{"ticker": {"uuid": "30207a2b-7db5-4fae-848a-f1678070f16d", "symbol": "002641", "name": "Era Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002641 fell 5.84%, moving from 4.42 to 4.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.11 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 51.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.16"}, {"label": "12-Week Change", "value": "-5.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.11"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.169102, "high": 4.44, "low": 3.98, "close": 4.16, "volume": 71885349}, "trend_line": 4.291849, "activity_lines": {"activity_5": 4.178672, "activity_10": 4.164372, "activity_20": 4.215143, "activity_30": 4.255263}, "trend_signal": 0, "fair_value": 4.498286, "relative_strength": -19.113724, "rate_of_change": -0.13825707206330215, "market_dynamics": -0.709279, "expectation": {"probability": 51.7704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.011107, "high": 5.106739, "low": 4.848533, "close": 5.058923, "volume": 59760027}, "trend_line": 4.633361, "activity_lines": {"activity_5": 5.011107, "activity_10": 4.913562, "activity_20": 4.835873, "activity_30": 4.746875}, "trend_signal": 1, "fair_value": 5.500444, "relative_strength": 13.289284, "rate_of_change": -0.020650287701459862, "market_dynamics": 0.648655, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.058923, "high": 5.393634, "low": 4.972854, "close": 5.097176, "volume": 68005405}, "trend_line": 4.655038, "activity_lines": {"activity_5": 5.053185, "activity_10": 4.963117, "activity_20": 4.870073, "activity_30": 4.776799}, "trend_signal": 1, "fair_value": 5.491144, "relative_strength": 15.555887, "rate_of_change": 0.4678461272497522, "market_dynamics": 0.626383, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.106739, "high": 5.377213, "low": 4.869204, "close": 5.377213, "volume": 92915786}, "trend_line": 4.695931, "activity_lines": {"activity_5": 5.168207, "activity_10": 5.053329, "activity_20": 4.926708, "activity_30": 4.823391}, "trend_signal": 1, "fair_value": 5.486492, "relative_strength": 20.263738, "rate_of_change": 0.8784675871603975, "market_dynamics": 0.864493, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.415552, "high": 5.463478, "low": 5.156756, "close": 5.377213, "volume": 150444573}, "trend_line": 4.728855, "activity_lines": {"activity_5": 5.255635, "activity_10": 5.131147, "activity_20": 4.978366, "activity_30": 4.867344}, "trend_signal": 1, "fair_value": 5.481665, "relative_strength": 21.878911, "rate_of_change": 0.7011176271542405, "market_dynamics": 1.09758, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.377212, "high": 5.482647, "low": 5.262191, "close": 5.300532, "volume": 91271462}, "trend_line": 4.757628, "activity_lines": {"activity_5": 5.293095, "activity_10": 5.180889, "activity_20": 5.017972, "activity_30": 4.904227}, "trend_signal": 1, "fair_value": 5.471864, "relative_strength": 14.229857, "rate_of_change": 0.6084559581547786, "market_dynamics": 1.290991, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.290947, "high": 5.425137, "low": 5.118416, "close": 5.118416, "volume": 43516355}, "trend_line": 4.780332, "activity_lines": {"activity_5": 5.25183, "activity_10": 5.187215, "activity_20": 5.036169, "activity_30": 4.927503}, "trend_signal": 1, "fair_value": 5.463594, "relative_strength": 12.356452, "rate_of_change": 0.477212594175063, "market_dynamics": 1.413443, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.089661, "high": 5.463477, "low": 5.05132, "close": 5.405967, "volume": 57388123}, "trend_line": 4.811345, "activity_lines": {"activity_5": 5.302449, "activity_10": 5.240568, "activity_20": 5.079829, "activity_30": 4.967867}, "trend_signal": 1, "fair_value": 5.457463, "relative_strength": 18.339443, "rate_of_change": 0.6487624708911562, "market_dynamics": 1.386635, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.425137, "high": 5.597668, "low": 5.396382, "close": 5.492232, "volume": 58453744}, "trend_line": 4.840133, "activity_lines": {"activity_5": 5.361237, "activity_10": 5.298427, "activity_20": 5.128003, "activity_30": 5.011795}, "trend_signal": 1, "fair_value": 5.451708, "relative_strength": 20.934795, "rate_of_change": 0.598335808386212, "market_dynamics": 1.349065, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.520988, "high": 5.588083, "low": 5.367627, "close": 5.530573, "volume": 51320843}, "trend_line": 4.871156, "activity_lines": {"activity_5": 5.425137, "activity_10": 5.35364, "activity_20": 5.17813, "activity_30": 5.05634}, "trend_signal": 1, "fair_value": 5.448629, "relative_strength": 18.928326, "rate_of_change": 0.640953461402822, "market_dynamics": 1.294208, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.482647, "high": 5.703104, "low": 5.453892, "close": 5.578498, "volume": 46985170}, "trend_line": 4.907283, "activity_lines": {"activity_5": 5.494789, "activity_10": 5.408122, "activity_20": 5.230164, "activity_30": 5.101974}, "trend_signal": 1, "fair_value": 5.441115, "relative_strength": 21.96815, "rate_of_change": 0.7416514683578103, "market_dynamics": 1.338835, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.607253, "high": 5.703104, "low": 5.549743, "close": 5.626423, "volume": 43559460}, "trend_line": 4.955527, "activity_lines": {"activity_5": 5.561884, "activity_10": 5.461349, "activity_20": 5.284107, "activity_30": 5.148371}, "trend_signal": 1, "fair_value": 5.431418, "relative_strength": 18.925843, "rate_of_change": 0.9831102057900554, "market_dynamics": 1.3169, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.664763, "high": 5.894805, "low": 5.636008, "close": 5.751029, "volume": 57267504}, "trend_line": 5.006968, "activity_lines": {"activity_5": 5.636647, "activity_10": 5.526913, "activity_20": 5.345393, "activity_30": 5.199693}, "trend_signal": 1, "fair_value": 5.422283, "relative_strength": 19.536959, "rate_of_change": 1.0380530668080232, "market_dynamics": 1.315047, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.731858, "high": 5.827709, "low": 5.597668, "close": 5.616838, "volume": 42046762}, "trend_line": 5.049792, "activity_lines": {"activity_5": 5.643676, "activity_10": 5.556191, "activity_20": 5.388099, "activity_30": 5.23904}, "trend_signal": 1, "fair_value": 5.409146, "relative_strength": 20.868905, "rate_of_change": 0.8552880705448971, "market_dynamics": 1.236961, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.588083, "high": 5.722274, "low": 5.492233, "close": 5.530573, "volume": 37217850}, "trend_line": 5.088146, "activity_lines": {"activity_5": 5.613643, "activity_10": 5.565427, "activity_20": 5.418202, "activity_30": 5.270058}, "trend_signal": 1, "fair_value": 5.393144, "relative_strength": 22.361942, "rate_of_change": 0.7595164315678744, "market_dynamics": 1.044372, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.520988, "high": 5.616838, "low": 5.185511, "close": 5.271776, "volume": 54044490}, "trend_line": 5.115643, "activity_lines": {"activity_5": 5.497344, "activity_10": 5.524822, "activity_20": 5.419225, "activity_30": 5.281905}, "trend_signal": 1, "fair_value": 5.376847, "relative_strength": 19.802144, "rate_of_change": 0.5404129519868401, "market_dynamics": 0.574834, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.540158, "high": 5.674349, "low": 5.358042, "close": 5.607253, "volume": 50244229}, "trend_line": 5.145396, "activity_lines": {"activity_5": 5.51332, "activity_10": 5.545734, "activity_20": 5.449637, "activity_30": 5.313622}, "trend_signal": 1, "fair_value": 5.362344, "relative_strength": 22.63005, "rate_of_change": 0.5816082162105423, "market_dynamics": 0.204241, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.607253, "high": 5.760614, "low": 5.463477, "close": 5.482647, "volume": 44993893}, "trend_line": 5.173865, "activity_lines": {"activity_5": 5.489037, "activity_10": 5.535104, "activity_20": 5.464478, "activity_30": 5.33538}, "trend_signal": 1, "fair_value": 5.344909, "relative_strength": 21.245353, "rate_of_change": 0.5532907476897853, "market_dynamics": -0.200249, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.501817, "high": 5.511403, "low": 5.195096, "close": 5.204681, "volume": 46909624}, "trend_line": 5.176174, "activity_lines": {"activity_5": 5.389992, "activity_10": 5.472539, "activity_20": 5.449553, "activity_30": 5.337368}, "trend_signal": 1, "fair_value": 5.323498, "relative_strength": 16.001808, "rate_of_change": 0.04462814549663453, "market_dynamics": -0.603459, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.233436, "high": 5.300532, "low": 5.128001, "close": 5.290947, "volume": 43087570}, "trend_line": 5.186777, "activity_lines": {"activity_5": 5.347179, "activity_10": 5.430888, "activity_20": 5.441694, "activity_30": 5.344773}, "trend_signal": 1, "fair_value": 5.306078, "relative_strength": 16.900201, "rate_of_change": 0.2048424183576631, "market_dynamics": -0.701003, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.281362, "high": 5.319702, "low": 5.175926, "close": 5.271776, "volume": 26921027}, "trend_line": 5.195147, "activity_lines": {"activity_5": 5.313951, "activity_10": 5.390108, "activity_20": 5.430676, "activity_30": 5.350257}, "trend_signal": 1, "fair_value": 5.291322, "relative_strength": 16.558827, "rate_of_change": 0.16137188855430282, "market_dynamics": -0.940824, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.271776, "high": 5.310117, "low": 4.91713, "close": 4.9363, "volume": 49557939}, "trend_line": 5.20381, "activity_lines": {"activity_5": 5.168897, "activity_10": 5.293909, "activity_20": 5.386559, "activity_30": 5.333557}, "trend_signal": 0, "fair_value": 5.274475, "relative_strength": 9.285459, "rate_of_change": 0.16675177814986603, "market_dynamics": -1.085181, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.97464, "high": 5.022565, "low": 4.82128, "close": 4.830864, "volume": 35685135}, "trend_line": 5.213741, "activity_lines": {"activity_5": 5.033428, "activity_10": 5.191088, "activity_20": 5.332984, "activity_30": 5.309496}, "trend_signal": 0, "fair_value": 5.260864, "relative_strength": 12.842053, "rate_of_change": 0.19084094154090775, "market_dynamics": -1.194017, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.811694, "high": 5.348457, "low": 4.706259, "close": 5.07049, "volume": 102076348}, "trend_line": 5.22624, "activity_lines": {"activity_5": 5.021287, "activity_10": 5.148565, "activity_20": 5.303498, "activity_30": 5.300254}, "trend_signal": 0, "fair_value": 5.248315, "relative_strength": 15.703345, "rate_of_change": 0.23973189308790058, "market_dynamics": -1.096919, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.03215, "high": 5.147171, "low": 4.99381, "close": 5.099246, "volume": 53736886}, "trend_line": 5.242885, "activity_lines": {"activity_5": 5.027677, "activity_10": 5.121204, "activity_20": 5.278212, "activity_30": 5.292061}, "trend_signal": 0, "fair_value": 5.23352, "relative_strength": 14.836111, "rate_of_change": 0.3184890093068911, "market_dynamics": -1.044296, "expectation": {"probability": 53.4697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.118416, "high": 5.166341, "low": 5.003395, "close": 5.041735, "volume": 42641161}, "trend_line": 5.25315, "activity_lines": {"activity_5": 5.027677, "activity_10": 5.091229, "activity_20": 5.248772, "activity_30": 5.279083}, "trend_signal": 0, "fair_value": 5.216222, "relative_strength": 11.61652, "rate_of_change": 0.19578915043910985, "market_dynamics": -1.017499, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.041735, "high": 5.166341, "low": 4.95547, "close": 5.099246, "volume": 36559321}, "trend_line": 5.262145, "activity_lines": {"activity_5": 5.062183, "activity_10": 5.075893, "activity_20": 5.226042, "activity_30": 5.269154}, "trend_signal": 0, "fair_value": 5.201131, "relative_strength": 12.310831, "rate_of_change": 0.17123059497635762, "market_dynamics": -0.91895, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.128001, "high": 5.195096, "low": 5.01298, "close": 5.060906, "volume": 37776806}, "trend_line": 5.271137, "activity_lines": {"activity_5": 5.073047, "activity_10": 5.062823, "activity_20": 5.199752, "activity_30": 5.256171}, "trend_signal": 0, "fair_value": 5.190595, "relative_strength": 12.502613, "rate_of_change": 0.1708808860265179, "market_dynamics": -1.044228, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.080076, "high": 5.108831, "low": 4.926714, "close": 4.97464, "volume": 39479883}, "trend_line": 5.271515, "activity_lines": {"activity_5": 5.039819, "activity_10": 5.041735, "activity_20": 5.166889, "activity_30": 5.237042}, "trend_signal": 0, "fair_value": 5.179328, "relative_strength": 11.399834, "rate_of_change": 0.007171128354272434, "market_dynamics": -1.116537, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.99381, "high": 5.022565, "low": 4.792524, "close": 4.802109, "volume": 33990343}, "trend_line": 5.264549, "activity_lines": {"activity_5": 4.95547, "activity_10": 4.993462, "activity_20": 5.120059, "activity_30": 5.206758}, "trend_signal": 0, "fair_value": 5.167727, "relative_strength": 8.991404, "rate_of_change": -0.13214417487193436, "market_dynamics": -1.174676, "expectation": {"probability": 51.0468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.80211, "high": 4.907545, "low": 4.725429, "close": 4.82128, "volume": 39489592}, "trend_line": 5.257583, "activity_lines": {"activity_5": 4.897321, "activity_10": 4.957561, "activity_20": 5.078524, "activity_30": 5.17816}, "trend_signal": 0, "fair_value": 5.155299, "relative_strength": 10.924208, "rate_of_change": -0.13231902675802548, "market_dynamics": -1.24786, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.802109, "high": 4.811694, "low": 4.610408, "close": 4.639163, "volume": 32548002}, "trend_line": 5.243591, "activity_lines": {"activity_5": 4.793163, "activity_10": 4.89674, "activity_20": 5.02325, "activity_30": 5.138262}, "trend_signal": 0, "fair_value": 5.143186, "relative_strength": 8.169348, "rate_of_change": -0.26612989276631493, "market_dynamics": -1.355857, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.648748, "high": 4.91713, "low": 4.543312, "close": 4.82128, "volume": 51572655}, "trend_line": 5.234395, "activity_lines": {"activity_5": 4.780383, "activity_10": 4.874433, "activity_20": 4.990022, "activity_30": 5.111016}, "trend_signal": 0, "fair_value": 5.130937, "relative_strength": 8.350047, "rate_of_change": -0.17537599709817572, "market_dynamics": -1.264413, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.792524, "high": 4.850035, "low": 4.735014, "close": 4.754184, "volume": 34616550}, "trend_line": 5.213627, "activity_lines": {"activity_5": 4.761213, "activity_10": 4.840101, "activity_20": 4.954831, "activity_30": 5.080034}, "trend_signal": 0, "fair_value": 5.119265, "relative_strength": 11.003905, "rate_of_change": -0.39676027506522416, "market_dynamics": -1.226193, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.773354, "high": 6.85331, "low": 4.639164, "close": 6.85331, "volume": 130658322}, "trend_line": 5.26283, "activity_lines": {"activity_5": 5.456449, "activity_10": 5.193179, "activity_20": 5.123665, "activity_30": 5.18582}, "trend_signal": 0, "fair_value": 5.123776, "relative_strength": 59.670849, "rate_of_change": 0.9437383993906802, "market_dynamics": -0.489713, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.543433, "high": 7.543433, "low": 5.185511, "close": 5.223851, "volume": 784774099}, "trend_line": 5.260274, "activity_lines": {"activity_5": 5.471785, "activity_10": 5.2181, "activity_20": 5.131013, "activity_30": 5.183306}, "trend_signal": 0, "fair_value": 5.11873, "relative_strength": 23.54258, "rate_of_change": -0.04856702572570698, "market_dynamics": 0.145791, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.195096, "high": 5.214266, "low": 4.84045, "close": 5.080076, "volume": 333852646}, "trend_line": 5.258996, "activity_lines": {"activity_5": 5.412357, "activity_10": 5.213569, "activity_20": 5.124897, "activity_30": 5.17168}, "trend_signal": 0, "fair_value": 5.113475, "relative_strength": 19.514837, "rate_of_change": -0.02429531237346405, "market_dynamics": 0.511103, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.108831, "high": 5.118416, "low": 4.02572, "close": 4.207836, "volume": 181009775}, "trend_line": 5.219059, "activity_lines": {"activity_5": 5.032789, "activity_10": 5.050798, "activity_20": 5.038221, "activity_30": 5.103863}, "trend_signal": 0, "fair_value": 5.102747, "relative_strength": 7.035576, "rate_of_change": -0.7594035059163405, "market_dynamics": 0.726403, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.159911, "high": 4.227006, "low": 3.575223, "close": 4.217422, "volume": 216366802}, "trend_line": 5.176565, "activity_lines": {"activity_5": 4.697313, "activity_10": 4.905279, "activity_20": 4.958528, "activity_30": 5.039241}, "trend_signal": 0, "fair_value": 5.089471, "relative_strength": -2.357544, "rate_of_change": -0.8142080785060982, "market_dynamics": 0.244013, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.265346, "high": 4.677504, "low": 4.198251, "close": 4.667919, "volume": 193558823}, "trend_line": 5.14781, "activity_lines": {"activity_5": 4.547786, "activity_10": 4.855437, "activity_20": 4.926441, "activity_30": 5.006425}, "trend_signal": 0, "fair_value": 5.080033, "relative_strength": 4.580816, "rate_of_change": -0.5554841869077334, "market_dynamics": -0.057858, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.677504, "high": 4.945884, "low": 4.504972, "close": 4.735014, "volume": 195898825}, "trend_line": 5.119694, "activity_lines": {"activity_5": 4.566317, "activity_10": 4.820234, "activity_20": 4.903711, "activity_30": 4.979793}, "trend_signal": 0, "fair_value": 5.075648, "relative_strength": 1.723718, "rate_of_change": -0.5461740040910563, "market_dynamics": -0.267701, "expectation": {"probability": 54.7262, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.715844, "high": 4.754184, "low": 4.591238, "close": 4.648748, "volume": 112573975}, "trend_line": 5.087105, "activity_lines": {"activity_5": 4.588682, "activity_10": 4.770914, "activity_20": 4.875321, "activity_30": 4.94941}, "trend_signal": 0, "fair_value": 5.068813, "relative_strength": 0.280337, "rate_of_change": -0.6365419495774505, "market_dynamics": -0.277448, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.696673, "high": 4.830864, "low": 4.648748, "close": 4.802109, "volume": 125237663}, "trend_line": 5.055474, "activity_lines": {"activity_5": 4.690923, "activity_10": 4.749304, "activity_20": 4.862906, "activity_30": 4.931023}, "trend_signal": 0, "fair_value": 5.060768, "relative_strength": 0.665295, "rate_of_change": -0.6217878341414216, "market_dynamics": -0.224032, "expectation": {"probability": 54.0611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.802109, "high": 5.731859, "low": 4.792524, "close": 5.204681, "volume": 258948843}, "trend_line": 5.041735, "activity_lines": {"activity_5": 4.887735, "activity_10": 4.801238, "activity_20": 4.888968, "activity_30": 4.940649}, "trend_signal": 0, "fair_value": 5.055659, "relative_strength": 9.070172, "rate_of_change": -0.2717648236347406, "market_dynamics": -0.088403, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.175926, "high": 5.290946, "low": 4.91713, "close": 5.07049, "volume": 164206982}, "trend_line": 5.026399, "activity_lines": {"activity_5": 4.974001, "activity_10": 4.820582, "activity_20": 4.901611, "activity_30": 4.942504}, "trend_signal": 0, "fair_value": 5.050046, "relative_strength": 7.549944, "rate_of_change": -0.30418100118313357, "market_dynamics": -0.003013, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.118416, "high": 5.223851, "low": 5.003395, "close": 5.03215, "volume": 64066784}, "trend_line": 5.018412, "activity_lines": {"activity_5": 5.020648, "activity_10": 4.86537, "activity_20": 4.91074, "activity_30": 4.942875}, "trend_signal": 0, "fair_value": 5.042052, "relative_strength": 4.631306, "rate_of_change": -0.15890103431900188, "market_dynamics": 0.096031, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.003395, "high": 5.022565, "low": 4.667918, "close": 4.696673, "volume": 98998349}, "trend_line": 4.988059, "activity_lines": {"activity_5": 4.93566, "activity_10": 4.852648, "activity_20": 4.887964, "activity_30": 4.922118}, "trend_signal": 0, "fair_value": 5.032442, "relative_strength": 0.557797, "rate_of_change": -0.6048327638304677, "market_dynamics": 0.083774, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.677504, "high": 4.706259, "low": 4.140741, "close": 4.543313, "volume": 117948428}, "trend_line": 4.956748, "activity_lines": {"activity_5": 4.796358, "activity_10": 4.819013, "activity_20": 4.852499, "activity_30": 4.893425}, "trend_signal": 0, "fair_value": 5.021316, "relative_strength": -3.607252, "rate_of_change": -0.6277191187995099, "market_dynamics": -0.112365, "expectation": {"probability": 56.9781, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.572068, "high": 4.648748, "low": 4.466632, "close": 4.619994, "volume": 102659264}, "trend_line": 4.937258, "activity_lines": {"activity_5": 4.699869, "activity_10": 4.793221, "activity_20": 4.826802, "activity_30": 4.871699}, "trend_signal": 0, "fair_value": 5.009495, "relative_strength": -4.176994, "rate_of_change": -0.3932013489489526, "market_dynamics": -0.363137, "expectation": {"probability": 56.6465, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.600823, "high": 4.763769, "low": 4.313272, "close": 4.428292, "volume": 81351564}, "trend_line": 4.908503, "activity_lines": {"activity_5": 4.578458, "activity_10": 4.725254, "activity_20": 4.784537, "activity_30": 4.838862}, "trend_signal": 0, "fair_value": 4.996267, "relative_strength": -9.482002, "rate_of_change": -0.5824082922140247, "market_dynamics": -0.607228, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.428292, "high": 4.533728, "low": 4.342027, "close": 4.418707, "volume": 100262768}, "trend_line": 4.880068, "activity_lines": {"activity_5": 4.496666, "activity_10": 4.659902, "activity_20": 4.743138, "activity_30": 4.807262}, "trend_signal": 0, "fair_value": 4.981911, "relative_strength": -11.070374, "rate_of_change": -0.5793008581231384, "market_dynamics": -0.765274, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.370782, "high": 4.504972, "low": 4.274932, "close": 4.495388, "volume": 66928405}, "trend_line": 4.865371, "activity_lines": {"activity_5": 4.48133, "activity_10": 4.614242, "activity_20": 4.71096, "activity_30": 4.782444}, "trend_signal": 0, "fair_value": 4.96941, "relative_strength": -9.37433, "rate_of_change": -0.30116383624162535, "market_dynamics": -0.764724, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.552898, "high": 4.562483, "low": 4.188666, "close": 4.188666, "volume": 67850326}, "trend_line": 4.843964, "activity_lines": {"activity_5": 4.377172, "activity_10": 4.515603, "activity_20": 4.650255, "activity_30": 4.738786}, "trend_signal": 0, "fair_value": 4.956188, "relative_strength": -12.964306, "rate_of_change": -0.43998700201896124, "market_dynamics": -0.847429, "expectation": {"probability": 55.8401, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.207836, "high": 4.227006, "low": 4.04489, "close": 4.054475, "volume": 38714241}, "trend_line": 4.810097, "activity_lines": {"activity_5": 4.251927, "activity_10": 4.40372, "activity_20": 4.579782, "activity_30": 4.687851}, "trend_signal": 0, "fair_value": 4.941454, "relative_strength": -15.137073, "rate_of_change": -0.6991587881330222, "market_dynamics": -0.988778, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.073645, "high": 4.083231, "low": 3.728584, "close": 3.958625, "volume": 71182478}, "trend_line": 4.772076, "activity_lines": {"activity_5": 4.132434, "activity_10": 4.295321, "activity_20": 4.503512, "activity_30": 4.632918}, "trend_signal": 0, "fair_value": 4.928001, "relative_strength": -16.045134, "rate_of_change": -0.7904414401622178, "market_dynamics": -1.140064, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.96821, "high": 3.96821, "low": 3.834019, "close": 3.901114, "volume": 34017325}, "trend_line": 4.734055, "activity_lines": {"activity_5": 4.025081, "activity_10": 4.196683, "activity_20": 4.435549, "activity_30": 4.576726}, "trend_signal": 0, "fair_value": 4.91424, "relative_strength": -17.023411, "rate_of_change": -0.7967391969449046, "market_dynamics": -1.403759, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.881945, "high": 3.939455, "low": 3.738169, "close": 3.89153, "volume": 41234588}, "trend_line": 4.693798, "activity_lines": {"activity_5": 3.94904, "activity_10": 4.116865, "activity_20": 4.372973, "activity_30": 4.52237}, "trend_signal": 0, "fair_value": 4.902551, "relative_strength": -15.295209, "rate_of_change": -0.8503703484644675, "market_dynamics": -1.50359, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.872359, "high": 3.922496, "low": 3.690243, "close": 3.863512, "volume": 43834064}, "trend_line": 4.653885, "activity_lines": {"activity_5": 3.903916, "activity_10": 4.046593, "activity_20": 4.313388, "activity_30": 4.468803}, "trend_signal": 0, "fair_value": 4.890209, "relative_strength": -13.745614, "rate_of_change": -0.8503348461097028, "market_dynamics": -1.529554, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.853681, "high": 3.942158, "low": 3.765203, "close": 3.814358, "volume": 27827535}, "trend_line": 4.615209, "activity_lines": {"activity_5": 3.864085, "activity_10": 3.979743, "activity_20": 4.250761, "activity_30": 4.41464}, "trend_signal": 0, "fair_value": 4.877017, "relative_strength": -13.263467, "rate_of_change": -0.8310476086108641, "market_dynamics": -1.557515, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.824188, "high": 3.893004, "low": 3.696388, "close": 3.853681, "volume": 24513254}, "trend_line": 4.583595, "activity_lines": {"activity_5": 3.85337, "activity_10": 3.934691, "activity_20": 4.193798, "activity_30": 4.365509}, "trend_signal": 0, "fair_value": 4.863308, "relative_strength": -13.757848, "rate_of_change": -0.6849960641002445, "market_dynamics": -1.581631, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.853681, "high": 3.863512, "low": 3.765203, "close": 3.784865, "volume": 17924714}, "trend_line": 4.549048, "activity_lines": {"activity_5": 3.826712, "activity_10": 3.887575, "activity_20": 4.134159, "activity_30": 4.313978}, "trend_signal": 0, "fair_value": 4.849038, "relative_strength": -15.510208, "rate_of_change": -0.7537096973009152, "market_dynamics": -1.576701, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.784865, "high": 3.893004, "low": 3.706218, "close": 3.804527, "volume": 22614223}, "trend_line": 4.521226, "activity_lines": {"activity_5": 3.814358, "activity_10": 3.855558, "activity_20": 4.080917, "activity_30": 4.265945}, "trend_signal": 0, "fair_value": 4.832286, "relative_strength": -11.857131, "rate_of_change": -0.6116004931141542, "market_dynamics": -1.526712, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.804527, "high": 3.922497, "low": 3.765203, "close": 3.863512, "volume": 30613307}, "trend_line": 4.489301, "activity_lines": {"activity_5": 3.827466, "activity_10": 3.846826, "activity_20": 4.037312, "activity_30": 4.223512}, "trend_signal": 0, "fair_value": 4.815984, "relative_strength": -9.811787, "rate_of_change": -0.7061137841815516, "market_dynamics": -1.408463, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.84385, "high": 3.893004, "low": 3.794696, "close": 3.84385, "volume": 23241576}, "trend_line": 4.458956, "activity_lines": {"activity_5": 3.834019, "activity_10": 3.840432, "activity_20": 3.996305, "activity_30": 4.18187}, "trend_signal": 0, "fair_value": 4.801489, "relative_strength": -8.389874, "rate_of_change": -0.675940419232315, "market_dynamics": -1.219312, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.853681, "high": 3.863512, "low": 3.735711, "close": 3.765203, "volume": 24683230}, "trend_line": 4.356019, "activity_lines": {"activity_5": 3.812391, "activity_10": 3.823567, "activity_20": 3.954288, "activity_30": 4.137111}, "trend_signal": 0, "fair_value": 4.784678, "relative_strength": -9.581675, "rate_of_change": -2.3085448701444875, "market_dynamics": -1.004543, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.755373, "high": 3.804527, "low": 3.568587, "close": 3.60791, "volume": 25835989}, "trend_line": 4.302155, "activity_lines": {"activity_5": 3.744231, "activity_10": 3.781621, "activity_20": 3.903506, "activity_30": 4.088846}, "trend_signal": 0, "fair_value": 4.77018, "relative_strength": -11.31135, "rate_of_change": -1.2365418975445222, "market_dynamics": -0.889211, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.60791, "high": 3.853681, "low": 3.60791, "close": 3.804527, "volume": 39870647}, "trend_line": 4.259636, "activity_lines": {"activity_5": 3.753406, "activity_10": 3.780754, "activity_20": 3.878231, "activity_30": 4.056741}, "trend_signal": 0, "fair_value": 4.75978, "relative_strength": -8.084155, "rate_of_change": -0.9883186449581555, "market_dynamics": -0.527808, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.784865, "high": 3.893004, "low": 3.775034, "close": 3.824188, "volume": 37411716}, "trend_line": 4.246848, "activity_lines": {"activity_5": 3.769136, "activity_10": 3.785044, "activity_20": 3.859077, "activity_30": 4.028648}, "trend_signal": 0, "fair_value": 4.749628, "relative_strength": -4.950753, "rate_of_change": -0.30021344546812134, "market_dynamics": -0.195561, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.824188, "high": 3.873342, "low": 3.72588, "close": 3.745542, "volume": 23345714}, "trend_line": 4.231119, "activity_lines": {"activity_5": 3.761271, "activity_10": 3.775749, "activity_20": 3.835858, "activity_30": 3.996305}, "trend_signal": 0, "fair_value": 4.738368, "relative_strength": -4.942306, "rate_of_change": -0.3703688005786957, "market_dynamics": 0.04574, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.745542, "high": 3.824189, "low": 3.647234, "close": 3.794696, "volume": 16862583}, "trend_line": 4.202011, "activity_lines": {"activity_5": 3.776345, "activity_10": 3.776643, "activity_20": 3.821484, "activity_30": 3.968149}, "trend_signal": 0, "fair_value": 4.729717, "relative_strength": -4.551694, "rate_of_change": -0.6879503979916404, "market_dynamics": 0.363901, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.804527, "high": 4.207591, "low": 3.755373, "close": 4.158436, "volume": 60564990}, "trend_line": 4.182792, "activity_lines": {"activity_5": 3.9107, "activity_10": 3.844744, "activity_20": 3.844769, "activity_30": 3.965338}, "trend_signal": 0, "fair_value": 4.725754, "relative_strength": -10.96513, "rate_of_change": -0.45737624199459864, "market_dynamics": 0.643418, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.286237, "high": 4.532007, "low": 4.20759, "close": 4.482853, "volume": 38896193}, "trend_line": 4.177262, "activity_lines": {"activity_5": 4.116491, "activity_10": 3.965037, "activity_20": 3.90019, "activity_30": 3.984697}, "trend_signal": 0, "fair_value": 4.723327, "relative_strength": -12.949337, "rate_of_change": -0.1322083431354047, "market_dynamics": 0.875025, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.895747, "high": 4.895747, "low": 4.207591, "close": 4.276406, "volume": 115643593}, "trend_line": 4.159739, "activity_lines": {"activity_5": 4.208246, "activity_10": 4.035462, "activity_20": 3.936009, "activity_30": 3.991093}, "trend_signal": 0, "fair_value": 4.717161, "relative_strength": -12.756207, "rate_of_change": -0.41948529922230715, "market_dynamics": 1.18639, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.246914, "high": 4.414037, "low": 4.19776, "close": 4.335391, "volume": 82081398}, "trend_line": 4.130762, "activity_lines": {"activity_5": 4.289514, "activity_10": 4.109103, "activity_20": 3.977028, "activity_30": 4.002425}, "trend_signal": 0, "fair_value": 4.71258, "relative_strength": -13.844615, "rate_of_change": -0.6966062053412546, "market_dynamics": 1.479953, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.345222, "high": 4.620485, "low": 4.246914, "close": 4.502515, "volume": 88135336}, "trend_line": 4.11183, "activity_lines": {"activity_5": 4.387167, "activity_10": 4.204194, "activity_20": 4.032626, "activity_30": 4.026409}, "trend_signal": 0, "fair_value": 4.71046, "relative_strength": -12.452306, "rate_of_change": -0.4583173758255621, "market_dynamics": 1.535152, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.463191, "high": 4.600823, "low": 4.227252, "close": 4.227252, "volume": 113729074}, "trend_line": 4.085, "activity_lines": {"activity_5": 4.345877, "activity_10": 4.235832, "activity_20": 4.059419, "activity_30": 4.033856}, "trend_signal": 0, "fair_value": 4.708267, "relative_strength": -16.130761, "rate_of_change": -0.6525075209821503, "market_dynamics": 1.504838, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.227252, "high": 4.67947, "low": 4.178098, "close": 4.600823, "volume": 123954739}, "trend_line": 4.081805, "activity_lines": {"activity_5": 4.424524, "activity_10": 4.32413, "activity_20": 4.120236, "activity_30": 4.067135}, "trend_signal": 0, "fair_value": 4.708106, "relative_strength": -14.133751, "rate_of_change": -0.07821297429620164, "market_dynamics": 1.526, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.581161, "high": 4.659808, "low": 4.325561, "close": 4.325561, "volume": 79249172}, "trend_line": 4.074547, "activity_lines": {"activity_5": 4.403552, "activity_10": 4.347903, "activity_20": 4.151461, "activity_30": 4.082861}, "trend_signal": 1, "fair_value": 4.707992, "relative_strength": -15.824472, "rate_of_change": -0.17781349182531278, "market_dynamics": 1.405015, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.345222, "high": 4.512346, "low": 4.266576, "close": 4.335391, "volume": 58215407}, "trend_line": 4.06506, "activity_lines": {"activity_5": 4.382579, "activity_10": 4.364347, "activity_20": 4.181422, "activity_30": 4.09969}, "trend_signal": 1, "fair_value": 4.708424, "relative_strength": -12.790178, "rate_of_change": -0.23283569928141762, "market_dynamics": 1.191999, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.315729, "high": 4.659807, "low": 4.315729, "close": 4.581161, "volume": 108634926}, "trend_line": 4.070156, "activity_lines": {"activity_5": 4.44353, "activity_10": 4.414753, "activity_20": 4.232308, "activity_30": 4.132987}, "trend_signal": 1, "fair_value": 4.711157, "relative_strength": -9.04516, "rate_of_change": 0.12536100328162414, "market_dynamics": 1.261414, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.610654, "high": 5.210334, "low": 4.571331, "close": 5.210334, "volume": 166469680}, "trend_line": 4.096543, "activity_lines": {"activity_5": 4.708962, "activity_10": 4.565253, "activity_20": 4.339651, "activity_30": 4.206546}, "trend_signal": 1, "fair_value": 4.717802, "relative_strength": 1.844067, "rate_of_change": 0.6483043893157834, "market_dynamics": 1.268251, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.308642, "high": 5.426612, "low": 4.944902, "close": 4.964563, "volume": 284558822}, "trend_line": 4.112182, "activity_lines": {"activity_5": 4.826932, "activity_10": 4.651943, "activity_20": 4.416799, "activity_30": 4.262548}, "trend_signal": 1, "fair_value": 4.721482, "relative_strength": -2.095174, "rate_of_change": 0.3817609140194594, "market_dynamics": 1.379353, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.984225, "high": 5.033379, "low": 4.502515, "close": 4.669639, "volume": 105014100}, "trend_line": 4.128215, "activity_lines": {"activity_5": 4.822344, "activity_10": 4.676252, "activity_20": 4.460336, "activity_30": 4.298513}, "trend_signal": 1, "fair_value": 4.723272, "relative_strength": -7.052921, "rate_of_change": 0.38989033072952967, "market_dynamics": 1.395461, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.669639, "high": 4.699131, "low": 4.345222, "close": 4.502515, "volume": 54693670}, "trend_line": 4.143149, "activity_lines": {"activity_5": 4.73911, "activity_10": 4.663025, "activity_20": 4.484117, "activity_30": 4.322661}, "trend_signal": 1, "fair_value": 4.723387, "relative_strength": -10.19637, "rate_of_change": 0.36175441443820694, "market_dynamics": 1.083196, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.463191, "high": 4.502515, "low": 4.030636, "close": 4.07979, "volume": 44098536}, "trend_line": 4.147188, "activity_lines": {"activity_5": 4.503826, "activity_10": 4.569901, "activity_20": 4.464502, "activity_30": 4.318573}, "trend_signal": 1, "fair_value": 4.719765, "relative_strength": -12.017576, "rate_of_change": 0.09748623571104205, "market_dynamics": 0.572069, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.089621, "high": 4.217421, "low": 3.96182, "close": 3.981482, "volume": 43209325}, "trend_line": 4.149867, "activity_lines": {"activity_5": 4.269197, "activity_10": 4.466588, "activity_20": 4.434027, "activity_30": 4.307883}, "trend_signal": 1, "fair_value": 4.715996, "relative_strength": -12.839171, "rate_of_change": 0.06459798784141307, "market_dynamics": -0.013984, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.932327, "high": 4.187929, "low": 3.883173, "close": 4.119113, "volume": 41757398}, "trend_line": 4.157453, "activity_lines": {"activity_5": 4.162369, "activity_10": 4.392767, "activity_20": 4.41488, "activity_30": 4.305899}, "trend_signal": 1, "fair_value": 4.711358, "relative_strength": -11.771815, "rate_of_change": 0.18280103916583038, "market_dynamics": -0.42108, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.148605, "high": 4.197759, "low": 4.050297, "close": 4.128944, "volume": 41149704}, "trend_line": 4.166301, "activity_lines": {"activity_5": 4.115181, "activity_10": 4.329493, "activity_20": 4.395172, "activity_30": 4.304059}, "trend_signal": 0, "fair_value": 4.707508, "relative_strength": -11.978047, "rate_of_change": 0.21282261038187375, "market_dynamics": -0.692842, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.148605, "high": 4.256744, "low": 4.138774, "close": 4.148605, "volume": 10667097}, "trend_line": 4.177443, "activity_lines": {"activity_5": 4.110593, "activity_10": 4.273368, "activity_20": 4.375885, "activity_30": 4.302918}, "trend_signal": 0, "fair_value": 4.701005, "relative_strength": -9.716331, "rate_of_change": 0.26743146978579874, "market_dynamics": -0.800369, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.168266, "high": 4.296068, "low": 4.08962, "close": 4.256744, "volume": 33054271}, "trend_line": 4.190878, "activity_lines": {"activity_5": 4.165645, "activity_10": 4.2403, "activity_20": 4.364977, "activity_30": 4.308034}, "trend_signal": 0, "fair_value": 4.68976, "relative_strength": -10.585727, "rate_of_change": 0.32160821823300567, "market_dynamics": -0.727829, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.276406, "high": 4.335391, "low": 4.227252, "close": 4.246913, "volume": 42711802}, "trend_line": 4.20628, "activity_lines": {"activity_5": 4.205624, "activity_10": 4.211344, "activity_20": 4.350933, "activity_30": 4.311649}, "trend_signal": 0, "fair_value": 4.681412, "relative_strength": -11.919223, "rate_of_change": 0.36751248783667567, "market_dynamics": -0.703947, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.266575, "high": 4.345222, "low": 4.187929, "close": 4.305899, "volume": 53480790}, "trend_line": 4.222992, "activity_lines": {"activity_5": 4.247569, "activity_10": 4.210629, "activity_20": 4.342085, "activity_30": 4.318076}, "trend_signal": 0, "fair_value": 4.673864, "relative_strength": -12.198587, "rate_of_change": 0.3973106878286767, "market_dynamics": -0.617879, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.305898, "high": 4.541838, "low": 4.296067, "close": 4.453361, "volume": 74527031}, "trend_line": 4.242654, "activity_lines": {"activity_5": 4.326216, "activity_10": 4.248701, "activity_20": 4.348124, "activity_30": 4.332939}, "trend_signal": 1, "fair_value": 4.670886, "relative_strength": -5.604262, "rate_of_change": 0.4655940622194002, "market_dynamics": -0.445626, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.423868, "high": 4.502515, "low": 4.266576, "close": 4.384545, "volume": 61816915}, "trend_line": 4.260677, "activity_lines": {"activity_5": 4.360296, "activity_10": 4.278193, "activity_20": 4.346767, "activity_30": 4.342093}, "trend_signal": 1, "fair_value": 4.665292, "relative_strength": -8.692775, "rate_of_change": 0.42480485092586723, "market_dynamics": -0.387439, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.394376, "high": 4.581161, "low": 4.305899, "close": 4.541838, "volume": 63943883}, "trend_line": 4.286565, "activity_lines": {"activity_5": 4.431078, "activity_10": 4.33843, "activity_20": 4.360155, "activity_30": 4.360232}, "trend_signal": 1, "fair_value": 4.659438, "relative_strength": -6.22697, "rate_of_change": 0.6076029701383168, "market_dynamics": -0.31082, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.541838, "high": 5.16118, "low": 4.492684, "close": 4.659808, "volume": 187226574}, "trend_line": 4.321628, "activity_lines": {"activity_5": 4.522177, "activity_10": 4.411714, "activity_20": 4.384592, "activity_30": 4.384313}, "trend_signal": 1, "fair_value": 4.657118, "relative_strength": -0.706105, "rate_of_change": 0.8179742987683419, "market_dynamics": -0.083705, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.640146, "high": 4.67947, "low": 4.44353, "close": 4.482853, "volume": 64001079}, "trend_line": 4.344239, "activity_lines": {"activity_5": 4.526764, "activity_10": 4.440491, "activity_20": 4.390116, "activity_30": 4.394714}, "trend_signal": 1, "fair_value": 4.651853, "relative_strength": -3.259724, "rate_of_change": 0.5232056067759738, "market_dynamics": 0.005053, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.512345, "high": 4.512345, "low": 4.246913, "close": 4.404207, "volume": 37785269}, "trend_line": 4.363573, "activity_lines": {"activity_5": 4.493339, "activity_10": 4.448356, "activity_20": 4.388711, "activity_30": 4.398583}, "trend_signal": 1, "fair_value": 4.648378, "relative_strength": -2.301578, "rate_of_change": 0.44504917892408175, "market_dynamics": 0.140183, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.237083, "high": 4.237083, "low": 3.706219, "close": 4.07979, "volume": 76983166}, "trend_line": 4.374714, "activity_lines": {"activity_5": 4.355053, "activity_10": 4.392231, "activity_20": 4.356036, "activity_30": 4.380275}, "trend_signal": 0, "fair_value": 4.644092, "relative_strength": -4.210308, "rate_of_change": 0.2553182907676872, "market_dynamics": 0.228653, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.099451, "high": 4.227252, "low": 4.030635, "close": 4.158436, "volume": 42564273}, "trend_line": 4.386839, "activity_lines": {"activity_5": 4.263298, "activity_10": 4.351657, "activity_20": 4.332067, "activity_30": 4.366321}, "trend_signal": 0, "fair_value": 4.640672, "relative_strength": -1.554962, "rate_of_change": 0.27716097555177693, "market_dynamics": 0.090047, "expectation": {"probability": 54.1421, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.158437, "high": 4.276406, "low": 4.128944, "close": 4.256744, "volume": 46088766}, "trend_line": 4.390116, "activity_lines": {"activity_5": 4.229873, "activity_10": 4.330744, "activity_20": 4.319474, "activity_30": 4.357928}, "trend_signal": 0, "fair_value": 4.636916, "relative_strength": -0.34207, "rate_of_change": 0.07470071274554987, "market_dynamics": 0.028017, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.227252, "high": 4.266575, "low": 3.853681, "close": 3.912666, "volume": 55968384}, "trend_line": 4.37111, "activity_lines": {"activity_5": 4.108627, "activity_10": 4.247092, "activity_20": 4.278653, "activity_30": 4.327125}, "trend_signal": 0, "fair_value": 4.630169, "relative_strength": -7.964046, "rate_of_change": -0.43292705705270834, "market_dynamics": -0.254511, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.96182, "high": 4.109282, "low": 3.912666, "close": 4.069959, "volume": 43678707}, "trend_line": 4.364228, "activity_lines": {"activity_5": 4.077824, "activity_10": 4.199189, "activity_20": 4.257821, "activity_30": 4.307696}, "trend_signal": 0, "fair_value": 4.626907, "relative_strength": -6.191, "rate_of_change": -0.15744284632507657, "market_dynamics": -0.452076, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.08962, "high": 4.158437, "low": 4.010974, "close": 4.07979, "volume": 49154936}, "trend_line": 4.355708, "activity_lines": {"activity_5": 4.072581, "activity_10": 4.160045, "activity_20": 4.240781, "activity_30": 4.289345}, "trend_signal": 0, "fair_value": 4.627151, "relative_strength": -6.189904, "rate_of_change": -0.1952235309429265, "market_dynamics": -0.653565, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.099451, "high": 4.20759, "low": 4.001143, "close": 4.020805, "volume": 43254626}, "trend_line": 4.339651, "activity_lines": {"activity_5": 4.047676, "activity_10": 4.115717, "activity_20": 4.220136, "activity_30": 4.267738}, "trend_signal": 0, "fair_value": 4.627861, "relative_strength": -6.916109, "rate_of_change": -0.3686427097500564, "market_dynamics": -0.907386, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.001143, "high": 4.119113, "low": 3.971651, "close": 4.040466, "volume": 34813713}, "trend_line": 4.333425, "activity_lines": {"activity_5": 4.0385, "activity_10": 4.084437, "activity_20": 4.201645, "activity_30": 4.248436}, "trend_signal": 0, "fair_value": 4.627551, "relative_strength": -5.475625, "rate_of_change": -0.14346775812155962, "market_dynamics": -0.944758, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.020805, "high": 4.138775, "low": 4.020805, "close": 4.109282, "volume": 34879860}, "trend_line": 4.31704, "activity_lines": {"activity_5": 4.066682, "activity_10": 4.07693, "activity_20": 4.189427, "activity_30": 4.233975}, "trend_signal": 0, "fair_value": 4.626836, "relative_strength": -5.112653, "rate_of_change": -0.3781073861898994, "market_dynamics": -0.989845, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.109282, "high": 4.128944, "low": 3.971651, "close": 3.971651, "volume": 49306901}, "trend_line": 4.305243, "activity_lines": {"activity_5": 4.035879, "activity_10": 4.051191, "activity_20": 4.164147, "activity_30": 4.211692}, "trend_signal": 0, "fair_value": 4.624876, "relative_strength": -7.610394, "rate_of_change": -0.273265941478432, "market_dynamics": -1.031251, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.971651, "high": 4.040467, "low": 3.922497, "close": 3.96182, "volume": 28425756}, "trend_line": 4.292791, "activity_lines": {"activity_5": 4.008352, "activity_10": 4.031529, "activity_20": 4.138681, "activity_30": 4.189535}, "trend_signal": 0, "fair_value": 4.622732, "relative_strength": -6.619732, "rate_of_change": -0.289228738075869, "market_dynamics": -1.092036, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.991313, "high": 4.099451, "low": 3.971651, "close": 4.069959, "volume": 47450554}, "trend_line": 4.275751, "activity_lines": {"activity_5": 4.024737, "activity_10": 4.033674, "activity_20": 4.124403, "activity_30": 4.175159}, "trend_signal": 0, "fair_value": 4.620316, "relative_strength": -7.336471, "rate_of_change": -0.39694455192439165, "market_dynamics": -1.03474, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.069959, "high": 4.128943, "low": 4.030635, "close": 4.079551, "volume": 49626512}, "trend_line": 4.238058, "activity_lines": {"activity_5": 4.041042, "activity_10": 4.039172, "activity_20": 4.111928, "activity_30": 4.162501}, "trend_signal": 0, "fair_value": 4.616934, "relative_strength": -8.058162, "rate_of_change": -0.8815527377529697, "market_dynamics": -0.92125, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.089501, "high": 4.238753, "low": 3.99995, "close": 4.198952, "volume": 59756031}, "trend_line": 4.212538, "activity_lines": {"activity_5": 4.094542, "activity_10": 4.0696, "activity_20": 4.111621, "activity_30": 4.159978}, "trend_signal": 0, "fair_value": 4.61474, "relative_strength": -6.8436, "rate_of_change": -0.602162594282554, "market_dynamics": -0.578259, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.198952, "high": 4.248703, "low": 4.139252, "close": 4.179052, "volume": 45903400}, "trend_line": 4.196185, "activity_lines": {"activity_5": 4.135431, "activity_10": 4.091206, "activity_20": 4.109929, "activity_30": 4.157818}, "trend_signal": 0, "fair_value": 4.612349, "relative_strength": -8.959517, "rate_of_change": -0.3881982785674694, "market_dynamics": -0.102442, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.208903, "high": 4.457656, "low": 4.208903, "close": 4.358155, "volume": 90701222}, "trend_line": 4.191373, "activity_lines": {"activity_5": 4.222193, "activity_10": 4.143391, "activity_20": 4.1266, "activity_30": 4.168268}, "trend_signal": 0, "fair_value": 4.610309, "relative_strength": -6.997208, "rate_of_change": -0.11467559223438101, "market_dynamics": 0.46061, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.338255, "high": 4.358155, "low": 4.139252, "close": 4.169102, "volume": 58945403}, "trend_line": 4.19435, "activity_lines": {"activity_5": 4.219516, "activity_10": 4.156143, "activity_20": 4.125391, "activity_30": 4.166831}, "trend_signal": 0, "fair_value": 4.60908, "relative_strength": -9.299468, "rate_of_change": 0.07102684490262384, "market_dynamics": 0.737096, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.139252, "high": 4.248703, "low": 4.109402, "close": 4.218853, "volume": 50598824}, "trend_line": 4.202262, "activity_lines": {"activity_5": 4.226813, "activity_10": 4.175244, "activity_20": 4.130696, "activity_30": 4.168412}, "trend_signal": 0, "fair_value": 4.608661, "relative_strength": -9.020024, "rate_of_change": 0.18863471098025061, "market_dynamics": 0.863789, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.228803, "high": 4.328304, "low": 4.139252, "close": 4.288504, "volume": 72987614}, "trend_line": 4.207908, "activity_lines": {"activity_5": 4.24804, "activity_10": 4.203765, "activity_20": 4.144734, "activity_30": 4.173976}, "trend_signal": 0, "fair_value": 4.603354, "relative_strength": -11.202687, "rate_of_change": 0.1343562110120596, "market_dynamics": 0.998505, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.318354, "high": 4.368105, "low": 4.218853, "close": 4.288504, "volume": 79925186}, "trend_line": 4.213227, "activity_lines": {"activity_5": 4.263297, "activity_10": 4.229027, "activity_20": 4.159698, "activity_30": 4.179175}, "trend_signal": 0, "fair_value": 4.597435, "relative_strength": -14.731719, "rate_of_change": 0.12640485485899583, "market_dynamics": 0.928951, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.288504, "high": 4.338255, "low": 4.099451, "close": 4.129302, "volume": 81736410}, "trend_line": 4.212584, "activity_lines": {"activity_5": 4.21819, "activity_10": 4.219583, "activity_20": 4.16005, "activity_30": 4.173761}, "trend_signal": 0, "fair_value": 4.591476, "relative_strength": -20.844663, "rate_of_change": -0.01526146110808108, "market_dynamics": 0.946647, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.149202, "high": 4.179052, "low": 4.03975, "close": 4.129302, "volume": 69335762}, "trend_line": 4.208336, "activity_lines": {"activity_5": 4.188339, "activity_10": 4.207094, "activity_20": 4.160167, "activity_30": 4.168388}, "trend_signal": 0, "fair_value": 4.585639, "relative_strength": -19.645408, "rate_of_change": -0.10084071914054618, "market_dynamics": 0.839713, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.119352, "high": 4.159152, "low": 4.069601, "close": 4.109402, "volume": 50486839}, "trend_line": 4.203752, "activity_lines": {"activity_5": 4.154509, "activity_10": 4.189907, "activity_20": 4.158527, "activity_30": 4.162005}, "trend_signal": 0, "fair_value": 4.580288, "relative_strength": -21.537655, "rate_of_change": -0.10892666365043965, "market_dynamics": 0.545675, "expectation": {"probability": 53.5905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.109401, "high": 5.074564, "low": 4.059651, "close": 5.074564, "volume": 110603602}, "trend_line": 4.229374, "activity_lines": {"activity_5": 4.449696, "activity_10": 4.347662, "activity_20": 4.249509, "activity_30": 4.218186}, "trend_signal": 0, "fair_value": 4.582902, "relative_strength": -3.824302, "rate_of_change": 0.6095031295851957, "market_dynamics": 0.681534, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.58202, "high": 5.58202, "low": 4.208903, "close": 4.268603, "volume": 426994059}, "trend_line": 4.223216, "activity_lines": {"activity_5": 4.423826, "activity_10": 4.342958, "activity_20": 4.2582, "activity_30": 4.220717}, "trend_signal": 0, "fair_value": 4.581453, "relative_strength": -19.50863, "rate_of_change": -0.14560074375073256, "market_dynamics": 0.764766, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.248703, "high": 4.258654, "low": 4.179052, "close": 4.228803, "volume": 47282046}, "trend_line": 4.218024, "activity_lines": {"activity_5": 4.386015, "activity_10": 4.32939, "activity_20": 4.262154, "activity_30": 4.221078}, "trend_signal": 1, "fair_value": 4.578399, "relative_strength": -21.706741, "rate_of_change": -0.1229394849801688, "market_dynamics": 0.709056, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.228803, "high": 4.348204, "low": 4.218853, "close": 4.348204, "volume": 49966602}, "trend_line": 4.21157, "activity_lines": {"activity_5": 4.381371, "activity_10": 4.339883, "activity_20": 4.276771, "activity_30": 4.229476}, "trend_signal": 1, "fair_value": 4.57887, "relative_strength": -18.072295, "rate_of_change": -0.15301003503061475, "market_dynamics": 0.810977, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.228803, "high": 4.358155, "low": 4.198952, "close": 4.218853, "volume": 112763788}, "trend_line": 4.196871, "activity_lines": {"activity_5": 4.319017, "activity_10": 4.323601, "activity_20": 4.277509, "activity_30": 4.229946}, "trend_signal": 1, "fair_value": 4.575876, "relative_strength": -15.984301, "rate_of_change": -0.3490147379718309, "market_dynamics": 0.432716, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.268603, "high": 4.378055, "low": 4.218853, "close": 4.338254, "volume": 99549388}, "trend_line": 4.192051, "activity_lines": {"activity_5": 4.289167, "activity_10": 4.329028, "activity_20": 4.288769, "activity_30": 4.239068}, "trend_signal": 1, "fair_value": 4.564145, "relative_strength": -17.115898, "rate_of_change": -0.1148474661241578, "market_dynamics": 0.251714, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.348204, "high": 4.407905, "low": 4.198952, "close": 4.238753, "volume": 98791872}, "trend_line": 4.186536, "activity_lines": {"activity_5": 4.275237, "activity_10": 4.315459, "activity_20": 4.289463, "activity_30": 4.242081}, "trend_signal": 1, "fair_value": 4.558704, "relative_strength": -19.210807, "rate_of_change": -0.1315585139589174, "market_dynamics": 0.178869, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.248703, "high": 4.407905, "low": 4.228803, "close": 4.388005, "volume": 88922188}, "trend_line": 4.19681, "activity_lines": {"activity_5": 4.313047, "activity_10": 4.329932, "activity_20": 4.303099, "activity_30": 4.255079}, "trend_signal": 1, "fair_value": 4.558327, "relative_strength": -16.178718, "rate_of_change": 0.24540574833227025, "market_dynamics": 0.127816, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.417855, "high": 4.527307, "low": 4.388005, "close": 4.477556, "volume": 98080082}, "trend_line": 4.207447, "activity_lines": {"activity_5": 4.370095, "activity_10": 4.355984, "activity_20": 4.323234, "activity_30": 4.273192}, "trend_signal": 1, "fair_value": 4.560424, "relative_strength": -12.978583, "rate_of_change": 0.2534544094204886, "market_dynamics": 0.180852, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.457656, "high": 4.497456, "low": 4.109402, "close": 4.119351, "volume": 90686174}, "trend_line": 4.202867, "activity_lines": {"activity_5": 4.299117, "activity_10": 4.310575, "activity_20": 4.307314, "activity_30": 4.267508}, "trend_signal": 1, "fair_value": 4.558692, "relative_strength": -15.24806, "rate_of_change": -0.10885460945793984, "market_dynamics": -0.002237, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.139252, "high": 4.268603, "low": 4.129302, "close": 4.258654, "volume": 61325249}, "trend_line": 4.2144, "activity_lines": {"activity_5": 4.281207, "activity_10": 4.290313, "activity_20": 4.304471, "activity_30": 4.271107}, "trend_signal": 1, "fair_value": 4.557547, "relative_strength": -14.954173, "rate_of_change": 0.27440792202084946, "market_dynamics": -0.070698, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.248703, "high": 4.577057, "low": 4.189002, "close": 4.457656, "volume": 147569659}, "trend_line": 4.227324, "activity_lines": {"activity_5": 4.334938, "activity_10": 4.321068, "activity_20": 4.320297, "activity_30": 4.286801}, "trend_signal": 1, "fair_value": 4.557677, "relative_strength": -11.452938, "rate_of_change": 0.30666287015945176, "market_dynamics": -0.045678, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.537257, "high": 4.567108, "low": 4.228803, "close": 4.238753, "volume": 116041342}, "trend_line": 4.232622, "activity_lines": {"activity_5": 4.301107, "activity_10": 4.308585, "activity_20": 4.313948, "activity_30": 4.287538}, "trend_signal": 1, "fair_value": 4.556159, "relative_strength": -15.896916, "rate_of_change": 0.12532751215662208, "market_dynamics": -0.198534, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.218853, "high": 4.298454, "low": 4.099451, "close": 4.298454, "volume": 65337108}, "trend_line": 4.241877, "activity_lines": {"activity_5": 4.297127, "activity_10": 4.306776, "activity_20": 4.313853, "activity_30": 4.291786}, "trend_signal": 1, "fair_value": 4.554043, "relative_strength": -13.457615, "rate_of_change": 0.21865878880749492, "market_dynamics": -0.169819, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.298454, "high": 4.368104, "low": 4.268603, "close": 4.288504, "volume": 55263752}, "trend_line": 4.250145, "activity_lines": {"activity_5": 4.301771, "activity_10": 4.304062, "activity_20": 4.312195, "activity_30": 4.294794}, "trend_signal": 1, "fair_value": 4.552047, "relative_strength": -16.143787, "rate_of_change": 0.1949137139054283, "market_dynamics": -0.279745, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.298454, "high": 4.397955, "low": 4.238753, "close": 4.298454, "volume": 42424207}, "trend_line": 4.256451, "activity_lines": {"activity_5": 4.298454, "activity_10": 4.301891, "activity_20": 4.311152, "activity_30": 4.29791}, "trend_signal": 1, "fair_value": 4.550789, "relative_strength": -15.048838, "rate_of_change": 0.14837140850489494, "market_dynamics": -0.448291, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.298454, "high": 4.388005, "low": 4.278554, "close": 4.388005, "volume": 77914597}, "trend_line": 4.270329, "activity_lines": {"activity_5": 4.322334, "activity_10": 4.316726, "activity_20": 4.318591, "activity_30": 4.306398}, "trend_signal": 1, "fair_value": 4.552128, "relative_strength": -16.523547, "rate_of_change": 0.3260462765811249, "market_dynamics": -0.32778, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.388005, "high": 4.507407, "low": 4.358155, "close": 4.457656, "volume": 120112541}, "trend_line": 4.286857, "activity_lines": {"activity_5": 4.374075, "activity_10": 4.341511, "activity_20": 4.33219, "activity_30": 4.318483}, "trend_signal": 1, "fair_value": 4.553729, "relative_strength": -15.748349, "rate_of_change": 0.38704277820280586, "market_dynamics": -0.043325, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.457656, "high": 4.567107, "low": 4.417856, "close": 4.557157, "volume": 92001113}, "trend_line": 4.303097, "activity_lines": {"activity_5": 4.444389, "activity_10": 4.38312, "activity_20": 4.353701, "activity_30": 4.335922}, "trend_signal": 1, "fair_value": 4.555172, "relative_strength": -14.433684, "rate_of_change": 0.3788323240080042, "market_dynamics": 0.448594, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.527307, "high": 4.547207, "low": 4.358155, "close": 4.477556, "volume": 100268405}, "trend_line": 4.316364, "activity_lines": {"activity_5": 4.470923, "activity_10": 4.40881, "activity_20": 4.365594, "activity_30": 4.347177}, "trend_signal": 1, "fair_value": 4.555798, "relative_strength": -14.127105, "rate_of_change": 0.3083128267849857, "market_dynamics": 0.773446, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.447706, "high": 4.606908, "low": 4.368105, "close": 4.517356, "volume": 97199548}, "trend_line": 4.326978, "activity_lines": {"activity_5": 4.498119, "activity_10": 4.435223, "activity_20": 4.379524, "activity_30": 4.360145}, "trend_signal": 1, "fair_value": 4.55625, "relative_strength": -11.138535, "rate_of_change": 0.24590141146576946, "market_dynamics": 0.987538, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.547207, "high": 4.596957, "low": 4.368105, "close": 4.388005, "volume": 72795469}, "trend_line": 4.333943, "activity_lines": {"activity_5": 4.467606, "activity_10": 4.433414, "activity_20": 4.383788, "activity_30": 4.364082}, "trend_signal": 1, "fair_value": 4.554156, "relative_strength": -14.489983, "rate_of_change": 0.160966845683043, "market_dynamics": 0.824427, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.427805, "high": 4.596958, "low": 4.427805, "close": 4.487506, "volume": 61113861}, "trend_line": 4.338254, "activity_lines": {"activity_5": 4.470259, "activity_10": 4.450962, "activity_20": 4.39696, "activity_30": 4.373989}, "trend_signal": 1, "fair_value": 4.553251, "relative_strength": -14.562476, "rate_of_change": 0.09947062063346006, "market_dynamics": 0.620096, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.427805, "high": 4.487506, "low": 4.218853, "close": 4.417855, "volume": 79077898}, "trend_line": 4.346546, "activity_lines": {"activity_5": 4.447705, "activity_10": 4.451324, "activity_20": 4.402267, "activity_30": 4.379125}, "trend_signal": 1, "fair_value": 4.548651, "relative_strength": -13.479073, "rate_of_change": 0.19113680296266575, "market_dynamics": 0.548987, "expectation": {"probability": 53.8137, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.378055, "high": 4.477556, "low": 4.328304, "close": 4.417855, "volume": 70873041}, "trend_line": 4.35318, "activity_lines": {"activity_5": 4.434439, "activity_10": 4.449515, "activity_20": 4.407242, "activity_30": 4.383725}, "trend_signal": 1, "fair_value": 4.545094, "relative_strength": -13.696759, "rate_of_change": 0.1526269364226222, "market_dynamics": 0.328376, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.417855, "high": 4.457656, "low": 4.139252, "close": 4.139252, "volume": 65488183}, "trend_line": 4.348204, "activity_lines": {"activity_5": 4.332284, "activity_10": 4.394699, "activity_20": 4.384736, "activity_30": 4.369924}, "trend_signal": 0, "fair_value": 4.539444, "relative_strength": -16.203794, "rate_of_change": -0.11430724206212681, "market_dynamics": -0.033032, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.079551, "high": 4.198953, "low": 3.890499, "close": 4.149202, "volume": 62475356}, "trend_line": 4.343561, "activity_lines": {"activity_5": 4.258653, "activity_10": 4.344586, "activity_20": 4.364125, "activity_30": 4.357085}, "trend_signal": 0, "fair_value": 4.536064, "relative_strength": -14.737412, "rate_of_change": -0.10677971870684382, "market_dynamics": -0.419656, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.089501, "high": 4.248703, "low": 3.9701, "close": 3.99995, "volume": 48661972}, "trend_line": 4.339249, "activity_lines": {"activity_5": 4.151192, "activity_10": 4.271679, "activity_20": 4.329726, "activity_30": 4.334916}, "trend_signal": 0, "fair_value": 4.532648, "relative_strength": -14.725538, "rate_of_change": -0.09927338421172253, "market_dynamics": -0.966627, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.99, "high": 4.139252, "low": 3.9701, "close": 4.089501, "volume": 36944510}, "trend_line": 4.337923, "activity_lines": {"activity_5": 4.106085, "activity_10": 4.223375, "activity_20": 4.305703, "activity_30": 4.318803}, "trend_signal": 0, "fair_value": 4.528763, "relative_strength": -18.020291, "rate_of_change": -0.030558283242093653, "market_dynamics": -1.366786, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.069601, "high": 4.129302, "low": 4.039751, "close": 4.079551, "volume": 29693718}, "trend_line": 4.336928, "activity_lines": {"activity_5": 4.079551, "activity_10": 4.181766, "activity_20": 4.282581, "activity_30": 4.302134}, "trend_signal": 0, "fair_value": 4.525427, "relative_strength": -20.768687, "rate_of_change": -0.022937244390913235, "market_dynamics": -1.382481, "expectation": {"probability": 54.7015, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.129302, "high": 4.238753, "low": 4.039751, "close": 4.139252, "volume": 57123538}, "trend_line": 4.305751, "activity_lines": {"activity_5": 4.095471, "activity_10": 4.158247, "activity_20": 4.265334, "activity_30": 4.289381}, "trend_signal": 0, "fair_value": 4.521616, "relative_strength": -19.239657, "rate_of_change": -0.7188728980513499, "market_dynamics": -1.370979, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.139252, "high": 4.258654, "low": 4.059651, "close": 4.238753, "volume": 52360323}, "trend_line": 4.304756, "activity_lines": {"activity_5": 4.144559, "activity_10": 4.159695, "activity_20": 4.258132, "activity_30": 4.285059}, "trend_signal": 0, "fair_value": 4.51783, "relative_strength": -17.526563, "rate_of_change": -0.023108628436703263, "market_dynamics": -1.200171, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.248703, "high": 4.338255, "low": 4.208903, "close": 4.258654, "volume": 38373880}, "trend_line": 4.305751, "activity_lines": {"activity_5": 4.194309, "activity_10": 4.167474, "activity_20": 4.253868, "activity_30": 4.282084}, "trend_signal": 0, "fair_value": 4.514417, "relative_strength": -19.011691, "rate_of_change": 0.023113969758091633, "market_dynamics": -1.080749, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.278554, "high": 4.308404, "low": 4.169102, "close": 4.189003, "volume": 50143383}, "trend_line": 4.300444, "activity_lines": {"activity_5": 4.203596, "activity_10": 4.166751, "activity_20": 4.242875, "activity_30": 4.274552}, "trend_signal": 0, "fair_value": 4.509453, "relative_strength": -19.717408, "rate_of_change": -0.12325375991319917, "market_dynamics": -0.944281, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.189003, "high": 4.258654, "low": 4.059651, "close": 4.139252, "volume": 50086858}, "trend_line": 4.297791, "activity_lines": {"activity_5": 4.189666, "activity_10": 4.161142, "activity_20": 4.227666, "activity_30": 4.264153}, "trend_signal": 0, "fair_value": 4.503864, "relative_strength": -20.234212, "rate_of_change": -0.06169130443274166, "market_dynamics": -0.886228, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.169102, "high": 4.44, "low": 3.98, "close": 4.16, "volume": 71885349}, "trend_line": 4.291849, "activity_lines": {"activity_5": 4.178672, "activity_10": 4.164372, "activity_20": 4.215143, "activity_30": 4.255263}, "trend_signal": 0, "fair_value": 4.498286, "relative_strength": -19.113724, "rate_of_change": -0.13825707206330215, "market_dynamics": -0.709279, "expectation": {"probability": 51.7704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30207a2b-7db5-4fae-848a-f1678070f16d/", "share_image": "https://sharemaestro.com/terminal/30207a2b-7db5-4fae-848a-f1678070f16d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}