{"ticker": {"uuid": "3021899f-d3a7-459e-aa2b-a2664f256906", "symbol": "WBI", "name": "WaterBridge Infrastructure LLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WBI rose 18.60%, moving from 28.42 to 33.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.95 on the latest week. Next-week expectancy is positive at 62.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.71"}, {"label": "12-Week Change", "value": "18.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.32, "high": 34.93, "low": 31.32, "close": 33.71, "volume": 4420882}, "trend_line": 26.484214, "activity_lines": {"activity_5": 32.382667, "activity_10": 31.640457, "activity_20": 30.099382, "activity_30": 28.668031}, "trend_signal": 1, "fair_value": 25.599152, "relative_strength": null, "rate_of_change": 1.6381750883407324, "market_dynamics": 1.947129, "expectation": {"probability": 62.0438, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 24.909475, "high": 24.929403, "low": 22.139542, "close": 22.996428, "volume": 15367807}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.996428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.006392, "high": 24.909475, "low": 22.338818, "close": 24.401322, "volume": 5227486}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.698875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.231938, "high": 25.905854, "low": 23.833386, "close": 25.746434, "volume": 7379833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.381395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.224696, "high": 27.021799, "low": 24.022698, "close": 24.082481, "volume": 3237209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.306666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.853314, "high": 26.230574, "low": 23.424871, "close": 23.903133, "volume": 3135902}, "trend_line": null, "activity_lines": {"activity_5": 24.325598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.22596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.002771, "high": 24.889548, "low": 23.116093, "close": 24.441177, "volume": 2170652}, "trend_line": null, "activity_lines": {"activity_5": 24.397337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.261829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.630489, "high": 24.899412, "low": 22.89679, "close": 23.913096, "volume": 2440777}, "trend_line": null, "activity_lines": {"activity_5": 24.196732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.21201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.913096, "high": 24.750055, "low": 23.414907, "close": 24.231938, "volume": 2089630}, "trend_line": null, "activity_lines": {"activity_5": 24.134957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.214501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.411286, "high": 26.284379, "low": 23.5544, "close": 24.650417, "volume": 2809319}, "trend_line": null, "activity_lines": {"activity_5": 24.313641, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.262936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.879584, "high": 25.397602, "low": 21.511823, "close": 21.611461, "volume": 2638445}, "trend_line": null, "activity_lines": {"activity_5": 23.441477, "activity_10": 23.831756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.997789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.422149, "high": 22.966536, "low": 21.00367, "close": 22.717442, "volume": 1375476}, "trend_line": null, "activity_lines": {"activity_5": 23.090752, "activity_10": 23.598965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.881394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.667623, "high": 23.26545, "low": 21.830664, "close": 22.637731, "volume": 1834849}, "trend_line": null, "activity_lines": {"activity_5": 22.828372, "activity_10": 23.356755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.777755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.667623, "high": 22.911736, "low": 20.669883, "close": 20.904032, "volume": 1736111}, "trend_line": null, "activity_lines": {"activity_5": 22.073117, "activity_10": 22.831391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.556699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.834285, "high": 20.971786, "low": 19.240079, "close": 20.206566, "volume": 3047818}, "trend_line": null, "activity_lines": {"activity_5": 21.307233, "activity_10": 22.267259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.317404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.395879, "high": 21.043525, "low": 19.917617, "close": 20.116892, "volume": 1793660}, "trend_line": null, "activity_lines": {"activity_5": 20.807715, "activity_10": 21.757294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.104037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.176675, "high": 20.419393, "low": 19.289898, "close": 19.648594, "volume": 2442910}, "trend_line": null, "activity_lines": {"activity_5": 20.251735, "activity_10": 21.231025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.888072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.365987, "high": 20.716713, "low": 18.572505, "close": 19.907653, "volume": 3233559}, "trend_line": null, "activity_lines": {"activity_5": 19.986699, "activity_10": 20.838995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.712753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.917617, "high": 22.982478, "low": 19.788087, "close": 21.471968, "volume": 3124455}, "trend_line": null, "activity_lines": {"activity_5": 20.425106, "activity_10": 20.804213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.64382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.382294, "high": 23.90104, "low": 21.232837, "close": 23.026319, "volume": 2158815}, "trend_line": null, "activity_lines": {"activity_5": 21.343767, "activity_10": 21.102221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.663952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.026319, "high": 23.464726, "low": 21.770882, "close": 21.860556, "volume": 2163227}, "trend_line": null, "activity_lines": {"activity_5": 21.685857, "activity_10": 21.217801, "activity_20": 21.917634, "activity_30": null}, "trend_signal": 0, "fair_value": 22.623782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.521787, "high": 23.006392, "low": 21.382294, "close": 22.846971, "volume": 2681625}, "trend_line": null, "activity_lines": {"activity_5": 22.240508, "activity_10": 21.5082, "activity_20": 21.93889, "activity_30": null}, "trend_signal": 0, "fair_value": 22.63441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.89679, "high": 25.44752, "low": 22.637731, "close": 24.979222, "volume": 3481783}, "trend_line": null, "activity_lines": {"activity_5": 23.292685, "activity_10": 22.183926, "activity_20": 22.163929, "activity_30": null}, "trend_signal": 0, "fair_value": 22.740992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.683929, "high": 25.665329, "low": 23.435632, "close": 25.357846, "volume": 2723339}, "trend_line": null, "activity_lines": {"activity_5": 24.132964, "activity_10": 22.88592, "activity_20": 22.422276, "activity_30": null}, "trend_signal": 0, "fair_value": 22.854769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.198425, "high": 26.991908, "low": 24.231938, "close": 26.374153, "volume": 3854212}, "trend_line": null, "activity_lines": {"activity_5": 25.052954, "activity_10": 23.691719, "activity_20": 22.779265, "activity_30": null}, "trend_signal": 0, "fair_value": 23.00141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.89227, "high": 27.47017, "low": 24.160791, "close": 25.189122, "volume": 3919409}, "trend_line": null, "activity_lines": {"activity_5": 25.354745, "activity_10": 24.16992, "activity_20": 23.01248, "activity_30": null}, "trend_signal": 0, "fair_value": 23.088918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.009413, "high": 25.86802, "low": 23.611682, "close": 25.308927, "volume": 4081447}, "trend_line": null, "activity_lines": {"activity_5": 25.474566, "activity_10": 24.577681, "activity_20": 23.250982, "activity_30": null}, "trend_signal": 0, "fair_value": 23.174303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.438717, "high": 26.816481, "low": 23.142443, "close": 25.638393, "volume": 11368528}, "trend_line": null, "activity_lines": {"activity_5": 25.540079, "activity_10": 24.94243, "activity_20": 23.516729, "activity_30": null}, "trend_signal": 0, "fair_value": 23.265566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.558522, "high": 28.383937, "low": 25.378814, "close": 28.294083, "volume": 5792391}, "trend_line": null, "activity_lines": {"activity_5": 26.446878, "activity_10": 25.685837, "activity_20": 24.027184, "activity_30": null}, "trend_signal": 0, "fair_value": 23.445156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.723386, "high": 28.923062, "low": 24.739851, "close": 25.428733, "volume": 5353656}, "trend_line": null, "activity_lines": {"activity_5": 26.20281, "activity_10": 25.784232, "activity_20": 24.245405, "activity_30": null}, "trend_signal": 0, "fair_value": 23.513555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.803045, "expectation": {"probability": 59.0106, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.408765, "high": 26.706659, "low": 24.749835, "close": 26.237421, "volume": 3484840}, "trend_line": 23.60435, "activity_lines": {"activity_5": 26.291333, "activity_10": 25.985981, "activity_20": 24.536937, "activity_30": 23.967805}, "trend_signal": 1, "fair_value": 23.60435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.979685, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.467048, "high": 26.936286, "low": 24.620045, "close": 25.099268, "volume": 2358843}, "trend_line": 23.674445, "activity_lines": {"activity_5": 25.930585, "activity_10": 25.901214, "activity_20": 24.698045, "activity_30": 24.064252}, "trend_signal": 1, "fair_value": 23.652574, "relative_strength": null, "rate_of_change": 0.29695797596628787, "market_dynamics": 0.793495, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.808117, "high": 28.603581, "low": 25.324502, "close": 28.423872, "volume": 3607561}, "trend_line": 23.80853, "activity_lines": {"activity_5": 26.692016, "activity_10": 26.379969, "activity_20": 25.16444, "activity_30": 24.370666}, "trend_signal": 1, "fair_value": 23.801677, "relative_strength": null, "rate_of_change": 0.566370193683537, "market_dynamics": 0.751952, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.6535, "high": 30.470551, "low": 28.184261, "close": 29.681831, "volume": 4080283}, "trend_line": 23.93971, "activity_lines": {"activity_5": 27.687068, "activity_10": 27.024815, "activity_20": 25.723088, "activity_30": 24.749589}, "trend_signal": 1, "fair_value": 23.979863, "relative_strength": null, "rate_of_change": 0.550978997863373, "market_dynamics": 0.86443, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.781669, "high": 30.760081, "low": 26.73661, "close": 27.305687, "volume": 3478347}, "trend_line": 24.04715, "activity_lines": {"activity_5": 27.797555, "activity_10": 27.159016, "activity_20": 26.013637, "activity_30": 24.966749}, "trend_signal": 1, "fair_value": 24.077681, "relative_strength": null, "rate_of_change": 0.4487940747820123, "market_dynamics": 0.855949, "expectation": {"probability": 77.5862, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.715023, "high": 30.819984, "low": 27.455444, "close": 30.670227, "volume": 3036824}, "trend_line": 24.27272, "activity_lines": {"activity_5": 28.904426, "activity_10": 27.888015, "activity_20": 26.590814, "activity_30": 25.394044}, "trend_signal": 1, "fair_value": 24.26604, "relative_strength": null, "rate_of_change": 0.9380321576569415, "market_dynamics": 1.153839, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.340762, "high": 31.468931, "low": 30.091167, "close": 31.109514, "volume": 3008239}, "trend_line": 24.494998, "activity_lines": {"activity_5": 29.862205, "activity_10": 28.597227, "activity_20": 27.159573, "activity_30": 25.835128}, "trend_signal": 1, "fair_value": 24.456136, "relative_strength": null, "rate_of_change": 0.9157523343078128, "market_dynamics": 1.344202, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.039627, "high": 31.848315, "low": 28.578621, "close": 29.202609, "volume": 2956482}, "trend_line": 24.671315, "activity_lines": {"activity_5": 29.783666, "activity_10": 28.854265, "activity_20": 27.492146, "activity_30": 26.138844}, "trend_signal": 1, "fair_value": 24.584419, "relative_strength": null, "rate_of_change": 0.7198081828788104, "market_dynamics": 1.390959, "expectation": {"probability": 73.8693, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.372333, "high": 30.995, "low": 28.728378, "close": 29.44, "volume": 2567788}, "trend_line": 24.844917, "activity_lines": {"activity_5": 29.732341, "activity_10": 29.08966, "activity_20": 27.803066, "activity_30": 26.446502}, "trend_signal": 1, "fair_value": 24.712198, "relative_strength": null, "rate_of_change": 0.7036592901513313, "market_dynamics": 1.61811, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.63, "high": 36.2099, "low": 28.75, "close": 32.44, "volume": 5805935}, "trend_line": 25.10457, "activity_lines": {"activity_5": 30.697139, "activity_10": 29.849676, "activity_20": 28.361758, "activity_30": 26.936507}, "trend_signal": 1, "fair_value": 24.910347, "relative_strength": null, "rate_of_change": 1.0450950590819046, "market_dynamics": 1.771366, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.55, "high": 33.4, "low": 29.205, "close": 33.19, "volume": 19271501}, "trend_line": 25.490521, "activity_lines": {"activity_5": 31.569649, "activity_10": 30.618577, "activity_20": 28.947051, "activity_30": 27.458148}, "trend_signal": 1, "fair_value": 25.117338, "relative_strength": null, "rate_of_change": 1.537373474231991, "market_dynamics": 1.834899, "expectation": {"probability": 61.5217, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.36, "high": 31.68, "low": 27.5, "close": 31.07, "volume": 13332503}, "trend_line": 25.76894, "activity_lines": {"activity_5": 31.567507, "activity_10": 30.875613, "activity_20": 29.27649, "activity_30": 27.818114}, "trend_signal": 1, "fair_value": 25.262525, "relative_strength": null, "rate_of_change": 1.0922452310802102, "market_dynamics": 1.896674, "expectation": {"probability": 74.6753, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.22, "high": 34.87, "low": 30.69, "close": 31.29, "volume": 6482986}, "trend_line": 26.057349, "activity_lines": {"activity_5": 31.641333, "activity_10": 31.064091, "activity_20": 29.587724, "activity_30": 28.174311}, "trend_signal": 1, "fair_value": 25.406036, "relative_strength": null, "rate_of_change": 1.119211733195071, "market_dynamics": 1.957944, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.32, "high": 34.93, "low": 31.32, "close": 33.71, "volume": 4420882}, "trend_line": 26.484214, "activity_lines": {"activity_5": 32.382667, "activity_10": 31.640457, "activity_20": 30.099382, "activity_30": 28.668031}, "trend_signal": 1, "fair_value": 25.599152, "relative_strength": null, "rate_of_change": 1.6381750883407324, "market_dynamics": 1.947129, "expectation": {"probability": 62.0438, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3021899f-d3a7-459e-aa2b-a2664f256906/", "share_image": "https://sharemaestro.com/terminal/3021899f-d3a7-459e-aa2b-a2664f256906/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}