{"ticker": {"uuid": "3021343f-92b7-4227-8ebf-f0d0f6b90e41", "symbol": "3329", "name": "BOCOM International Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3329 rose 31.08%, moving from 0.37 to 0.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 9.99 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is negative at 24.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "31.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.32%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.99"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.485, "volume": 24052827}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.492, "activity_10": 0.459636, "activity_20": 0.423405, "activity_30": 0.410774}, "trend_signal": 1, "fair_value": 0.361494, "relative_strength": 9.986095, "rate_of_change": 0.0, "market_dynamics": 1.607299, "expectation": {"probability": 24.3213, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 667506}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.442091, "activity_20": 0.472548, "activity_30": 0.501108}, "trend_signal": 0, "fair_value": 1.008852, "relative_strength": -17.207433, "rate_of_change": 0.19236947250366962, "market_dynamics": -0.833259, "expectation": {"probability": 40.0909, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.405, "close": 0.435, "volume": 472727}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.440091, "activity_20": 0.464905, "activity_30": 0.49557}, "trend_signal": 0, "fair_value": 1.006491, "relative_strength": -19.014877, "rate_of_change": -0.09600006144002875, "market_dynamics": -0.747964, "expectation": {"probability": 41.0467, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.41, "close": 0.415, "volume": 751859}, "trend_line": 0.5185, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.434727, "activity_20": 0.456381, "activity_30": 0.488774}, "trend_signal": 0, "fair_value": 1.0038, "relative_strength": -17.178792, "rate_of_change": -0.3522744088881705, "market_dynamics": -0.583466, "expectation": {"probability": 37.9233, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.405, "close": 0.415, "volume": 1420000}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.430273, "activity_20": 0.449071, "activity_30": 0.482097}, "trend_signal": 0, "fair_value": 1.000998, "relative_strength": -16.435997, "rate_of_change": -0.35351976856315787, "market_dynamics": -0.365018, "expectation": {"probability": 38.5947, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.4, "volume": 871000}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.414, "activity_10": 0.423909, "activity_20": 0.441405, "activity_30": 0.47457}, "trend_signal": 0, "fair_value": 0.99777, "relative_strength": -16.088222, "rate_of_change": -0.8388381684914943, "market_dynamics": -0.268045, "expectation": {"probability": 35.9571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.375, "close": 0.385, "volume": 237390}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.415636, "activity_20": 0.433357, "activity_30": 0.466355}, "trend_signal": 0, "fair_value": 0.99439, "relative_strength": -22.727877, "rate_of_change": -1.0083285675527447, "market_dynamics": -0.288253, "expectation": {"probability": 35.5438, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.385, "close": 0.4, "volume": 178330}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.399, "activity_10": 0.411, "activity_20": 0.427762, "activity_30": 0.459441}, "trend_signal": 0, "fair_value": 0.991382, "relative_strength": -17.850976, "rate_of_change": -0.7886948480480795, "market_dynamics": -0.30705, "expectation": {"probability": 37.0302, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.39, "close": 0.415, "volume": 808733}, "trend_line": 0.498333, "activity_lines": {"activity_5": 0.403, "activity_10": 0.410273, "activity_20": 0.424548, "activity_30": 0.453753}, "trend_signal": 0, "fair_value": 0.98847, "relative_strength": -17.817696, "rate_of_change": -0.9607148322525134, "market_dynamics": -0.294302, "expectation": {"probability": 37.7808, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.395, "close": 0.4, "volume": 2482453}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.402, "activity_10": 0.407, "activity_20": 0.420786, "activity_30": 0.447409}, "trend_signal": 0, "fair_value": 0.985407, "relative_strength": -18.720983, "rate_of_change": -1.1369907270840993, "market_dynamics": -0.140576, "expectation": {"probability": 36.8737, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 533037}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.402, "activity_10": 0.404364, "activity_20": 0.417595, "activity_30": 0.44143}, "trend_signal": 0, "fair_value": 0.982289, "relative_strength": -16.085605, "rate_of_change": -1.2856554224252905, "market_dynamics": -0.002815, "expectation": {"probability": 37.0813, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.375, "close": 0.39, "volume": 794911}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.400727, "activity_20": 0.413833, "activity_30": 0.435215}, "trend_signal": 0, "fair_value": 0.979107, "relative_strength": -12.478466, "rate_of_change": -1.5762862071872576, "market_dynamics": 0.046727, "expectation": {"probability": 35.5238, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.34, "close": 0.345, "volume": 1628236}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.38, "activity_10": 0.389727, "activity_20": 0.406143, "activity_30": 0.426591}, "trend_signal": 0, "fair_value": 0.975581, "relative_strength": -22.89464, "rate_of_change": -2.1240235905128158, "market_dynamics": -0.106309, "expectation": {"probability": 35.6079, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.34, "close": 0.365, "volume": 1241705}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.384, "activity_20": 0.400857, "activity_30": 0.419914}, "trend_signal": 0, "fair_value": 0.972238, "relative_strength": -19.190062, "rate_of_change": -2.1701173959445113, "market_dynamics": -0.322424, "expectation": {"probability": 36.5059, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.36, "close": 0.37, "volume": 697015}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.380091, "activity_20": 0.396524, "activity_30": 0.414215}, "trend_signal": 0, "fair_value": 0.969038, "relative_strength": -16.915661, "rate_of_change": -1.9636377917365777, "market_dynamics": -0.458191, "expectation": {"probability": 37.2153, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.34, "close": 0.37, "volume": 2958613}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.367, "activity_10": 0.377, "activity_20": 0.392619, "activity_30": 0.409097}, "trend_signal": 0, "fair_value": 0.965617, "relative_strength": -16.414026, "rate_of_change": -1.8545265983134958, "market_dynamics": -0.388195, "expectation": {"probability": 37.2523, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.315, "close": 0.35, "volume": 1959691}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.361, "activity_10": 0.370818, "activity_20": 0.387167, "activity_30": 0.403226}, "trend_signal": 0, "fair_value": 0.962344, "relative_strength": -20.022149, "rate_of_change": -1.8895691609977276, "market_dynamics": -0.380691, "expectation": {"probability": 36.3277, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.31, "close": 0.34, "volume": 3467598}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.363455, "activity_20": 0.381167, "activity_30": 0.397247}, "trend_signal": 0, "fair_value": 0.95862, "relative_strength": -20.857252, "rate_of_change": -2.003157162436709, "market_dynamics": -0.346061, "expectation": {"probability": 35.9577, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.31, "close": 0.33, "volume": 843213}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.355364, "activity_20": 0.37481, "activity_30": 0.391183}, "trend_signal": 0, "fair_value": 0.954723, "relative_strength": -21.462344, "rate_of_change": -2.122641509433964, "market_dynamics": -0.446231, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.365, "volume": 3216458}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.349, "activity_10": 0.355182, "activity_20": 0.372238, "activity_30": 0.387957}, "trend_signal": 0, "fair_value": 0.951214, "relative_strength": -14.460766, "rate_of_change": -1.24506024096385, "market_dynamics": -0.258789, "expectation": {"probability": 36.36, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.33, "close": 0.34, "volume": 162000}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.351091, "activity_20": 0.367619, "activity_30": 0.383452}, "trend_signal": 0, "fair_value": 0.947601, "relative_strength": -17.019078, "rate_of_change": -1.138512516073621, "market_dynamics": -0.192194, "expectation": {"probability": 35.8655, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.315, "close": 0.345, "volume": 364300}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.349, "activity_20": 0.363976, "activity_30": 0.37957}, "trend_signal": 0, "fair_value": 0.94391, "relative_strength": -16.509303, "rate_of_change": -0.9872472338566576, "market_dynamics": -0.073768, "expectation": {"probability": 36.5689, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.32, "close": 0.33, "volume": 231778}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.345, "activity_20": 0.359333, "activity_30": 0.374978}, "trend_signal": 0, "fair_value": 0.940508, "relative_strength": -21.010382, "rate_of_change": -0.9970909870452963, "market_dynamics": 0.086657, "expectation": {"probability": 35.0502, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.335, "close": 0.34, "volume": 576896}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.34, "activity_10": 0.343091, "activity_20": 0.356143, "activity_30": 0.37129}, "trend_signal": 0, "fair_value": 0.937171, "relative_strength": -16.190431, "rate_of_change": -1.0491808231801676, "market_dynamics": -0.021116, "expectation": {"probability": 36.7687, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 682000}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.345273, "activity_20": 0.355214, "activity_30": 0.369161}, "trend_signal": 0, "fair_value": 0.933907, "relative_strength": -12.222333, "rate_of_change": -0.8480916030534429, "market_dynamics": 0.309659, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.36, "high": 0.45, "low": 0.35, "close": 0.42, "volume": 2918522}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.371, "activity_10": 0.358545, "activity_20": 0.360262, "activity_30": 0.371118}, "trend_signal": 0, "fair_value": 0.930641, "relative_strength": 2.029542, "rate_of_change": -0.2140289016005978, "market_dynamics": 0.718058, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.35, "close": 0.375, "volume": 4231269}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.362727, "activity_20": 0.360929, "activity_30": 0.370226}, "trend_signal": 0, "fair_value": 0.927142, "relative_strength": -4.730156, "rate_of_change": -0.5143596351132753, "market_dynamics": 1.20801, "expectation": {"probability": 36.6794, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 1222580}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.378, "activity_10": 0.365545, "activity_20": 0.361167, "activity_30": 0.36914}, "trend_signal": 0, "fair_value": 0.923721, "relative_strength": -2.828446, "rate_of_change": -0.8184410326936953, "market_dynamics": 1.385871, "expectation": {"probability": 36.6638, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.335, "close": 0.355, "volume": 1102668}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.365091, "activity_20": 0.360119, "activity_30": 0.36729}, "trend_signal": 0, "fair_value": 0.920259, "relative_strength": -8.811561, "rate_of_change": -0.6083400448826725, "market_dynamics": 1.2815, "expectation": {"probability": 36.2647, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.345, "close": 0.35, "volume": 1366128}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.363273, "activity_20": 0.358881, "activity_30": 0.365269}, "trend_signal": 0, "fair_value": 0.916931, "relative_strength": -7.216128, "rate_of_change": -0.742920229825369, "market_dynamics": 1.002027, "expectation": {"probability": 35.875, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.345, "close": 0.38, "volume": 1629054}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.367182, "activity_20": 0.360738, "activity_30": 0.365366}, "trend_signal": 0, "fair_value": 0.913684, "relative_strength": -2.954368, "rate_of_change": -0.5725231175693606, "market_dynamics": 0.904866, "expectation": {"probability": 39.3209, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 2746444}, "trend_line": 0.374167, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.368545, "activity_20": 0.361738, "activity_30": 0.364957}, "trend_signal": 0, "fair_value": 0.910319, "relative_strength": -2.190798, "rate_of_change": -0.5755540970363869, "market_dynamics": 0.962424, "expectation": {"probability": 35.8398, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.32, "close": 0.34, "volume": 4757232}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.364, "activity_20": 0.359976, "activity_30": 0.362753}, "trend_signal": 0, "fair_value": 0.905657, "relative_strength": -8.032478, "rate_of_change": -0.8464134998543513, "market_dynamics": 1.00131, "expectation": {"probability": 35.5493, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.305, "close": 0.32, "volume": 2528243}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.355636, "activity_20": 0.356333, "activity_30": 0.359462}, "trend_signal": 0, "fair_value": 0.900261, "relative_strength": -7.586738, "rate_of_change": -0.8536388140161659, "market_dynamics": 0.845924, "expectation": {"probability": 35.1081, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.3, "close": 0.325, "volume": 1576006}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.348545, "activity_20": 0.353381, "activity_30": 0.356699}, "trend_signal": 0, "fair_value": 0.895393, "relative_strength": -9.290965, "rate_of_change": -0.8155875084617211, "market_dynamics": 0.525123, "expectation": {"probability": 34.8692, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.295, "close": 0.3, "volume": 1238000}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.337545, "activity_20": 0.348262, "activity_30": 0.352516}, "trend_signal": 0, "fair_value": 0.890144, "relative_strength": -13.147763, "rate_of_change": -0.9135686738864166, "market_dynamics": 0.025566, "expectation": {"probability": 35.4688, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.29, "close": 0.29, "volume": 2764861}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.307, "activity_10": 0.326909, "activity_20": 0.342524, "activity_30": 0.347903}, "trend_signal": 0, "fair_value": 0.884666, "relative_strength": -16.325765, "rate_of_change": -0.8760719225449447, "market_dynamics": -0.343643, "expectation": {"probability": 35.4457, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.28, "close": 0.3, "volume": 1445560}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.302, "activity_10": 0.319636, "activity_20": 0.338024, "activity_30": 0.34414}, "trend_signal": 0, "fair_value": 0.879252, "relative_strength": -15.732467, "rate_of_change": -0.9301404001306132, "market_dynamics": -0.550332, "expectation": {"probability": 35.1792, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 3638050}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.313636, "activity_20": 0.333714, "activity_30": 0.340591}, "trend_signal": 0, "fair_value": 0.873396, "relative_strength": -16.791795, "rate_of_change": -1.079718309859148, "market_dynamics": -0.645319, "expectation": {"probability": 35.2852, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.29, "close": 0.31, "volume": 1021994}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.302, "activity_10": 0.310455, "activity_20": 0.3305, "activity_30": 0.337935}, "trend_signal": 0, "fair_value": 0.867274, "relative_strength": -12.492541, "rate_of_change": -0.8542943955440012, "market_dynamics": -0.728992, "expectation": {"probability": 35.3901, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.29, "close": 0.3, "volume": 749878}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.302, "activity_10": 0.306182, "activity_20": 0.326595, "activity_30": 0.334828}, "trend_signal": 0, "fair_value": 0.861142, "relative_strength": -13.098218, "rate_of_change": -0.957586445585022, "market_dynamics": -0.837918, "expectation": {"probability": 36.0617, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.295, "close": 0.305, "volume": 1819355}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.304273, "activity_20": 0.323357, "activity_30": 0.332258}, "trend_signal": 0, "fair_value": 0.855319, "relative_strength": -12.925294, "rate_of_change": -0.8215571015534983, "market_dynamics": -0.789937, "expectation": {"probability": 35.5926, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.29, "close": 0.29, "volume": 439716}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.300818, "activity_20": 0.318881, "activity_30": 0.328903}, "trend_signal": 0, "fair_value": 0.84824, "relative_strength": -15.590963, "rate_of_change": -0.5359649122807102, "market_dynamics": -0.911854, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 316457}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.296455, "activity_20": 0.313643, "activity_30": 0.325022}, "trend_signal": 0, "fair_value": 0.840822, "relative_strength": -18.265443, "rate_of_change": -0.8331202027239571, "market_dynamics": -0.915161, "expectation": {"probability": 36.0966, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.27, "close": 0.28, "volume": 1089000}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.292818, "activity_20": 0.30869, "activity_30": 0.321323}, "trend_signal": 0, "fair_value": 0.832963, "relative_strength": -18.750643, "rate_of_change": -0.889328942024647, "market_dynamics": -0.936563, "expectation": {"probability": 35.292, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.26, "close": 0.29, "volume": 1024137}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.291818, "activity_20": 0.305071, "activity_30": 0.318462}, "trend_signal": 0, "fair_value": 0.824891, "relative_strength": -15.410727, "rate_of_change": -0.7974085716934918, "market_dynamics": -0.992589, "expectation": {"probability": 35.1641, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.25, "close": 0.265, "volume": 1948105}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.286455, "activity_20": 0.29969, "activity_30": 0.314161}, "trend_signal": 0, "fair_value": 0.81688, "relative_strength": -19.837694, "rate_of_change": -0.8544715030437164, "market_dynamics": -1.007629, "expectation": {"probability": 35.9137, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.255, "close": 0.28, "volume": 1137437}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.278, "activity_10": 0.284273, "activity_20": 0.296262, "activity_30": 0.311011}, "trend_signal": 0, "fair_value": 0.809076, "relative_strength": -21.66686, "rate_of_change": -0.608211462961443, "market_dynamics": -0.830318, "expectation": {"probability": 35.3598, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.285, "close": 0.315, "volume": 992521}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.288818, "activity_20": 0.296595, "activity_30": 0.310247}, "trend_signal": 0, "fair_value": 0.801662, "relative_strength": -15.435928, "rate_of_change": -0.15298332787692812, "market_dynamics": -0.33814, "expectation": {"probability": 35.9075, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.305, "close": 0.34, "volume": 1484689}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.308, "activity_10": 0.297636, "activity_20": 0.2995, "activity_30": 0.311129}, "trend_signal": 0, "fair_value": 0.794131, "relative_strength": -10.580666, "rate_of_change": -0.25526073060339366, "market_dynamics": 0.229961, "expectation": {"probability": 36.0678, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.32, "close": 0.335, "volume": 2953239}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.305, "activity_20": 0.301976, "activity_30": 0.311742}, "trend_signal": 0, "fair_value": 0.786349, "relative_strength": -14.165351, "rate_of_change": -0.051305683563756754, "market_dynamics": 0.878129, "expectation": {"probability": 36.4799, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.325, "close": 0.335, "volume": 2113000}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.311727, "activity_20": 0.304667, "activity_30": 0.312366}, "trend_signal": 0, "fair_value": 0.778511, "relative_strength": -9.353719, "rate_of_change": -0.10235666225066999, "market_dynamics": 1.286654, "expectation": {"probability": 35.6064, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.315, "close": 0.315, "volume": 563122}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.314273, "activity_20": 0.305619, "activity_30": 0.31172}, "trend_signal": 0, "fair_value": 0.769772, "relative_strength": -11.752118, "rate_of_change": -0.15384615384615397, "market_dynamics": 1.223577, "expectation": {"probability": 36.1486, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.31, "close": 0.33, "volume": 2008331}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.319091, "activity_20": 0.308119, "activity_30": 0.312075}, "trend_signal": 0, "fair_value": 0.761406, "relative_strength": -8.598449, "rate_of_change": -0.1026194144838298, "market_dynamics": 1.140387, "expectation": {"probability": 34.6446, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 455099}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.319364, "activity_20": 0.308667, "activity_30": 0.311161}, "trend_signal": 0, "fair_value": 0.752911, "relative_strength": -11.720821, "rate_of_change": -0.514241116461569, "market_dynamics": 0.838485, "expectation": {"probability": 36.5659, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 1217081}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.313, "activity_10": 0.317273, "activity_20": 0.308333, "activity_30": 0.30971}, "trend_signal": 0, "fair_value": 0.744352, "relative_strength": -14.532054, "rate_of_change": -1.240310077519381, "market_dynamics": 0.607893, "expectation": {"probability": 36.3246, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 2567879}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.307727, "activity_20": 0.30419, "activity_30": 0.305935}, "trend_signal": 0, "fair_value": 0.735537, "relative_strength": -24.087488, "rate_of_change": -1.2034536891679846, "market_dynamics": 0.491477, "expectation": {"probability": 35.9569, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.255, "close": 0.27, "volume": 1778508}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.300091, "activity_20": 0.301143, "activity_30": 0.303054}, "trend_signal": 0, "fair_value": 0.727268, "relative_strength": -21.006982, "rate_of_change": -1.059532775918653, "market_dynamics": 0.205735, "expectation": {"probability": 35.4033, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.265, "close": 0.28, "volume": 2422359}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.278, "activity_10": 0.294455, "activity_20": 0.29919, "activity_30": 0.301032}, "trend_signal": 0, "fair_value": 0.71858, "relative_strength": -19.929586, "rate_of_change": -0.802998718414046, "market_dynamics": 0.156284, "expectation": {"probability": 35.9652, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 3661853}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.284909, "activity_20": 0.294952, "activity_30": 0.297559}, "trend_signal": 0, "fair_value": 0.709733, "relative_strength": -22.921715, "rate_of_change": -1.0251495144625093, "market_dynamics": 0.00709, "expectation": {"probability": 36.7619, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.241, "volume": 3008668}, "trend_line": 0.301033, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.274364, "activity_20": 0.289643, "activity_30": 0.293387}, "trend_signal": 0, "fair_value": 0.700796, "relative_strength": -24.949665, "rate_of_change": -1.5160288811026466, "market_dynamics": -0.137105, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.233, "volume": 1274282}, "trend_line": 0.296467, "activity_lines": {"activity_5": 0.248267, "activity_10": 0.264073, "activity_20": 0.283852, "activity_30": 0.288998}, "trend_signal": 0, "fair_value": 0.691928, "relative_strength": -26.613581, "rate_of_change": -1.516777230403316, "market_dynamics": -0.40121, "expectation": {"probability": 36.821, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.235, "high": 0.236, "low": 0.23, "close": 0.233, "volume": 4111000}, "trend_line": 0.2929, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.255636, "activity_20": 0.278405, "activity_30": 0.284903}, "trend_signal": 0, "fair_value": 0.683, "relative_strength": -26.682965, "rate_of_change": -1.2031693240731638, "market_dynamics": -0.61035, "expectation": {"probability": 36.2696, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.232, "volume": 4211443}, "trend_line": 0.289967, "activity_lines": {"activity_5": 0.2352, "activity_10": 0.248509, "activity_20": 0.273133, "activity_30": 0.280974}, "trend_signal": 0, "fair_value": 0.674367, "relative_strength": -27.792908, "rate_of_change": -1.0013656538067663, "market_dynamics": -0.729099, "expectation": {"probability": 36.1798, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.232, "high": 0.234, "low": 0.225, "close": 0.232, "volume": 586655}, "trend_line": 0.286867, "activity_lines": {"activity_5": 0.232933, "activity_10": 0.243164, "activity_20": 0.26809, "activity_30": 0.277234}, "trend_signal": 0, "fair_value": 0.665372, "relative_strength": -28.098697, "rate_of_change": -1.0690871719885338, "market_dynamics": -0.933204, "expectation": {"probability": 35.6329, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.23, "high": 0.233, "low": 0.216, "close": 0.23, "volume": 1772323}, "trend_line": 0.284533, "activity_lines": {"activity_5": 0.231533, "activity_10": 0.238873, "activity_20": 0.263086, "activity_30": 0.273566}, "trend_signal": 0, "fair_value": 0.656003, "relative_strength": -29.690437, "rate_of_change": -0.813617460356194, "market_dynamics": -0.912813, "expectation": {"probability": 35.6096, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.212, "close": 0.228, "volume": 175619}, "trend_line": 0.282467, "activity_lines": {"activity_5": 0.2302, "activity_10": 0.235491, "activity_20": 0.258176, "activity_30": 0.269918}, "trend_signal": 0, "fair_value": 0.646681, "relative_strength": -27.569332, "rate_of_change": -0.7261020690042831, "market_dynamics": -1.034735, "expectation": {"probability": 35.3555, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.211, "close": 0.213, "volume": 506126}, "trend_line": 0.279567, "activity_lines": {"activity_5": 0.2242, "activity_10": 0.229964, "activity_20": 0.252014, "activity_30": 0.265437}, "trend_signal": 0, "fair_value": 0.637203, "relative_strength": -31.450822, "rate_of_change": -1.02666860199599, "market_dynamics": -1.221088, "expectation": {"probability": 35.0572, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.213, "high": 0.217, "low": 0.213, "close": 0.216, "volume": 2514000}, "trend_line": 0.276767, "activity_lines": {"activity_5": 0.220533, "activity_10": 0.226018, "activity_20": 0.246457, "activity_30": 0.261335}, "trend_signal": 0, "fair_value": 0.627745, "relative_strength": -33.33053, "rate_of_change": -1.001548823716685, "market_dynamics": -1.16716, "expectation": {"probability": 34.8023, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.215, "high": 0.27, "low": 0.211, "close": 0.255, "volume": 7967664}, "trend_line": 0.274933, "activity_lines": {"activity_5": 0.230933, "activity_10": 0.230327, "activity_20": 0.245086, "activity_30": 0.259931}, "trend_signal": 0, "fair_value": 0.618536, "relative_strength": -29.836297, "rate_of_change": -0.6626512553881071, "market_dynamics": -0.770903, "expectation": {"probability": 35.2776, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.29, "high": 0.67, "low": 0.28, "close": 0.45, "volume": 127199418}, "trend_line": 0.279933, "activity_lines": {"activity_5": 0.3048, "activity_10": 0.270091, "activity_20": 0.26269, "activity_30": 0.271226}, "trend_signal": 0, "fair_value": 0.610577, "relative_strength": 12.244777, "rate_of_change": 1.8186249013396008, "market_dynamics": -0.066397, "expectation": {"probability": 34.572, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.325, "close": 0.35, "volume": 43495754}, "trend_line": 0.281433, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.287873, "activity_20": 0.270224, "activity_30": 0.275746}, "trend_signal": 0, "fair_value": 0.601977, "relative_strength": -6.187278, "rate_of_change": 0.5358425051708806, "market_dynamics": 0.63912, "expectation": {"probability": 35.0092, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.295, "close": 0.335, "volume": 8798256}, "trend_line": 0.282933, "activity_lines": {"activity_5": 0.3434, "activity_10": 0.3008, "activity_20": 0.276257, "activity_30": 0.279202}, "trend_signal": 0, "fair_value": 0.593522, "relative_strength": -7.901799, "rate_of_change": 0.5329865367600819, "market_dynamics": 1.130692, "expectation": {"probability": 34.8034, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.315, "volume": 4010532}, "trend_line": 0.2841, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.308236, "activity_20": 0.28029, "activity_30": 0.281271}, "trend_signal": 0, "fair_value": 0.585, "relative_strength": -12.062115, "rate_of_change": 0.41246514192407, "market_dynamics": 1.17114, "expectation": {"probability": 34.4113, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.315, "volume": 2938670}, "trend_line": 0.285267, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.314164, "activity_20": 0.284395, "activity_30": 0.283265}, "trend_signal": 0, "fair_value": 0.577079, "relative_strength": -11.377767, "rate_of_change": 0.4107708553326201, "market_dynamics": 0.917705, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.34, "volume": 8353603}, "trend_line": 0.286933, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.323127, "activity_20": 0.290857, "activity_30": 0.286796}, "trend_signal": 0, "fair_value": 0.569138, "relative_strength": -5.013434, "rate_of_change": 0.5840142743464898, "market_dynamics": 0.761202, "expectation": {"probability": 33.4329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.315, "close": 0.315, "volume": 4356061}, "trend_line": 0.2886, "activity_lines": {"activity_5": 0.323, "activity_10": 0.325545, "activity_20": 0.294748, "activity_30": 0.288606}, "trend_signal": 1, "fair_value": 0.561157, "relative_strength": -5.636837, "rate_of_change": 0.5809718645119347, "market_dynamics": 0.664882, "expectation": {"probability": 32.2619, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.31, "close": 0.31, "volume": 1633004}, "trend_line": 0.2896, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.325473, "activity_20": 0.2979, "activity_30": 0.289987}, "trend_signal": 1, "fair_value": 0.553205, "relative_strength": -5.360432, "rate_of_change": 0.3465003465003468, "market_dynamics": 0.58961, "expectation": {"probability": 31.8824, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 3071831}, "trend_line": 0.2901, "activity_lines": {"activity_5": 0.322, "activity_10": 0.327273, "activity_20": 0.302767, "activity_30": 0.292594}, "trend_signal": 1, "fair_value": 0.54532, "relative_strength": 0.340438, "rate_of_change": 0.1726519337016576, "market_dynamics": 0.545789, "expectation": {"probability": 26.6771, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.32, "close": 0.34, "volume": 1887629}, "trend_line": 0.2901, "activity_lines": {"activity_5": 0.328, "activity_10": 0.328818, "activity_20": 0.308348, "activity_30": 0.295813}, "trend_signal": 1, "fair_value": 0.537439, "relative_strength": 1.719323, "rate_of_change": 0.0, "market_dynamics": 0.47587, "expectation": {"probability": 29.003, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.315, "close": 0.32, "volume": 2551616}, "trend_line": 0.2896, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.325182, "activity_20": 0.311619, "activity_30": 0.297742}, "trend_signal": 1, "fair_value": 0.529491, "relative_strength": -4.209063, "rate_of_change": -0.17235436056532244, "market_dynamics": 0.413238, "expectation": {"probability": 33.3146, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.32, "volume": 686436}, "trend_line": 0.2891, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.323909, "activity_20": 0.314514, "activity_30": 0.299703}, "trend_signal": 1, "fair_value": 0.521301, "relative_strength": -2.409482, "rate_of_change": -0.1726519337016576, "market_dynamics": 0.356036, "expectation": {"probability": 32.4913, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 1102200}, "trend_line": 0.289267, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.323182, "activity_20": 0.316995, "activity_30": 0.301697}, "trend_signal": 1, "fair_value": 0.512449, "relative_strength": -3.495428, "rate_of_change": 0.05776547907297569, "market_dynamics": 0.248046, "expectation": {"probability": 31.7717, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 3389137}, "trend_line": 0.288933, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.322727, "activity_20": 0.319062, "activity_30": 0.30368}, "trend_signal": 1, "fair_value": 0.504138, "relative_strength": -1.170959, "rate_of_change": -0.11546425966321805, "market_dynamics": 0.090191, "expectation": {"probability": 30.9544, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 3627760}, "trend_line": 0.2886, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.318545, "activity_20": 0.318805, "activity_30": 0.304394}, "trend_signal": 1, "fair_value": 0.495459, "relative_strength": -3.376344, "rate_of_change": -0.11525163273145408, "market_dynamics": -0.154344, "expectation": {"probability": 31.5812, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.275, "close": 0.28, "volume": 4398703}, "trend_line": 0.287933, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.311, "activity_20": 0.316319, "activity_30": 0.303839}, "trend_signal": 1, "fair_value": 0.48876, "relative_strength": -11.52125, "rate_of_change": -0.23111573111574105, "market_dynamics": -0.382889, "expectation": {"probability": 32.1502, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.25, "close": 0.285, "volume": 7358726}, "trend_line": 0.288767, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.305455, "activity_20": 0.314071, "activity_30": 0.303649}, "trend_signal": 1, "fair_value": 0.482756, "relative_strength": -11.454897, "rate_of_change": 0.289650717354385, "market_dynamics": -0.517648, "expectation": {"probability": 33.8467, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.285, "volume": 523000}, "trend_line": 0.289267, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.300455, "activity_20": 0.311552, "activity_30": 0.303406}, "trend_signal": 0, "fair_value": 0.47657, "relative_strength": -11.597227, "rate_of_change": 0.17314997904885268, "market_dynamics": -0.653914, "expectation": {"probability": 34.0525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 715668}, "trend_line": 0.289767, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.297727, "activity_20": 0.309643, "activity_30": 0.303776}, "trend_signal": 0, "fair_value": 0.470751, "relative_strength": -11.955203, "rate_of_change": 0.17285068811858956, "market_dynamics": -0.612163, "expectation": {"probability": 33.6226, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.275, "close": 0.305, "volume": 3387302}, "trend_line": 0.291433, "activity_lines": {"activity_5": 0.294, "activity_10": 0.297455, "activity_20": 0.30831, "activity_30": 0.304759}, "trend_signal": 1, "fair_value": 0.464814, "relative_strength": -14.447778, "rate_of_change": 0.5749446969461675, "market_dynamics": -0.522609, "expectation": {"probability": 32.2682, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 2794835}, "trend_line": 0.293233, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.296, "activity_20": 0.305786, "activity_30": 0.304989}, "trend_signal": 1, "fair_value": 0.458994, "relative_strength": -19.749356, "rate_of_change": 0.6176376731530142, "market_dynamics": -0.502538, "expectation": {"probability": 31.8497, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.295, "close": 0.3, "volume": 4005230}, "trend_line": 0.295467, "activity_lines": {"activity_5": 0.298, "activity_10": 0.295909, "activity_20": 0.304476, "activity_30": 0.305426}, "trend_signal": 1, "fair_value": 0.453207, "relative_strength": -15.900839, "rate_of_change": 0.7618514969324591, "market_dynamics": -0.386494, "expectation": {"probability": 32.5724, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.285, "close": 0.32, "volume": 3974180}, "trend_line": 0.298367, "activity_lines": {"activity_5": 0.306, "activity_10": 0.299818, "activity_20": 0.30531, "activity_30": 0.307009}, "trend_signal": 1, "fair_value": 0.448029, "relative_strength": -14.526597, "rate_of_change": 0.9814970876612326, "market_dynamics": -0.228627, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.295, "close": 0.315, "volume": 2536354}, "trend_line": 0.301133, "activity_lines": {"activity_5": 0.31, "activity_10": 0.302818, "activity_20": 0.305738, "activity_30": 0.308082}, "trend_signal": 1, "fair_value": 0.442639, "relative_strength": -14.366432, "rate_of_change": 0.9270462215995706, "market_dynamics": -0.144678, "expectation": {"probability": 32.5507, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.285, "close": 0.295, "volume": 5312258}, "trend_line": 0.303233, "activity_lines": {"activity_5": 0.306, "activity_10": 0.302273, "activity_20": 0.304262, "activity_30": 0.307686}, "trend_signal": 0, "fair_value": 0.437481, "relative_strength": -18.364644, "rate_of_change": 0.6973662800158039, "market_dynamics": -0.100555, "expectation": {"probability": 35.1972, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.295, "high": 0.365, "low": 0.28, "close": 0.295, "volume": 4570336}, "trend_line": 0.3054, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.301818, "activity_20": 0.302881, "activity_30": 0.307155}, "trend_signal": 0, "fair_value": 0.432505, "relative_strength": -16.994132, "rate_of_change": 0.7146319826668042, "market_dynamics": -0.103778, "expectation": {"probability": 35.4524, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 476891}, "trend_line": 0.307467, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.300182, "activity_20": 0.301238, "activity_30": 0.306161}, "trend_signal": 0, "fair_value": 0.427496, "relative_strength": -15.909429, "rate_of_change": 0.676817288801567, "market_dynamics": -0.280778, "expectation": {"probability": 35.2639, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.246, "close": 0.255, "volume": 5670885}, "trend_line": 0.308867, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.292091, "activity_20": 0.296381, "activity_30": 0.302776}, "trend_signal": 0, "fair_value": 0.422264, "relative_strength": -18.683234, "rate_of_change": 0.45533341789525783, "market_dynamics": -0.546466, "expectation": {"probability": 35.2639, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.247, "close": 0.26, "volume": 2201659}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.285455, "activity_20": 0.292262, "activity_30": 0.299624}, "trend_signal": 0, "fair_value": 0.417244, "relative_strength": -18.513637, "rate_of_change": 0.4746379509627195, "market_dynamics": -0.825744, "expectation": {"probability": 36.4834, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 1161365}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.281273, "activity_20": 0.289429, "activity_30": 0.297022}, "trend_signal": 0, "fair_value": 0.412529, "relative_strength": -17.252013, "rate_of_change": 0.16111725146858388, "market_dynamics": -1.007153, "expectation": {"probability": 37.2279, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 2124000}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.276818, "activity_20": 0.286452, "activity_30": 0.294065}, "trend_signal": 0, "fair_value": 0.408022, "relative_strength": -20.129497, "rate_of_change": -1.9837018591977056, "market_dynamics": -1.118544, "expectation": {"probability": 36.8564, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 2730202}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.272909, "activity_20": 0.283738, "activity_30": 0.291505}, "trend_signal": 0, "fair_value": 0.403697, "relative_strength": -20.742045, "rate_of_change": -0.9301959188228469, "market_dynamics": -1.091017, "expectation": {"probability": 37.0447, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 4848470}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.262, "activity_10": 0.267818, "activity_20": 0.280333, "activity_30": 0.288484}, "trend_signal": 0, "fair_value": 0.399428, "relative_strength": -24.677102, "rate_of_change": -0.8832698876531067, "market_dynamics": -1.046746, "expectation": {"probability": 36.9064, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.27, "volume": 1833396}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.266636, "activity_20": 0.278667, "activity_30": 0.286602}, "trend_signal": 0, "fair_value": 0.395677, "relative_strength": -20.419623, "rate_of_change": -0.5013921990059068, "market_dynamics": -1.115567, "expectation": {"probability": 38.0069, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 1373781}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.266, "activity_10": 0.266273, "activity_20": 0.277238, "activity_30": 0.284817}, "trend_signal": 0, "fair_value": 0.392468, "relative_strength": -18.721388, "rate_of_change": -0.5039188086015586, "market_dynamics": -1.110856, "expectation": {"probability": 37.9066, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 4708096}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.266, "activity_10": 0.265455, "activity_20": 0.275476, "activity_30": 0.282806}, "trend_signal": 0, "fair_value": 0.388986, "relative_strength": -21.186603, "rate_of_change": -0.8441183521459185, "market_dynamics": -1.061102, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.265, "high": 0.305, "low": 0.265, "close": 0.285, "volume": 6478457}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.268818, "activity_20": 0.27569, "activity_30": 0.282247}, "trend_signal": 0, "fair_value": 0.385813, "relative_strength": -14.974287, "rate_of_change": -0.34052174742139935, "market_dynamics": -0.74813, "expectation": {"probability": 38.0069, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 1440176}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.271364, "activity_20": 0.275429, "activity_30": 0.28143}, "trend_signal": 0, "fair_value": 0.382547, "relative_strength": -14.625755, "rate_of_change": -0.34168526003956745, "market_dynamics": -0.511268, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.29, "high": 0.375, "low": 0.28, "close": 0.325, "volume": 50144751}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.281636, "activity_20": 0.279476, "activity_30": 0.283581}, "trend_signal": 0, "fair_value": 0.379571, "relative_strength": -3.809068, "rate_of_change": -0.05725707742049263, "market_dynamics": 0.11909, "expectation": {"probability": 35.8062, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 7560242}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.291636, "activity_20": 0.283857, "activity_30": 0.286065}, "trend_signal": 0, "fair_value": 0.376494, "relative_strength": -0.637728, "rate_of_change": -0.11423670668952735, "market_dynamics": 0.652033, "expectation": {"probability": 35.867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.33, "high": 1.08, "low": 0.325, "close": 0.84, "volume": 332531230}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.393273, "activity_20": 0.33669, "activity_30": 0.321473}, "trend_signal": 1, "fair_value": 0.377327, "relative_strength": 143.994351, "rate_of_change": 5.952941095659874, "market_dynamics": 1.074592, "expectation": {"probability": 30.0766, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.63, "close": 0.67, "volume": 175217155}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.453545, "activity_20": 0.370738, "activity_30": 0.344796}, "trend_signal": 1, "fair_value": 0.377904, "relative_strength": 86.136891, "rate_of_change": 3.7818476499189577, "market_dynamics": 1.586773, "expectation": {"probability": 14.186, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.57, "close": 0.65, "volume": 82279551}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.629, "activity_10": 0.502818, "activity_20": 0.401119, "activity_30": 0.366075}, "trend_signal": 1, "fair_value": 0.378224, "relative_strength": 73.938258, "rate_of_change": 3.4357069904143804, "market_dynamics": 1.586768, "expectation": {"probability": 13.3772, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.57, "close": 0.6, "volume": 44039549}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.535818, "activity_20": 0.425167, "activity_30": 0.383419}, "trend_signal": 1, "fair_value": 0.378288, "relative_strength": 64.027171, "rate_of_change": 2.8182155830744113, "market_dynamics": 1.524815, "expectation": {"probability": 12.5257, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.51, "close": 0.53, "volume": 30200220}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.612, "activity_10": 0.550091, "activity_20": 0.44119, "activity_30": 0.395645}, "trend_signal": 1, "fair_value": 0.377647, "relative_strength": 41.443915, "rate_of_change": 2.251688693098379, "market_dynamics": 1.267014, "expectation": {"probability": 11.7761, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.53, "close": 0.58, "volume": 24036993}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.586, "activity_10": 0.568727, "activity_20": 0.460857, "activity_30": 0.410602}, "trend_signal": 1, "fair_value": 0.377519, "relative_strength": 50.418328, "rate_of_change": 2.8721848997751107, "market_dynamics": 1.009889, "expectation": {"probability": 26.7388, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.59, "volume": 17109488}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.583455, "activity_20": 0.480119, "activity_30": 0.425559}, "trend_signal": 1, "fair_value": 0.377968, "relative_strength": 50.674554, "rate_of_change": 2.8383407739964897, "market_dynamics": 0.797472, "expectation": {"probability": 29.5691, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.52, "close": 0.58, "volume": 24254113}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.590818, "activity_20": 0.497, "activity_30": 0.439215}, "trend_signal": 1, "fair_value": 0.378417, "relative_strength": 47.763575, "rate_of_change": 2.669866669562584, "market_dynamics": 0.651165, "expectation": {"probability": 19.4719, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.54, "volume": 12420455}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.585455, "activity_20": 0.508524, "activity_30": 0.449656}, "trend_signal": 1, "fair_value": 0.378673, "relative_strength": 34.381128, "rate_of_change": 2.159363455827718, "market_dynamics": 0.526341, "expectation": {"probability": 18.6709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.53, "close": 0.56, "volume": 17289581}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.564, "activity_10": 0.579818, "activity_20": 0.520619, "activity_30": 0.46086}, "trend_signal": 1, "fair_value": 0.379058, "relative_strength": 32.787585, "rate_of_change": 2.2001744608925478, "market_dynamics": 0.386898, "expectation": {"probability": 30.2234, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 9932401}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.57, "activity_20": 0.531333, "activity_30": 0.471516}, "trend_signal": 1, "fair_value": 0.379763, "relative_strength": 30.546929, "rate_of_change": 2.23740163562823, "market_dynamics": 0.223592, "expectation": {"probability": 23.964, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 11099264}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.559818, "activity_20": 0.537786, "activity_30": 0.479667}, "trend_signal": 1, "fair_value": 0.380404, "relative_strength": 24.35194, "rate_of_change": 1.8990900915853925, "market_dynamics": 0.030067, "expectation": {"probability": 20.6944, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.52, "close": 0.53, "volume": 8297582}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.552182, "activity_20": 0.542976, "activity_30": 0.487323}, "trend_signal": 1, "fair_value": 0.381109, "relative_strength": 19.749203, "rate_of_change": 1.7017841991768243, "market_dynamics": -0.128242, "expectation": {"probability": 24.1015, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.53, "close": 0.54, "volume": 14363129}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.548545, "activity_20": 0.54781, "activity_30": 0.495172}, "trend_signal": 1, "fair_value": 0.381974, "relative_strength": 25.354318, "rate_of_change": 1.7928301138088572, "market_dynamics": -0.279893, "expectation": {"probability": 28.8845, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.49, "close": 0.495, "volume": 17864629}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.523, "activity_10": 0.537818, "activity_20": 0.547071, "activity_30": 0.499634}, "trend_signal": 1, "fair_value": 0.382583, "relative_strength": 19.166163, "rate_of_change": 1.56563723337552, "market_dynamics": -0.490035, "expectation": {"probability": 30.5691, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 4687077}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.526818, "activity_20": 0.544786, "activity_30": 0.503344}, "trend_signal": 1, "fair_value": 0.383288, "relative_strength": 13.390408, "rate_of_change": 1.5028901734104059, "market_dynamics": -0.664216, "expectation": {"probability": 29.3292, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.48, "close": 0.485, "volume": 4987000}, "trend_line": 0.4455, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.516545, "activity_20": 0.540952, "activity_30": 0.506312}, "trend_signal": 1, "fair_value": 0.383929, "relative_strength": 12.889996, "rate_of_change": 1.4806378132118465, "market_dynamics": -0.810546, "expectation": {"probability": 27.9762, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.47, "close": 0.48, "volume": 3669819}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.507273, "activity_20": 0.53569, "activity_30": 0.508538}, "trend_signal": 1, "fair_value": 0.38441, "relative_strength": 10.058093, "rate_of_change": 1.683501683501685, "market_dynamics": -0.931213, "expectation": {"probability": 26.7425, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.455, "close": 0.455, "volume": 8835807}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.475, "activity_10": 0.495273, "activity_20": 0.527095, "activity_30": 0.508667}, "trend_signal": 1, "fair_value": 0.384442, "relative_strength": 2.919694, "rate_of_change": 1.4348785871964693, "market_dynamics": -0.918912, "expectation": {"probability": 36.0941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.395, "close": 0.4, "volume": 11054807}, "trend_line": 0.463833, "activity_lines": {"activity_5": 0.448, "activity_10": 0.474818, "activity_20": 0.512643, "activity_30": 0.504828}, "trend_signal": 0, "fair_value": 0.383994, "relative_strength": -4.640469, "rate_of_change": 0.9429815016322037, "market_dynamics": -0.970528, "expectation": {"probability": 38.2158, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 4336052}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.457273, "activity_20": 0.497857, "activity_30": 0.50071}, "trend_signal": 0, "fair_value": 0.383545, "relative_strength": -6.832572, "rate_of_change": 0.9701767662068037, "market_dynamics": -1.052332, "expectation": {"probability": 40.6145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 3005508}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.411, "activity_10": 0.441727, "activity_20": 0.48469, "activity_30": 0.495978}, "trend_signal": 0, "fair_value": 0.382679, "relative_strength": -8.586137, "rate_of_change": 0.9254099113237814, "market_dynamics": -1.175333, "expectation": {"probability": 37.2476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.38, "volume": 5618025}, "trend_line": 0.476833, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.425909, "activity_20": 0.471405, "activity_30": 0.49}, "trend_signal": 0, "fair_value": 0.381654, "relative_strength": -11.547733, "rate_of_change": 0.8813816069241143, "market_dynamics": -1.352454, "expectation": {"probability": 37.8387, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.375, "volume": 5090523}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.411909, "activity_20": 0.458929, "activity_30": 0.48343}, "trend_signal": 0, "fair_value": 0.380724, "relative_strength": -11.571373, "rate_of_change": 0.7340096008455796, "market_dynamics": -1.470138, "expectation": {"probability": 37.6673, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 1927164}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.398182, "activity_20": 0.446095, "activity_30": 0.475667}, "trend_signal": 0, "fair_value": 0.379442, "relative_strength": -15.33493, "rate_of_change": 0.6245667068471253, "market_dynamics": -1.565608, "expectation": {"probability": 36.8806, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.345, "close": 0.355, "volume": 2301145}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.386, "activity_20": 0.433595, "activity_30": 0.467387}, "trend_signal": 0, "fair_value": 0.378064, "relative_strength": -17.897341, "rate_of_change": 0.6206900832345407, "market_dynamics": -1.634039, "expectation": {"probability": 36.22, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.355, "high": 0.435, "low": 0.355, "close": 0.385, "volume": 11278411}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.381727, "activity_20": 0.425024, "activity_30": 0.460849}, "trend_signal": 0, "fair_value": 0.37675, "relative_strength": -10.485883, "rate_of_change": 0.6855385096220087, "market_dynamics": -1.543478, "expectation": {"probability": 36.6501, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.375, "close": 0.4, "volume": 14133001}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.38, "activity_10": 0.382, "activity_20": 0.418857, "activity_30": 0.455065}, "trend_signal": 0, "fair_value": 0.37534, "relative_strength": -9.186824, "rate_of_change": 0.8168816767313304, "market_dynamics": -1.278697, "expectation": {"probability": 36.8073, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.375, "close": 0.38, "volume": 4546090}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.380091, "activity_20": 0.411643, "activity_30": 0.447731}, "trend_signal": 0, "fair_value": 0.373609, "relative_strength": -13.419925, "rate_of_change": 0.37130292282043836, "market_dynamics": -1.081241, "expectation": {"probability": 35.8314, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.375, "close": 0.385, "volume": 5600191}, "trend_line": 0.497333, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.380455, "activity_20": 0.405667, "activity_30": 0.440602}, "trend_signal": 0, "fair_value": 0.371782, "relative_strength": -14.319524, "rate_of_change": 0.3699293642785124, "market_dynamics": -0.820765, "expectation": {"probability": 36.969, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.375, "close": 0.38, "volume": 4541029}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.380182, "activity_20": 0.400048, "activity_30": 0.433032}, "trend_signal": 0, "fair_value": 0.370115, "relative_strength": -12.834148, "rate_of_change": -3.08304496182639, "market_dynamics": -0.650283, "expectation": {"probability": 36.2352, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.385, "high": 0.435, "low": 0.385, "close": 0.4, "volume": 12431494}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.389, "activity_10": 0.383909, "activity_20": 0.39719, "activity_30": 0.427742}, "trend_signal": 0, "fair_value": 0.368705, "relative_strength": -8.43995, "rate_of_change": -1.86721991701245, "market_dynamics": -0.408781, "expectation": {"probability": 37.1657, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 669265}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.391, "activity_10": 0.386636, "activity_20": 0.394476, "activity_30": 0.42271}, "trend_signal": 0, "fair_value": 0.367391, "relative_strength": -9.311511, "rate_of_change": -1.797040169133182, "market_dynamics": -0.200095, "expectation": {"probability": 36.6218, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.38, "close": 0.38, "volume": 3700536}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.386364, "activity_20": 0.390976, "activity_30": 0.417258}, "trend_signal": 0, "fair_value": 0.365981, "relative_strength": -13.587089, "rate_of_change": -1.57868675995695, "market_dynamics": -0.002114, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.355, "close": 0.38, "volume": 4311284}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.386, "activity_20": 0.388238, "activity_30": 0.41228}, "trend_signal": 0, "fair_value": 0.364571, "relative_strength": -10.818106, "rate_of_change": -1.0936922393786088, "market_dynamics": 0.162479, "expectation": {"probability": 34.1869, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 3309395}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.38, "activity_10": 0.383455, "activity_20": 0.385095, "activity_30": 0.406978}, "trend_signal": 0, "fair_value": 0.363609, "relative_strength": -12.311294, "rate_of_change": -1.5481005911532701, "market_dynamics": 0.076387, "expectation": {"probability": 35.3009, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.355, "close": 0.36, "volume": 2780238}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.378818, "activity_20": 0.381571, "activity_30": 0.401484}, "trend_signal": 0, "fair_value": 0.36284, "relative_strength": -14.223896, "rate_of_change": -1.7222750114002114, "market_dynamics": 0.083592, "expectation": {"probability": 35.2668, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.35, "volume": 3303000}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.372818, "activity_20": 0.37769, "activity_30": 0.395839}, "trend_signal": 0, "fair_value": 0.362103, "relative_strength": -15.659019, "rate_of_change": -1.7524571428571383, "market_dynamics": 0.017645, "expectation": {"probability": 35.2435, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.33, "volume": 4413796}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.35, "activity_10": 0.364091, "activity_20": 0.372524, "activity_30": 0.389398}, "trend_signal": 0, "fair_value": 0.361333, "relative_strength": -21.040626, "rate_of_change": -1.6285394560212934, "market_dynamics": -0.11842, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.32, "close": 0.375, "volume": 7458526}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.364455, "activity_20": 0.372238, "activity_30": 0.386312}, "trend_signal": 0, "fair_value": 0.360756, "relative_strength": -13.195673, "rate_of_change": -1.4582589343783492, "market_dynamics": 0.015856, "expectation": {"probability": 33.9374, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.36, "volume": 2513118}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.362273, "activity_20": 0.370643, "activity_30": 0.382656}, "trend_signal": 0, "fair_value": 0.360115, "relative_strength": -17.670383, "rate_of_change": -1.600078719937032, "market_dynamics": -0.023566, "expectation": {"probability": 36.1515, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.355, "high": 0.405, "low": 0.35, "close": 0.405, "volume": 11244151}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.368636, "activity_20": 0.373524, "activity_30": 0.382333}, "trend_signal": 0, "fair_value": 0.359859, "relative_strength": -7.082845, "rate_of_change": -1.0163414634146284, "market_dynamics": 0.336288, "expectation": {"probability": 34.439, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.415, "high": 0.485, "low": 0.4, "close": 0.475, "volume": 37039687}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.387636, "activity_20": 0.383024, "activity_30": 0.386796}, "trend_signal": 0, "fair_value": 0.360115, "relative_strength": 8.997914, "rate_of_change": -0.4516636153294517, "market_dynamics": 0.809623, "expectation": {"probability": 25.9472, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.455, "close": 0.52, "volume": 63224771}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.454, "activity_10": 0.413364, "activity_20": 0.396357, "activity_30": 0.39428}, "trend_signal": 0, "fair_value": 0.360468, "relative_strength": 15.468173, "rate_of_change": -0.16509900990099718, "market_dynamics": 1.092099, "expectation": {"probability": 27.6094, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.47, "close": 0.48, "volume": 23466338}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.429273, "activity_20": 0.40519, "activity_30": 0.399226}, "trend_signal": 0, "fair_value": 0.360821, "relative_strength": 7.439267, "rate_of_change": -0.12396704460086341, "market_dynamics": 1.544368, "expectation": {"probability": 26.6946, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.47, "close": 0.5, "volume": 29549705}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.489, "activity_10": 0.447, "activity_20": 0.415357, "activity_30": 0.405495}, "trend_signal": 1, "fair_value": 0.361237, "relative_strength": 12.458621, "rate_of_change": 0.0829127703043199, "market_dynamics": 1.632106, "expectation": {"probability": 26.3393, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.485, "volume": 24052827}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.492, "activity_10": 0.459636, "activity_20": 0.423405, "activity_30": 0.410774}, "trend_signal": 1, "fair_value": 0.361494, "relative_strength": 9.986095, "rate_of_change": 0.0, "market_dynamics": 1.607299, "expectation": {"probability": 24.3213, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3021343f-92b7-4227-8ebf-f0d0f6b90e41/", "share_image": "https://sharemaestro.com/terminal/3021343f-92b7-4227-8ebf-f0d0f6b90e41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}