{"ticker": {"uuid": "3021899f-d3a7-459e-aa2b-a2664f256906", "symbol": "WBI", "name": "WaterBridge Infrastructure LLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WBI rose 15.38%, moving from 25.35 to 29.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.95 on the latest week. Expectation is positive at 78.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.25"}, {"label": "12-Week Change", "value": "15.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 78.02%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.09, "high": 31.9, "low": 28.625, "close": 29.25, "volume": 2956482}, "trend_line": 24.711357, "activity_lines": {"activity_5": 29.832, "activity_10": 28.901091, "activity_20": 27.536763, "activity_30": 26.181266}, "trend_signal": 1, "fair_value": 24.6685, "relative_strength": null, "rate_of_change": 0.7198116076408069, "market_dynamics": 0.951909, "expectation": {"probability": 78.022, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 23.043707, "high": 24.949878, "low": 22.37505, "close": 24.4409, "volume": 5227486}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.271247, "high": 25.947879, "low": 23.872049, "close": 25.7882, "volume": 7379833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.267295, "high": 27.065693, "low": 24.06172, "close": 24.1216, "volume": 3237209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.783567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.892, "high": 26.273117, "low": 23.462862, "close": 23.9419, "volume": 3135902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.57315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.041683, "high": 24.929897, "low": 23.153567, "close": 24.4808, "volume": 2170652}, "trend_line": null, "activity_lines": {"activity_5": 24.436913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.55468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.670457, "high": 24.939816, "low": 22.933944, "close": 23.9519, "volume": 2440777}, "trend_line": null, "activity_lines": {"activity_5": 24.235987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.454217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.951941, "high": 24.790259, "low": 23.452942, "close": 24.2713, "volume": 2089630}, "trend_line": null, "activity_lines": {"activity_5": 24.174127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.428086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.450881, "high": 26.327012, "low": 23.592605, "close": 24.6904, "volume": 2809319}, "trend_line": null, "activity_lines": {"activity_5": 24.353093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.460875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.919922, "high": 25.438779, "low": 21.546701, "close": 21.6465, "volume": 2638445}, "trend_line": null, "activity_lines": {"activity_5": 23.479507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.148167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.456906, "high": 23.003799, "low": 21.037748, "close": 22.7543, "volume": 1375476}, "trend_line": null, "activity_lines": {"activity_5": 23.128213, "activity_10": 23.637253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.00878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.70444, "high": 23.303238, "low": 21.866122, "close": 22.6745, "volume": 1834849}, "trend_line": null, "activity_lines": {"activity_5": 22.86542, "activity_10": 23.394656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.887482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.704457, "high": 22.948966, "low": 20.70347, "close": 20.938, "volume": 1736111}, "trend_line": null, "activity_lines": {"activity_5": 22.108953, "activity_10": 22.868449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.641692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.868139, "high": 21.005862, "low": 19.271342, "close": 20.2394, "volume": 3047818}, "trend_line": null, "activity_lines": {"activity_5": 21.34184, "activity_10": 22.303409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.379977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.428938, "high": 21.077634, "low": 19.949901, "close": 20.1495, "volume": 1793660}, "trend_line": null, "activity_lines": {"activity_5": 20.841493, "activity_10": 21.792609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.149229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.209438, "high": 20.45255, "low": 19.321221, "close": 19.6805, "volume": 2442910}, "trend_line": null, "activity_lines": {"activity_5": 20.284613, "activity_10": 21.265489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.91798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.399079, "high": 20.750374, "low": 18.602683, "close": 19.94, "volume": 3233559}, "trend_line": null, "activity_lines": {"activity_5": 20.019153, "activity_10": 20.872829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.731856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.949927, "high": 23.019761, "low": 19.820188, "close": 21.5068, "volume": 3124455}, "trend_line": null, "activity_lines": {"activity_5": 20.45826, "activity_10": 20.837985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.659794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.417006, "high": 23.939841, "low": 21.267306, "close": 23.0637, "volume": 2158815}, "trend_line": null, "activity_lines": {"activity_5": 21.378413, "activity_10": 21.136478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.682233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.063654, "high": 23.502771, "low": 21.80618, "close": 21.896, "volume": 2163227}, "trend_line": null, "activity_lines": {"activity_5": 21.721047, "activity_10": 21.252238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.640853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.556668, "high": 23.043679, "low": 21.416949, "close": 22.884, "volume": 2681625}, "trend_line": null, "activity_lines": {"activity_5": 22.27658, "activity_10": 21.543098, "activity_20": 21.974492, "activity_30": null}, "trend_signal": 0, "fair_value": 22.65301, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.933985, "high": 25.488859, "low": 22.674506, "close": 25.0198, "volume": 3481783}, "trend_line": null, "activity_lines": {"activity_5": 23.33048, "activity_10": 22.219927, "activity_20": 22.1999, "activity_30": null}, "trend_signal": 0, "fair_value": 22.765714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.722367, "high": 25.706982, "low": 23.473666, "close": 25.399, "volume": 2723339}, "trend_line": null, "activity_lines": {"activity_5": 24.172127, "activity_10": 22.92306, "activity_20": 22.458667, "activity_30": null}, "trend_signal": 0, "fair_value": 22.885409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.239363, "high": 27.035759, "low": 24.271305, "close": 26.417, "volume": 3854212}, "trend_line": null, "activity_lines": {"activity_5": 25.093627, "activity_10": 23.730175, "activity_20": 22.816239, "activity_30": null}, "trend_signal": 0, "fair_value": 23.038957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.99, "high": 27.57, "low": 24.2, "close": 25.23, "volume": 3919409}, "trend_line": null, "activity_lines": {"activity_5": 25.395907, "activity_10": 24.209151, "activity_20": 23.049832, "activity_30": null}, "trend_signal": 0, "fair_value": 23.13025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.05, "high": 25.91, "low": 23.65, "close": 25.35, "volume": 4081447}, "trend_line": null, "activity_lines": {"activity_5": 25.51592, "activity_10": 24.617573, "activity_20": 23.288721, "activity_30": null}, "trend_signal": 0, "fair_value": 23.21904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.48, "high": 26.86, "low": 23.18, "close": 25.68, "volume": 11368528}, "trend_line": null, "activity_lines": {"activity_5": 25.581533, "activity_10": 24.982913, "activity_20": 23.554899, "activity_30": null}, "trend_signal": 0, "fair_value": 23.313692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.6, "high": 28.43, "low": 25.42, "close": 28.34, "volume": 5792391}, "trend_line": null, "activity_lines": {"activity_5": 26.4898, "activity_10": 25.727525, "activity_20": 24.066181, "activity_30": null}, "trend_signal": 0, "fair_value": 23.499852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.77, "high": 28.97, "low": 24.78, "close": 25.47, "volume": 5353656}, "trend_line": null, "activity_lines": {"activity_5": 26.245333, "activity_10": 25.82608, "activity_20": 24.284756, "activity_30": null}, "trend_signal": 0, "fair_value": 23.570214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.45, "high": 26.75, "low": 24.79, "close": 26.28, "volume": 3484840}, "trend_line": null, "activity_lines": {"activity_5": 26.334, "activity_10": 26.028156, "activity_20": 24.57676, "activity_30": null}, "trend_signal": 0, "fair_value": 23.663655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.643572, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.51, "high": 26.98, "low": 24.66, "close": 25.14, "volume": 2358843}, "trend_line": 23.712867, "activity_lines": {"activity_5": 25.972667, "activity_10": 25.943251, "activity_20": 24.73813, "activity_30": 24.103308}, "trend_signal": 1, "fair_value": 23.712867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.741524, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.85, "high": 28.65, "low": 25.3656, "close": 28.47, "volume": 3607561}, "trend_line": 23.84717, "activity_lines": {"activity_5": 26.735333, "activity_10": 26.422782, "activity_20": 25.205281, "activity_30": 24.41022}, "trend_signal": 1, "fair_value": 23.866323, "relative_strength": null, "rate_of_change": 0.5663718351728586, "market_dynamics": 0.72521, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.7, "high": 30.52, "low": 28.23, "close": 29.73, "volume": 4080247}, "trend_line": 23.978563, "activity_lines": {"activity_5": 27.732, "activity_10": 27.068673, "activity_20": 25.764835, "activity_30": 24.789757}, "trend_signal": 1, "fair_value": 24.049563, "relative_strength": null, "rate_of_change": 0.550979424392927, "market_dynamics": 0.84768, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.83, "high": 30.81, "low": 26.78, "close": 27.35, "volume": 3478347}, "trend_line": 24.086177, "activity_lines": {"activity_5": 27.842667, "activity_10": 27.203091, "activity_20": 26.055855, "activity_30": 25.007269}, "trend_signal": 1, "fair_value": 24.149576, "relative_strength": null, "rate_of_change": 0.44879253189608603, "market_dynamics": 0.846313, "expectation": {"probability": 85.8586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.76, "high": 30.87, "low": 27.5, "close": 30.72, "volume": 3036824}, "trend_line": 24.312113, "activity_lines": {"activity_5": 28.951333, "activity_10": 27.933273, "activity_20": 26.633968, "activity_30": 25.435258}, "trend_signal": 1, "fair_value": 24.342824, "relative_strength": null, "rate_of_change": 0.9380318013938069, "market_dynamics": 1.02758, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.39, "high": 31.52, "low": 30.14, "close": 31.16, "volume": 3008239}, "trend_line": 24.534753, "activity_lines": {"activity_5": 29.910667, "activity_10": 28.643636, "activity_20": 27.20365, "activity_30": 25.877057}, "trend_signal": 1, "fair_value": 24.5376, "relative_strength": null, "rate_of_change": 0.9157575073791341, "market_dynamics": 1.027818, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.09, "high": 31.9, "low": 28.625, "close": 29.25, "volume": 2956482}, "trend_line": 24.711357, "activity_lines": {"activity_5": 29.832, "activity_10": 28.901091, "activity_20": 27.536763, "activity_30": 26.181266}, "trend_signal": 1, "fair_value": 24.6685, "relative_strength": null, "rate_of_change": 0.7198116076408069, "market_dynamics": 0.951909, "expectation": {"probability": 78.022, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3021899f-d3a7-459e-aa2b-a2664f256906/", "share_image": "https://sharemaestro.com/terminal/3021899f-d3a7-459e-aa2b-a2664f256906/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}