activity_5": 45.435133, "activity_10": 43.910113, "activity_20": 42.28793, "activity_30": 40.373125}, "trend_signal": 1, "fair_value": 26.098297, "relative_strength": 30.252622, "rate_of_change": 1.4382295557422269, "market_dynamics": 1.205936, "expectation": {"probability": 56.5409, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.28842, "high": 48.607731, "low": 43.822769, "close": 45.3193, "volume": 423579}, "trend_line": 38.325823, "activity_lines": {"activity_5": 45.743973, "activity_10": 44.347596, "activity_20": 42.769207, "activity_30": 40.849216}, "trend_signal": 1, "fair_value": 26.308108, "relative_strength": 23.175596, "rate_of_change": 1.01724088079027, "market_dynamics": 1.180441, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.506371, "high": 46.38263, "low": 44.551348, "close": 44.9944, "volume": 158030}, "trend_line": 38.715423, "activity_lines": {"activity_5": 45.730847, "activity_10": 44.637056, "activity_20": 43.161337, "activity_30": 41.279447}, "trend_signal": 1, "fair_value": 26.510768, "relative_strength": 23.720403, "rate_of_change": 1.0165469897410984, "market_dynamics": 0.950262, "expectation": {"probability": 56.854, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.256008, "high": 46.205438, "low": 41.843834, "close": 42.5921, "volume": 184061}, "trend_line": 39.084697, "activity_lines": {"activity_5": 44.72004, "activity_10": 44.431662, "activity_20": 43.281741, "activity_30": 41.529555}, "trend_signal": 1, "fair_value": 26.703155, "relative_strength": 28.147436, "rate_of_change": 0.9538162607702806, "market_dynamics": 0.440822, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.341681, "high": 44.334743, "low": 40.977393, "close": 42.6413, "volume": 212810}, "trend_line": 39.41214, "activity_lines": {"activity_5": 43.781427, "activity_10": 44.222602, "activity_20": 43.363074, "activity_30": 41.759013}, "trend_signal": 1, "fair_value": 26.897234, "relative_strength": 20.928891, "rate_of_change": 0.837778018337976, "market_dynamics": -0.100188, "expectation": {"probability": 58.0799, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.074542, "high": 43.369812, "low": 42.055521, "close": 42.7201, "volume": 113422}, "trend_line": 39.712417, "activity_lines": {"activity_5": 43.150007, "activity_10": 44.002056, "activity_20": 43.413783, "activity_30": 41.97243}, "trend_signal": 1, "fair_value": 27.094513, "relative_strength": 22.431068, "rate_of_change": 0.7618896106631136, "market_dynamics": -0.408502, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.395151, "high": 42.58714, "low": 40.731245, "close": 41.3909, "volume": 155323}, "trend_line": 39.978317, "activity_lines": {"activity_5": 42.395827, "activity_10": 43.523473, "activity_20": 43.295917, "activity_30": 42.080719}, "trend_signal": 1, "fair_value": 27.286757, "relative_strength": 13.112517, "rate_of_change": 0.6695638797306014, "market_dynamics": -0.654129, "expectation": {"probability": 59.6964, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.302302, "high": 43.350187, "low": 40.731257, "close": 42.9859, "volume": 142573}, "trend_line": 40.32555, "activity_lines": {"activity_5": 42.435207, "activity_10": 43.348042, "activity_20": 43.291824, "activity_30": 42.274757}, "trend_signal": 1, "fair_value": 27.489226, "relative_strength": 14.059245, "rate_of_change": 0.8685533210415106, "market_dynamics": -0.702613, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.657494, "high": 45.354459, "low": 42.657494, "close": 45.147, "volume": 142275}, "trend_line": 40.70656, "activity_lines": {"activity_5": 43.328853, "activity_10": 43.548353, "activity_20": 43.49239, "activity_30": 42.585818}, "trend_signal": 1, "fair_value": 27.705394, "relative_strength": 20.2284, "rate_of_change": 0.9448352223342357, "market_dynamics": -0.632739, "expectation": {"probability": 58.5976, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.006537, "high": 47.86379, "low": 45.443433, "close": 47.765, "volume": 176905}, "trend_line": 41.167183, "activity_lines": {"activity_5": 44.92484, "activity_10": 44.193427, "activity_20": 43.932403, "activity_30": 43.041202}, "trend_signal": 1, "fair_value": 27.943526, "relative_strength": 20.652441, "rate_of_change": 1.1315694571096113, "market_dynamics": -0.389244, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.488402, "high": 48.229328, "low": 46.678324, "close": 47.113, "volume": 159018}, "trend_line": 41.599563, "activity_lines": {"activity_5": 45.961913, "activity_10": 44.703415, "activity_20": 44.287781, "activity_30": 43.424803}, "trend_signal": 1, "fair_value": 28.174074, "relative_strength": 21.917901, "rate_of_change": 1.0503026160424966, "market_dynamics": -0.116794, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.429038, "high": 49.883967, "low": 47.172184, "close": 49.5629, "volume": 122121}, "trend_line": 42.148447, "activity_lines": {"activity_5": 47.52276, "activity_10": 45.666324, "activity_20": 44.856627, "activity_30": 43.938566}, "trend_signal": 1, "fair_value": 28.41843, "relative_strength": 25.799551, "rate_of_change": 1.3194465528399755, "market_dynamics": 0.170572, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.641995, "high": 55.154479, "low": 48.683732, "close": 54.1567, "volume": 250387}, "trend_line": 42.754397, "activity_lines": {"activity_5": 50.070073, "activity_10": 47.387313, "activity_20": 45.819473, "activity_30": 44.713292}, "trend_signal": 1, "fair_value": 28.685601, "relative_strength": 34.228289, "rate_of_change": 1.4376567658590127, "market_dynamics": 0.531291, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.788979, "high": 59.590177, "low": 53.860353, "close": 55.5793, "volume": 272653}, "trend_line": 43.493607, "activity_lines": {"activity_5": 52.346867, "activity_10": 49.200369, "activity_20": 46.858965, "activity_30": 45.540705}, "trend_signal": 1, "fair_value": 28.964052, "relative_strength": 36.97918, "rate_of_change": 1.728968367861673, "market_dynamics": 0.802106, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.172025, "high": 57.594602, "low": 54.690174, "close": 56.419, "volume": 332117}, "trend_line": 44.219767, "activity_lines": {"activity_5": 54.208073, "activity_10": 50.929967, "activity_20": 47.913282, "activity_30": 46.374602}, "trend_signal": 1, "fair_value": 29.231628, "relative_strength": 37.778468, "rate_of_change": 1.6695787038311174, "market_dynamics": 1.177721, "expectation": {"probability": 57.4577, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.419011, "high": 59.580294, "low": 55.594114, "close": 57.1303, "volume": 638605}, "trend_line": 44.993997, "activity_lines": {"activity_5": 55.729447, "activity_10": 52.538389, "activity_20": 48.962974, "activity_30": 47.207539}, "trend_signal": 1, "fair_value": 29.506251, "relative_strength": 33.532099, "rate_of_change": 1.750868565182632, "market_dynamics": 1.497705, "expectation": {"probability": 58.1304, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 57.32783, "high": 59.965523, "low": 56.824001, "close": 59.6, "volume": 249232}, "trend_line": 45.867883, "activity_lines": {"activity_5": 57.406233, "activity_10": 54.333844, "activity_20": 50.174969, "activity_30": 48.149862}, "trend_signal": 1, "fair_value": 29.797771, "relative_strength": 35.436754, "rate_of_change": 1.9422279821016988, "market_dynamics": 1.567735, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.451809, "high": 59.926001, "low": 56.023796, "close": 57.7625, "volume": 322815}, "trend_line": 46.36856, "activity_lines": {"activity_5": 57.80138, "activity_10": 55.464133, "activity_20": 51.128698, "activity_30": 48.917257}, "trend_signal": 1, "fair_value": 30.076417, "relative_strength": 30.274424, "rate_of_change": 1.091563349457404, "market_dynamics": 1.580592, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.357462, "high": 63.044998, "low": 57.308067, "close": 60.7262, "volume": 495285}, "trend_line": 46.957073, "activity_lines": {"activity_5": 58.94404, "activity_10": 56.864611, "activity_20": 52.289819, "activity_30": 49.843556}, "trend_signal": 1, "fair_value": 30.375069, "relative_strength": 34.609841, "rate_of_change": 1.2692069799018968, "market_dynamics": 1.596258, "expectation": {"probability": 58.8061, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.012664, "high": 61.610343, "low": 58.493521, "close": 58.5034, "volume": 321424}, "trend_line": 47.4728, "activity_lines": {"activity_5": 59.00264, "activity_10": 57.577685, "activity_20": 53.156877, "activity_30": 50.58848}, "trend_signal": 1, "fair_value": 30.660833, "relative_strength": 26.663233, "rate_of_change": 1.098294606224707, "market_dynamics": 1.434536, "expectation": {"probability": 59.7542, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.740545, "high": 58.740545, "low": 54.443179, "close": 55.4212, "volume": 252714}, "trend_line": 47.88873, "activity_lines": {"activity_5": 57.89488, "activity_10": 57.535116, "activity_20": 53.674925, "activity_30": 51.10128}, "trend_signal": 1, "fair_value": 30.93451, "relative_strength": 22.017735, "rate_of_change": 0.8761438128781176, "market_dynamics": 1.175797, "expectation": {"probability": 59.5712, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.652767, "high": 57.476148, "low": 54.884767, "close": 57.4266, "volume": 285875}, "trend_line": 48.455383, "activity_lines": {"activity_5": 57.569527, "activity_10": 57.706107, "activity_20": 54.34636, "activity_30": 51.716627}, "trend_signal": 1, "fair_value": 31.219085, "relative_strength": 22.362639, "rate_of_change": 1.1832700512208094, "market_dynamics": 0.93948, "expectation": {"probability": 58.6893, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.496014, "high": 62.43104, "low": 57.064943, "close": 58.9131, "volume": 407973}, "trend_line": 49.025807, "activity_lines": {"activity_5": 57.884567, "activity_10": 58.004395, "activity_20": 55.101714, "activity_30": 52.391318}, "trend_signal": 1, "fair_value": 31.511003, "relative_strength": 23.207518, "rate_of_change": 1.1772149236752556, "market_dynamics": 0.685149, "expectation": {"probability": 59.2765, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.695036, "high": 59.79501, "low": 56.980661, "close": 58.5563, "volume": 351704}, "trend_line": 49.581067, "activity_lines": {"activity_5": 58.003967, "activity_10": 58.151329, "activity_20": 55.756807, "activity_30": 53.006189}, "trend_signal": 1, "fair_value": 31.803328, "relative_strength": 21.166665, "rate_of_change": 1.1325871698552499, "market_dynamics": 0.473045, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.278848, "high": 58.883339, "low": 57.228422, "close": 58.8437, "volume": 426171}, "trend_line": 50.16847, "activity_lines": {"activity_5": 58.363827, "activity_10": 58.296391, "activity_20": 56.363251, "activity_30": 53.603778}, "trend_signal": 1, "fair_value": 32.099529, "relative_strength": 20.836079, "rate_of_change": 1.1847324705618012, "market_dynamics": 0.424672, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.625714, "high": 64.446962, "low": 58.467159, "close": 63.2139, "volume": 270736}, "trend_line": 50.8816, "activity_lines": {"activity_5": 60.157733, "activity_10": 59.191949, "activity_20": 57.30875, "activity_30": 54.445419}, "trend_signal": 1, "fair_value": 32.425211, "relative_strength": 28.110696, "rate_of_change": 1.4214704973063752, "market_dynamics": 0.362755, "expectation": {"probability": 59.4141, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.34273, "high": 66.325448, "low": 63.34273, "close": 64.9481, "volume": 297282}, "trend_line": 51.642727, "activity_lines": {"activity_5": 62.010193, "activity_10": 60.292205, "activity_20": 58.321822, "activity_30": 55.352935}, "trend_signal": 1, "fair_value": 32.763416, "relative_strength": 28.304969, "rate_of_change": 1.4958786673375088, "market_dynamics": 0.283493, "expectation": {"probability": 59.7688, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.245345, "high": 69.124986, "low": 64.7895, "close": 64.7895, "volume": 382887}, "trend_line": 52.40102, "activity_lines": {"activity_5": 63.308353, "activity_10": 61.266387, "activity_20": 59.207612, "activity_30": 56.201114}, "trend_signal": 1, "fair_value": 33.104674, "relative_strength": 25.257613, "rate_of_change": 1.4683442258965176, "market_dynamics": 0.32813, "expectation": {"probability": 60.5049, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.53186, "high": 64.53186, "low": 61.440039, "close": 61.7076, "volume": 262546}, "trend_line": 53.010307, "activity_lines": {"activity_5": 63.187453, "activity_10": 61.55246, "activity_20": 59.696061, "activity_30": 56.801538}, "trend_signal": 1, "fair_value": 33.427822, "relative_strength": 18.641099, "rate_of_change": 1.1627388169161492, "market_dynamics": 0.173521, "expectation": {"probability": 60.0518, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.687758, "high": 61.687758, "low": 58.685125, "close": 60.0923, "volume": 215384}, "trend_line": 53.451543, "activity_lines": {"activity_5": 62.318033, "activity_10": 61.526998, "activity_20": 59.951812, "activity_30": 57.258441}, "trend_signal": 1, "fair_value": 33.745403, "relative_strength": 13.364559, "rate_of_change": 0.832358884471285, "market_dynamics": -0.080972, "expectation": {"probability": 61.2758, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.032892, "high": 65.81024, "low": 58.908143, "close": 64.2346, "volume": 336469}, "trend_line": 54.00854, "activity_lines": {"activity_5": 62.74614, "activity_10": 62.225793, "activity_20": 60.543367, "activity_30": 57.954122}, "trend_signal": 1, "fair_value": 34.078675, "relative_strength": 23.004165, "rate_of_change": 1.0420597212694171, "market_dynamics": -0.174315, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.432772, "high": 65.43365, "low": 58.486961, "close": 59.4482, "volume": 364849}, "trend_line": 54.479503, "activity_lines": {"activity_5": 61.510733, "activity_10": 61.894089, "activity_20": 60.597542, "activity_30": 58.305068}, "trend_signal": 1, "fair_value": 34.378453, "relative_strength": 11.070255, "rate_of_change": 0.8720157960204027, "market_dynamics": -0.438364, "expectation": {"probability": 61.1515, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.953588, "high": 60.696814, "low": 58.219393, "close": 59.25, "volume": 347694}, "trend_line": 54.95469, "activity_lines": {"activity_5": 60.57592, "activity_10": 61.489593, "activity_20": 60.585768, "activity_30": 58.612842}, "trend_signal": 1, "fair_value": 34.667983, "relative_strength": 7.881734, "rate_of_change": 0.8722307910921989, "market_dynamics": -0.555726, "expectation": {"probability": 60.4541, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.210427, "high": 59.458169, "low": 53.869101, "close": 54.8898, "volume": 331809}, "trend_line": 55.364613, "activity_lines": {"activity_5": 58.557007, "activity_10": 60.286207, "activity_20": 60.134483, "activity_30": 58.608655}, "trend_signal": 1, "fair_value": 34.929204, "relative_strength": -1.272857, "rate_of_change": 0.7459290553727064, "market_dynamics": -0.684768, "expectation": {"probability": 60.7261, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.907143, "high": 56.810153, "low": 53.783748, "close": 55.6627, "volume": 286175}, "trend_line": 55.79866, "activity_lines": {"activity_5": 57.250247, "activity_10": 59.290013, "activity_20": 59.760091, "activity_30": 58.627887}, "trend_signal": 1, "fair_value": 35.19111, "relative_strength": 1.244573, "rate_of_change": 0.783979109544213, "market_dynamics": -1.026783, "expectation": {"probability": 58.8624, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.453957, "high": 58.535837, "low": 55.354542, "close": 56.7563, "volume": 218333}, "trend_line": 56.266533, "activity_lines": {"activity_5": 56.603327, "activity_10": 58.550491, "activity_20": 59.493453, "activity_30": 58.68967}, "trend_signal": 1, "fair_value": 35.459876, "relative_strength": 2.443039, "rate_of_change": 0.8385022149277499, "market_dynamics": -1.221365, "expectation": {"probability": 57.8324, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.815942, "high": 57.06448, "low": 53.14254, "close": 54.7481, "volume": 203109}, "trend_line": 56.711773, "activity_lines": {"activity_5": 55.78556, "activity_10": 57.563253, "activity_20": 59.037339, "activity_30": 58.591707}, "trend_signal": 0, "fair_value": 35.713687, "relative_strength": 0.186878, "rate_of_change": 0.7913051973541684, "market_dynamics": -1.395948, "expectation": {"probability": 63.0307, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.022326, "high": 55.871453, "low": 52.799517, "close": 54.1118, "volume": 347360}, "trend_line": 57.082637, "activity_lines": {"activity_5": 55.069033, "activity_10": 56.645778, "activity_20": 58.543729, "activity_30": 58.423966}, "trend_signal": 0, "fair_value": 35.962452, "relative_strength": -4.997138, "rate_of_change": 0.6539453457044933, "market_dynamics": -1.372428, "expectation": {"probability": 62.7517, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.79366, "high": 55.553312, "low": 52.456324, "close": 53.2767, "volume": 303030}, "trend_line": 57.353627, "activity_lines": {"activity_5": 54.416687, "activity_10": 55.770607, "activity_20": 57.98797, "activity_30": 58.178422}, "trend_signal": 0, "fair_value": 36.202846, "relative_strength": -7.250199, "rate_of_change": 0.47473279834637766, "market_dynamics": -1.349766, "expectation": {"probability": 60.9783, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.256828, "high": 53.734022, "low": 45.343362, "close": 50.2346, "volume": 704965}, "trend_line": 57.435947, "activity_lines": {"activity_5": 52.857847, "activity_10": 54.495616, "activity_20": 57.177961, "activity_30": 57.71913}, "trend_signal": 0, "fair_value": 36.427602, "relative_strength": -12.084197, "rate_of_change": 0.14353059136084928, "market_dynamics": -1.256242, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.493126, "high": 53.838457, "low": 49.956282, "close": 50.5826, "volume": 499047}, "trend_line": 57.5516, "activity_lines": {"activity_5": 51.77688, "activity_10": 53.463129, "activity_20": 56.44047, "activity_30": 57.276979}, "trend_signal": 0, "fair_value": 36.653321, "relative_strength": -11.594267, "rate_of_change": 0.20135996016571603, "market_dynamics": -1.147746, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.592531, "high": 51.173117, "low": 48.53463, "close": 48.982, "volume": 207973}, "trend_line": 57.532237, "activity_lines": {"activity_5": 50.57396, "activity_10": 52.387842, "activity_20": 55.573582, "activity_30": 56.724101}, "trend_signal": 0, "fair_value": 36.866063, "relative_strength": -15.554418, "rate_of_change": -0.0336445902459679, "market_dynamics": -1.231722, "expectation": {"probability": 58.4403, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.982007, "high": 49.190779, "low": 47.272061, "close": 48.1668, "volume": 217823}, "trend_line": 57.332573, "activity_lines": {"activity_5": 49.483713, "activity_10": 51.354631, "activity_20": 54.669268, "activity_30": 56.11988}, "trend_signal": 0, "fair_value": 37.070079, "relative_strength": -16.036429, "rate_of_change": -0.3470471693982725, "market_dynamics": -1.281907, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.808876, "high": 51.696019, "low": 47.227295, "close": 51.189, "volume": 359656}, "trend_line": 57.18623, "activity_lines": {"activity_5": 49.7972, "activity_10": 51.072424, "activity_20": 54.103956, "activity_30": 55.72352}, "trend_signal": 0, "fair_value": 37.291928, "relative_strength": -12.235708, "rate_of_change": -0.2552528036723462, "market_dynamics": -1.294119, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.129325, "high": 55.662666, "low": 50.552716, "close": 54.9767, "volume": 329864}, "trend_line": 57.138153, "activity_lines": {"activity_5": 51.512433, "activity_10": 51.546176, "activity_20": 53.934459, "activity_30": 55.58097}, "trend_signal": 0, "fair_value": 37.537574, "relative_strength": -5.601518, "rate_of_change": -0.08407093805624057, "market_dynamics": -1.19416, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.917073, "high": 59.649247, "low": 54.63871, "close": 58.0586, "volume": 343493}, "trend_line": 57.169097, "activity_lines": {"activity_5": 53.938827, "activity_10": 52.592747, "activity_20": 54.076891, "activity_30": 55.640353}, "trend_signal": 0, "fair_value": 37.802794, "relative_strength": -0.288763, "rate_of_change": 0.05415645829503463, "market_dynamics": -0.774541, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.939368, "high": 60.235866, "low": 57.014803, "close": 60.1961, "volume": 340948}, "trend_line": 57.188967, "activity_lines": {"activity_5": 56.57932, "activity_10": 54.004276, "activity_20": 54.447443, "activity_30": 55.835644}, "trend_signal": 0, "fair_value": 38.076072, "relative_strength": 2.55975, "rate_of_change": 0.03475653988377215, "market_dynamics": -0.262706, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.384967, "high": 64.620067, "low": 60.384967, "close": 63.9341, "volume": 343169}, "trend_line": 57.394687, "activity_lines": {"activity_5": 59.718207, "activity_10": 55.996387, "activity_20": 55.196624, "activity_30": 56.270814}, "trend_signal": 0, "fair_value": 38.371199, "relative_strength": 8.59599, "rate_of_change": 0.35971973405289775, "market_dynamics": 0.255341, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.192506, "high": 66.856838, "low": 62.880223, "close": 64.0235, "volume": 358131}, "trend_line": 57.504597, "activity_lines": {"activity_5": 61.83574, "activity_10": 57.826165, "activity_20": 55.958393, "activity_30": 56.698479}, "trend_signal": 0, "fair_value": 38.669028, "relative_strength": 9.568811, "rate_of_change": 0.1914985615306157, "market_dynamics": 0.667921, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.040124, "high": 64.299436, "low": 61.835971, "close": 63.5215, "volume": 275511}, "trend_line": 57.671867, "activity_lines": {"activity_5": 62.930307, "activity_10": 59.369275, "activity_20": 56.661324, "activity_30": 57.086666}, "trend_signal": 0, "fair_value": 38.963882, "relative_strength": 6.988811, "rate_of_change": 0.2908810925150941, "market_dynamics": 0.798785, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.710978, "high": 68.797484, "low": 62.573994, "close": 67.6605, "volume": 312224}, "trend_line": 58.079843, "activity_lines": {"activity_5": 64.834887, "activity_10": 61.423349, "activity_20": 57.742116, "activity_30": 57.731094}, "trend_signal": 0, "fair_value": 39.281437, "relative_strength": 13.90368, "rate_of_change": 0.7074090387952897, "market_dynamics": 0.897143, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.879943, "high": 69.824784, "low": 62.444461, "close": 63.0328, "volume": 497704}, "trend_line": 58.266717, "activity_lines": {"activity_5": 64.556773, "activity_10": 62.325516, "activity_20": 58.36586, "activity_30": 58.05064}, "trend_signal": 0, "fair_value": 39.563427, "relative_strength": 7.986768, "rate_of_change": 0.321753624575058, "market_dynamics": 0.891781, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.165055, "high": 69.445737, "low": 61.237516, "close": 63.3918, "volume": 394009}, "trend_line": 58.416007, "activity_lines": {"activity_5": 64.209213, "activity_10": 63.037487, "activity_20": 59.006726, "activity_30": 58.381291}, "trend_signal": 0, "fair_value": 39.855078, "relative_strength": 10.005704, "rate_of_change": 0.2562183141363544, "market_dynamics": 0.830645, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.152522, "high": 64.548819, "low": 58.953657, "close": 59.6917, "volume": 334367}, "trend_line": 58.453853, "activity_lines": {"activity_5": 62.66444, "activity_10": 62.799895, "activity_20": 59.275479, "activity_30": 58.463593}, "trend_signal": 1, "fair_value": 40.125229, "relative_strength": 5.234285, "rate_of_change": 0.06478703688186326, "market_dynamics": 0.761741, "expectation": {"probability": 55.6063, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.758843, "high": 63.830695, "low": 60.654121, "close": 63.1126, "volume": 219137}, "trend_line": 58.59615, "activity_lines": {"activity_5": 62.548753, "activity_10": 63.029689, "activity_20": 59.847165, "activity_30": 58.764158}, "trend_signal": 1, "fair_value": 40.403261, "relative_strength": 13.366595, "rate_of_change": 0.24343476554060384, "market_dynamics": 0.595599, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.800726, "high": 68.049454, "low": 63.242208, "close": 67.3912, "volume": 266396}, "trend_line": 58.735393, "activity_lines": {"activity_5": 63.886527, "activity_10": 63.889485, "activity_20": 60.790861, "activity_30": 59.33158}, "trend_signal": 1, "fair_value": 40.710757, "relative_strength": 16.592518, "rate_of_change": 0.2376316532741493, "market_dynamics": 0.512996, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.102028, "high": 72.796924, "low": 66.787861, "close": 72.6174, "volume": 323547}, "trend_line": 58.991037, "activity_lines": {"activity_5": 66.98432, "activity_10": 65.529816, "activity_20": 62.181648, "activity_30": 60.227194}, "trend_signal": 1, "fair_value": 41.051906, "relative_strength": 20.578397, "rate_of_change": 0.4352469387580273, "market_dynamics": 0.639873, "expectation": {"probability": 55.4718, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.397969, "high": 74.083498, "low": 69.30617, "close": 73.2158, "volume": 269483}, "trend_line": 59.271913, "activity_lines": {"activity_5": 69.642607, "activity_10": 67.053105, "activity_20": 63.544334, "activity_30": 61.14492}, "trend_signal": 1, "fair_value": 41.386917, "relative_strength": 15.791794, "rate_of_change": 0.4761333488678954, "market_dynamics": 0.819887, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.096084, "high": 74.1832, "low": 70.812243, "close": 74.1832, "volume": 208271}, "trend_line": 59.687767, "activity_lines": {"activity_5": 71.968427, "activity_10": 68.583527, "activity_20": 64.908181, "activity_30": 62.106939}, "trend_signal": 1, "fair_value": 41.733572, "relative_strength": 15.998912, "rate_of_change": 0.7016038102229011, "market_dynamics": 1.048966, "expectation": {"probability": 56.472, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.522296, "high": 75.21047, "low": 71.450445, "close": 73.126, "volume": 233423}, "trend_line": 60.122223, "activity_lines": {"activity_5": 72.975747, "activity_10": 69.737009, "activity_20": 66.071789, "activity_30": 62.973922}, "trend_signal": 1, "fair_value": 42.074485, "relative_strength": 12.682195, "rate_of_change": 0.7278811418761859, "market_dynamics": 1.137851, "expectation": {"probability": 58.3563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.78, "high": 77.88, "low": 71.52, "close": 77.28, "volume": 236701}, "trend_line": 60.55707, "activity_lines": {"activity_5": 74.700173, "activity_10": 71.471136, "activity_20": 67.522008, "activity_30": 64.080875}, "trend_signal": 1, "fair_value": 42.445697, "relative_strength": 15.753935, "rate_of_change": 0.7232716594660927, "market_dynamics": 1.092375, "expectation": {"probability": 57.2329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.94, "high": 79.195, "low": 75.61, "close": 76.47, "volume": 235812}, "trend_line": 61.124463, "activity_lines": {"activity_5": 75.495347, "activity_10": 72.883091, "activity_20": 68.767954, "activity_30": 65.107515}, "trend_signal": 1, "fair_value": 42.810707, "relative_strength": 13.765174, "rate_of_change": 0.9369558335632744, "market_dynamics": 1.047204, "expectation": {"probability": 58.3563, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.06, "high": 77.805, "low": 70.0, "close": 74.85, "volume": 511379}, "trend_line": 61.644463, "activity_lines": {"activity_5": 75.49368, "activity_10": 73.756187, "activity_20": 69.72872, "activity_30": 65.993034}, "trend_signal": 1, "fair_value": 43.173355, "relative_strength": 9.968007, "rate_of_change": 0.8507232202596252, "market_dynamics": 1.083589, "expectation": {"probability": 58.2924, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 79.57, "low": 74.78, "close": 76.66, "volume": 371324}, "trend_line": 62.370137, "activity_lines": {"activity_5": 75.9864, "activity_10": 74.750044, "activity_20": 70.734803, "activity_30": 66.961778}, "trend_signal": 1, "fair_value": 43.543625, "relative_strength": 10.633856, "rate_of_change": 1.1771925079467362, "market_dynamics": 1.151512, "expectation": {"probability": 56.4526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/301ffc58-4fe4-4008-8fb9-54049e253e1c/", "share_image": "https://sharemaestro.com/terminal/301ffc58-4fe4-4008-8fb9-54049e253e1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}