{"ticker": {"uuid": "302271a5-8c0c-4907-b671-1010092470fa", "symbol": "RDHL", "name": "Redhill Biopharma Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RDHL fell 32.20%, moving from 1.02 to 0.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.78 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is negative at 34.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.69"}, {"label": "12-Week Change", "value": "-32.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.78"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.836, "high": 0.879899, "low": 0.685, "close": 0.695, "volume": 320681}, "trend_line": 0.986602, "activity_lines": {"activity_5": 0.78648, "activity_10": 0.854632, "activity_20": 0.892139, "activity_30": 0.924128}, "trend_signal": 0, "fair_value": 8.008843, "relative_strength": -49.779437, "rate_of_change": -1.6938985773244895, "market_dynamics": 0.415763, "expectation": {"probability": 34.567, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.75, "high": 51.0, "low": 34.0025, "close": 34.25, "volume": 1991878}, "trend_line": 113.371667, "activity_lines": {"activity_5": 36.233333, "activity_10": 40.140909, "activity_20": 51.214286, "activity_30": 78.492473}, "trend_signal": 0, "fair_value": 3895.292628, "relative_strength": -91.757759, "rate_of_change": -3.5244222032235277, "market_dynamics": 0.887755, "expectation": {"probability": 38.318, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.5, "high": 35.75, "low": 29.75, "close": 32.0, "volume": 939537}, "trend_line": 109.761667, "activity_lines": {"activity_5": 34.783333, "activity_10": 37.981818, "activity_20": 47.597857, "activity_30": 73.242688}, "trend_signal": 0, "fair_value": 3844.664423, "relative_strength": -92.086224, "rate_of_change": -3.1842170936764993, "market_dynamics": 1.061363, "expectation": {"probability": 38.0158, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.5, "high": 34.0, "low": 26.0, "close": 26.25, "volume": 1299380}, "trend_line": 105.173333, "activity_lines": {"activity_5": 32.116667, "activity_10": 35.159091, "activity_20": 44.22381, "activity_30": 67.854839}, "trend_signal": 0, "fair_value": 3788.742949, "relative_strength": -92.930254, "rate_of_change": -4.180269966198676, "market_dynamics": 1.187139, "expectation": {"probability": 37.6616, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.25, "high": 26.8725, "low": 20.25, "close": 20.75, "volume": 744467}, "trend_line": 99.281667, "activity_lines": {"activity_5": 27.866667, "activity_10": 31.859091, "activity_20": 40.85, "activity_30": 62.408172}, "trend_signal": 0, "fair_value": 3739.004167, "relative_strength": -93.953135, "rate_of_change": -5.601862974143836, "market_dynamics": 1.10244, "expectation": {"probability": 37.3139, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.5325, "high": 23.75, "low": 19.87, "close": 23.0, "volume": 658744}, "trend_line": 94.298333, "activity_lines": {"activity_5": 25.0, "activity_10": 29.559091, "activity_20": 38.171429, "activity_30": 57.486774}, "trend_signal": 0, "fair_value": 3687.549038, "relative_strength": -92.695877, "rate_of_change": -5.019389934296731, "market_dynamics": 1.056304, "expectation": {"probability": 36.5172, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.5, "high": 25.75, "low": 22.027525, "close": 22.75, "volume": 514731}, "trend_line": 88.053333, "activity_lines": {"activity_5": 23.5, "activity_10": 27.631818, "activity_20": 35.846429, "activity_30": 52.870753}, "trend_signal": 0, "fair_value": 3636.989744, "relative_strength": -92.34305, "rate_of_change": -6.622598514016154, "market_dynamics": 1.002598, "expectation": {"probability": 37.5439, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.995, "high": 22.995, "low": 20.35465, "close": 21.975, "volume": 213914}, "trend_line": 81.139167, "activity_lines": {"activity_5": 22.508333, "activity_10": 26.054545, "activity_20": 33.727381, "activity_30": 48.607634}, "trend_signal": 0, "fair_value": 3589.438301, "relative_strength": -92.347019, "rate_of_change": -7.852247909798026, "market_dynamics": 0.930626, "expectation": {"probability": 37.2606, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.3, "high": 22.3, "low": 20.7825, "close": 21.5, "volume": 119741}, "trend_line": 74.855833, "activity_lines": {"activity_5": 22.026667, "activity_10": 24.764091, "activity_20": 31.840595, "activity_30": 44.759946}, "trend_signal": 0, "fair_value": 3525.794071, "relative_strength": -91.820917, "rate_of_change": -7.74389759263858, "market_dynamics": 0.876648, "expectation": {"probability": 36.9284, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.82, "high": 21.495, "low": 19.75, "close": 21.25, "volume": 276593}, "trend_line": 67.934167, "activity_lines": {"activity_5": 21.778333, "activity_10": 23.582727, "activity_20": 30.155, "activity_30": 41.301505}, "trend_signal": 0, "fair_value": 3458.237981, "relative_strength": -91.287569, "rate_of_change": -9.24666218062125, "market_dynamics": 0.833274, "expectation": {"probability": 36.6021, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.25, "high": 25.5, "low": 17.525, "close": 18.179975, "volume": 11387329}, "trend_line": 61.200166, "activity_lines": {"activity_5": 20.473325, "activity_10": 22.006814, "activity_20": 28.365117, "activity_30": 38.091558}, "trend_signal": 0, "fair_value": 3393.675032, "relative_strength": -91.870251, "rate_of_change": -9.9125392970521, "market_dynamics": 0.863269, "expectation": {"probability": 36.2814, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.75, "high": 17.51, "low": 12.525, "close": 12.75, "volume": 992004}, "trend_line": 53.995166, "activity_lines": {"activity_5": 17.67966, "activity_10": 19.926723, "activity_20": 26.227474, "activity_30": 34.96574}, "trend_signal": 0, "fair_value": 3328.564455, "relative_strength": -93.958791, "rate_of_change": -11.77284388411627, "market_dynamics": 0.762477, "expectation": {"probability": 35.9664, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.45, "high": 13.5, "low": 8.325, "close": 9.205, "volume": 10941080}, "trend_line": 47.705333, "activity_lines": {"activity_5": 14.370995, "activity_10": 17.592996, "activity_20": 23.965307, "activity_30": 32.076052}, "trend_signal": 0, "fair_value": 3264.969615, "relative_strength": -95.41268, "rate_of_change": -11.648881679519226, "market_dynamics": 0.795993, "expectation": {"probability": 35.6568, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.25, "high": 13.52, "low": 6.425, "close": 8.0, "volume": 21945414}, "trend_line": 43.428666, "activity_lines": {"activity_5": 11.511997, "activity_10": 15.454633, "activity_20": 21.796927, "activity_30": 29.514418}, "trend_signal": 0, "fair_value": 3200.020897, "relative_strength": -95.723354, "rate_of_change": -8.964756623751066, "market_dynamics": 0.798006, "expectation": {"probability": 35.3524, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.965, "high": 19.625, "low": 8.56, "close": 12.625, "volume": 57224894}, "trend_line": 39.791166, "activity_lines": {"activity_5": 11.094665, "activity_10": 14.488997, "activity_20": 20.292831, "activity_30": 27.527085}, "trend_signal": 0, "fair_value": 3138.050545, "relative_strength": -92.480693, "rate_of_change": -8.37580412900549, "market_dynamics": 0.645037, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.3325, "high": 16.2, "low": 9.875, "close": 11.8225, "volume": 6787474}, "trend_line": 36.776916, "activity_lines": {"activity_5": 10.984833, "activity_10": 13.52518, "activity_20": 18.90576, "activity_30": 25.722655}, "trend_signal": 0, "fair_value": 3084.536586, "relative_strength": -91.988172, "rate_of_change": -7.5751738463758445, "market_dynamics": 0.582959, "expectation": {"probability": 35.5983, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.75, "high": 12.7525, "low": 8.725, "close": 9.2775, "volume": 2046919}, "trend_line": 34.369499, "activity_lines": {"activity_5": 10.4505, "activity_10": 12.301862, "activity_20": 17.439058, "activity_30": 23.948499}, "trend_signal": 0, "fair_value": 3028.634519, "relative_strength": -93.378769, "rate_of_change": -6.546000213829791, "market_dynamics": 0.367036, "expectation": {"probability": 35.3495, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.4875, "high": 9.7275, "low": 7.6425, "close": 7.6625, "volume": 1674750}, "trend_line": 31.949916, "activity_lines": {"activity_5": 9.609333, "activity_10": 11.029862, "activity_20": 16.011272, "activity_30": 22.225467}, "trend_signal": 0, "fair_value": 2976.183638, "relative_strength": -94.137337, "rate_of_change": -7.039913500048389, "market_dynamics": 0.185628, "expectation": {"probability": 35.0573, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.75, "high": 9.375, "low": 7.75, "close": 8.3375, "volume": 1317295}, "trend_line": 29.936166, "activity_lines": {"activity_5": 9.096, "activity_10": 10.140817, "activity_20": 14.813665, "activity_30": 20.702085}, "trend_signal": 0, "fair_value": 2918.544775, "relative_strength": -93.107151, "rate_of_change": -6.302833472238242, "market_dynamics": 0.141728, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.18, "high": 9.325, "low": 7.75, "close": 7.8875, "volume": 525231}, "trend_line": 28.174083, "activity_lines": {"activity_5": 8.410167, "activity_10": 9.409272, "activity_20": 13.676356, "activity_30": 19.27959}, "trend_signal": 0, "fair_value": 2861.864567, "relative_strength": -92.961168, "rate_of_change": -5.886134517025328, "market_dynamics": 0.112559, "expectation": {"probability": 35.3003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.565, "high": 82.0, "low": 16.65, "close": 41.5, "volume": 464479471}, "trend_line": 27.765749, "activity_lines": {"activity_5": 19.244333, "activity_10": 15.032045, "activity_20": 15.846725, "activity_30": 20.139327}, "trend_signal": 0, "fair_value": 2805.592131, "relative_strength": -60.89395, "rate_of_change": -1.4493248990570518, "market_dynamics": 0.567983, "expectation": {"probability": 34.4901, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.25, "high": 50.0, "low": 26.75, "close": 32.75, "volume": 34806077}, "trend_line": 26.940749, "activity_lines": {"activity_5": 25.183333, "activity_10": 18.639909, "activity_20": 17.199237, "activity_30": 20.460891}, "trend_signal": 0, "fair_value": 2754.007195, "relative_strength": -67.743436, "rate_of_change": -2.9712866740962016, "market_dynamics": 0.944563, "expectation": {"probability": 35.3193, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.0, "high": 35.75, "low": 22.75, "close": 28.5, "volume": 8956776}, "trend_line": 26.124083, "activity_lines": {"activity_5": 28.140833, "activity_10": 21.111409, "activity_20": 18.15413, "activity_30": 20.561488}, "trend_signal": 0, "fair_value": 2699.382195, "relative_strength": -71.676333, "rate_of_change": -3.0313411108206436, "market_dynamics": 1.247638, "expectation": {"probability": 35.0196, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.25, "high": 43.5, "low": 28.0, "close": 36.75, "volume": 27402951}, "trend_line": 25.515749, "activity_lines": {"activity_5": 32.459167, "activity_10": 24.732091, "activity_20": 19.911404, "activity_30": 21.247031}, "trend_signal": 0, "fair_value": 2639.874183, "relative_strength": -62.346225, "rate_of_change": -2.3286329323023485, "market_dynamics": 1.625592, "expectation": {"probability": 34.264, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.75, "high": 40.5, "low": 34.25, "close": 36.5, "volume": 5414900}, "trend_line": 24.957416, "activity_lines": {"activity_5": 34.8, "activity_10": 27.784591, "activity_20": 21.594868, "activity_30": 21.955693}, "trend_signal": 0, "fair_value": 2588.313285, "relative_strength": -61.354153, "rate_of_change": -2.188189733329016, "market_dynamics": 1.534568, "expectation": {"probability": 35.3167, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.5, "high": 38.5, "low": 28.2675, "close": 32.5, "volume": 3949883}, "trend_line": 24.507416, "activity_lines": {"activity_5": 33.9, "activity_10": 29.675727, "activity_20": 22.82238, "activity_30": 22.442311}, "trend_signal": 0, "fair_value": 2534.675465, "relative_strength": -62.832896, "rate_of_change": -1.8030712794946373, "market_dynamics": 1.492159, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.75, "high": 34.0, "low": 26.0, "close": 26.5, "volume": 3618090}, "trend_line": 23.732416, "activity_lines": {"activity_5": 31.6, "activity_10": 30.1, "activity_20": 23.433226, "activity_30": 22.570865}, "trend_signal": 0, "fair_value": 2487.217131, "relative_strength": -68.897194, "rate_of_change": -3.16230809482321, "market_dynamics": 1.441197, "expectation": {"probability": 34.3543, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.0, "high": 28.25, "low": 23.0075, "close": 23.4325, "volume": 2321278}, "trend_line": 23.096833, "activity_lines": {"activity_5": 28.694167, "activity_10": 29.653409, "activity_20": 23.734071, "activity_30": 22.551515}, "trend_signal": 0, "fair_value": 2438.392981, "relative_strength": -71.799511, "rate_of_change": -2.6781217723471578, "market_dynamics": 1.341274, "expectation": {"probability": 34.0213, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.5, "high": 31.5025, "low": 13.66, "close": 17.0025, "volume": 38749607}, "trend_line": 22.663583, "activity_lines": {"activity_5": 23.982833, "activity_10": 27.751, "activity_20": 23.415595, "activity_30": 22.158333}, "trend_signal": 0, "fair_value": 2384.527612, "relative_strength": -78.235011, "rate_of_change": -1.8757982966755702, "market_dynamics": 1.215996, "expectation": {"probability": 33.8442, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.0, "high": 17.0, "low": 13.725, "close": 14.25, "volume": 5840127}, "trend_line": 22.130249, "activity_lines": {"activity_5": 19.6705, "activity_10": 25.190591, "activity_20": 22.856393, "activity_30": 21.615521}, "trend_signal": 0, "fair_value": 2328.65742, "relative_strength": -80.513392, "rate_of_change": -2.3532642654076366, "market_dynamics": 1.044745, "expectation": {"probability": 33.3501, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.2875, "high": 14.9275, "low": 12.0, "close": 14.895, "volume": 3309893}, "trend_line": 21.135083, "activity_lines": {"activity_5": 17.0565, "activity_10": 22.631773, "activity_20": 22.391952, "activity_30": 21.148731}, "trend_signal": 0, "fair_value": 2266.573413, "relative_strength": -78.367322, "rate_of_change": -4.496858575789172, "market_dynamics": 0.847112, "expectation": {"probability": 32.3264, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.75, "high": 14.987475, "low": 13.325, "close": 13.765, "volume": 1919107}, "trend_line": 20.452249, "activity_lines": {"activity_5": 15.2395, "activity_10": 20.351227, "activity_20": 21.835536, "activity_30": 20.673241}, "trend_signal": 0, "fair_value": 2196.725753, "relative_strength": -77.712518, "rate_of_change": -3.2308082253568777, "market_dynamics": 0.603015, "expectation": {"probability": 33.6049, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.77, "high": 14.4925, "low": 12.75, "close": 13.435, "volume": 2199265}, "trend_line": 19.833416, "activity_lines": {"activity_5": 14.1615, "activity_10": 18.355864, "activity_20": 21.242857, "activity_30": 20.220516}, "trend_signal": 0, "fair_value": 2135.914439, "relative_strength": -76.233458, "rate_of_change": -3.0257454815849285, "market_dynamics": 0.349124, "expectation": {"probability": 33.5222, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.305, "high": 16.23, "low": 12.7775, "close": 14.13, "volume": 3613394}, "trend_line": 19.429416, "activity_lines": {"activity_5": 13.981667, "activity_10": 16.760773, "activity_20": 20.696226, "activity_30": 19.852553}, "trend_signal": 0, "fair_value": 2085.812708, "relative_strength": -72.484551, "rate_of_change": -2.03696629970349, "market_dynamics": 0.138126, "expectation": {"probability": 32.4395, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.5, "high": 15.995, "low": 13.25, "close": 13.376, "volume": 5976165}, "trend_line": 19.183616, "activity_lines": {"activity_5": 13.742, "activity_10": 15.439864, "activity_20": 20.048595, "activity_30": 19.46201}, "trend_signal": 0, "fair_value": 2035.257426, "relative_strength": -70.289054, "rate_of_change": -1.265092064527308, "market_dynamics": -0.10864, "expectation": {"probability": 33.7419, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.525, "high": 14.03, "low": 12.7625, "close": 13.17, "volume": 4383377}, "trend_line": 18.855949, "activity_lines": {"activity_5": 13.491933, "activity_10": 14.501936, "activity_20": 19.377769, "activity_30": 19.074035}, "trend_signal": 0, "fair_value": 1987.136721, "relative_strength": -67.878312, "rate_of_change": -1.7080564998799064, "market_dynamics": -0.270292, "expectation": {"probability": 33.7503, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.5, "high": 13.5, "low": 11.765, "close": 12.045, "volume": 2398169}, "trend_line": 18.499116, "activity_lines": {"activity_5": 12.981867, "activity_10": 13.710918, "activity_20": 18.593383, "activity_30": 18.634619}, "trend_signal": 0, "fair_value": 1940.419061, "relative_strength": -69.178953, "rate_of_change": -1.892416022126482, "market_dynamics": -0.377812, "expectation": {"probability": 33.5916, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.005, "high": 13.7475, "low": 11.3275, "close": 13.2475, "volume": 1971221}, "trend_line": 18.208199, "activity_lines": {"activity_5": 12.9873, "activity_10": 13.401355, "activity_20": 17.910343, "activity_30": 18.295805}, "trend_signal": 0, "fair_value": 1892.362955, "relative_strength": -63.594879, "rate_of_change": -1.5725994690773348, "market_dynamics": -0.470548, "expectation": {"probability": 32.403, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.5, "high": 14.0975, "low": 12.75, "close": 13.225, "volume": 1470832}, "trend_line": 17.932366, "activity_lines": {"activity_5": 12.997733, "activity_10": 13.272882, "activity_20": 17.198564, "activity_30": 17.974308}, "trend_signal": 0, "fair_value": 1845.588756, "relative_strength": -61.2945, "rate_of_change": -1.5148834873784178, "market_dynamics": -0.457582, "expectation": {"probability": 33.6409, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.3, "high": 13.3725, "low": 10.5, "close": 10.635, "volume": 2024839}, "trend_line": 17.578533, "activity_lines": {"activity_5": 12.205167, "activity_10": 12.742182, "activity_20": 16.216845, "activity_30": 17.503511}, "trend_signal": 0, "fair_value": 1800.144109, "relative_strength": -66.83283, "rate_of_change": -1.973152901295892, "market_dynamics": -0.475528, "expectation": {"probability": 33.6829, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.8, "high": 11.375, "low": 7.5, "close": 11.3, "volume": 2591419}, "trend_line": 17.3492, "activity_lines": {"activity_5": 11.817, "activity_10": 12.398118, "activity_20": 15.285376, "activity_30": 17.098444}, "trend_signal": 0, "fair_value": 1754.960134, "relative_strength": -60.778866, "rate_of_change": -1.3046196744631673, "market_dynamics": -0.459167, "expectation": {"probability": 33.0151, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.0, "high": 11.25, "low": 9.885, "close": 10.7, "volume": 1244326}, "trend_line": 17.280867, "activity_lines": {"activity_5": 11.3535, "activity_10": 12.010327, "activity_20": 14.440574, "activity_30": 16.669463}, "trend_signal": 0, "fair_value": 1711.310775, "relative_strength": -62.563039, "rate_of_change": -0.3938683051668036, "market_dynamics": -0.417804, "expectation": {"probability": 34.4569, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.75, "high": 11.69, "low": 10.5, "close": 11.245, "volume": 1165627}, "trend_line": 17.348867, "activity_lines": {"activity_5": 11.161333, "activity_10": 11.777355, "activity_20": 13.752676, "activity_30": 16.280053}, "trend_signal": 0, "fair_value": 1671.254654, "relative_strength": -59.391639, "rate_of_change": 0.39349877526398325, "market_dynamics": -0.283625, "expectation": {"probability": 33.66, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.7475, "high": 11.75, "low": 11.2025, "close": 11.4575, "volume": 1210555}, "trend_line": 17.464117, "activity_lines": {"activity_5": 11.1735, "activity_10": 11.622836, "activity_20": 13.167183, "activity_30": 15.899965}, "trend_signal": 0, "fair_value": 1631.456304, "relative_strength": -57.273885, "rate_of_change": 0.664308510751758, "market_dynamics": -0.061245, "expectation": {"probability": 34.3485, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.5, "high": 12.4725, "low": 11.25, "close": 11.84, "volume": 1563551}, "trend_line": 17.43795, "activity_lines": {"activity_5": 11.431, "activity_10": 11.586455, "activity_20": 12.73856, "activity_30": 15.537118}, "trend_signal": 0, "fair_value": 1586.339894, "relative_strength": -54.903554, "rate_of_change": -0.1498329403084103, "market_dynamics": 0.166083, "expectation": {"probability": 33.4542, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.75, "high": 12.05, "low": 11.25, "close": 11.57, "volume": 936969}, "trend_line": 17.429533, "activity_lines": {"activity_5": 11.518167, "activity_10": 11.528909, "activity_20": 12.40165, "activity_30": 15.158541}, "trend_signal": 0, "fair_value": 1539.939702, "relative_strength": -54.516054, "rate_of_change": -0.04826828841693806, "market_dynamics": 0.444026, "expectation": {"probability": 34.4642, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.575, "high": 11.5775, "low": 11.0, "close": 11.4525, "volume": 430986}, "trend_line": 17.502033, "activity_lines": {"activity_5": 11.548167, "activity_10": 11.479091, "activity_20": 12.153217, "activity_30": 14.772926}, "trend_signal": 0, "fair_value": 1494.692602, "relative_strength": -52.172737, "rate_of_change": 0.4159606571214591, "market_dynamics": 0.682225, "expectation": {"probability": 34.3422, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.495, "high": 12.535, "low": 10.19, "close": 10.7975, "volume": 2094715}, "trend_line": 17.606533, "activity_lines": {"activity_5": 11.309667, "activity_10": 11.320955, "activity_20": 11.914057, "activity_30": 14.340375}, "trend_signal": 0, "fair_value": 1447.83874, "relative_strength": -54.327326, "rate_of_change": 0.5970734942620554, "market_dynamics": 0.851833, "expectation": {"probability": 33.7473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.3125, "high": 11.3125, "low": 9.465, "close": 9.730025, "volume": 1093766}, "trend_line": 17.652951, "activity_lines": {"activity_5": 10.745175, "activity_10": 11.013277, "activity_20": 11.6334, "activity_30": 13.832213}, "trend_signal": 0, "fair_value": 1403.221625, "relative_strength": -58.423326, "rate_of_change": 0.2636407747056319, "market_dynamics": 0.934765, "expectation": {"probability": 33.7062, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.75, "high": 10.195, "low": 8.7525, "close": 9.1575, "volume": 2504709}, "trend_line": 17.695284, "activity_lines": {"activity_5": 10.105007, "activity_10": 10.66505, "activity_20": 11.332848, "activity_30": 13.28412}, "trend_signal": 0, "fair_value": 1358.60084, "relative_strength": -59.37011, "rate_of_change": 0.2398069308638498, "market_dynamics": 0.97928, "expectation": {"probability": 33.6245, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.825, "high": 9.75, "low": 8.8, "close": 9.2675, "volume": 660796}, "trend_line": 16.620868, "activity_lines": {"activity_5": 9.680338, "activity_10": 10.363685, "activity_20": 11.067021, "activity_30": 12.740392}, "trend_signal": 0, "fair_value": 1313.916657, "relative_strength": -57.778209, "rate_of_change": -6.071764657747225, "market_dynamics": 0.913946, "expectation": {"probability": 32.3287, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.025, "high": 9.422475, "low": 8.85525, "close": 8.995, "volume": 561573}, "trend_line": 15.829034, "activity_lines": {"activity_5": 9.318337, "activity_10": 10.04973, "activity_20": 10.80204, "activity_30": 12.2484}, "trend_signal": 0, "fair_value": 1272.179446, "relative_strength": -59.317292, "rate_of_change": -4.764095352902156, "market_dynamics": 0.795577, "expectation": {"probability": 33.7443, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.9925, "high": 9.807475, "low": 8.75, "close": 9.725, "volume": 1088355}, "trend_line": 15.203201, "activity_lines": {"activity_5": 9.363502, "activity_10": 9.899503, "activity_20": 10.629297, "activity_30": 11.854592}, "trend_signal": 0, "fair_value": 1233.972554, "relative_strength": -53.923773, "rate_of_change": -3.9537030497249557, "market_dynamics": 0.792265, "expectation": {"probability": 32.8714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.705, "high": 10.4575, "low": 9.025, "close": 9.0825, "volume": 795280}, "trend_line": 14.280951, "activity_lines": {"activity_5": 9.266, "activity_10": 9.660093, "activity_20": 10.41303, "activity_30": 11.459708}, "trend_signal": 0, "fair_value": 1189.607699, "relative_strength": -53.676668, "rate_of_change": -6.066156725810571, "market_dynamics": 0.71211, "expectation": {"probability": 33.7835, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.25, "high": 10.625, "low": 8.5, "close": 9.92, "volume": 3254181}, "trend_line": 13.394951, "activity_lines": {"activity_5": 9.490833, "activity_10": 9.616138, "activity_20": 10.300561, "activity_30": 11.178356}, "trend_signal": 0, "fair_value": 1148.389237, "relative_strength": -46.503389, "rate_of_change": -6.204068622600829, "market_dynamics": 0.863643, "expectation": {"probability": 32.9575, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.755, "high": 20.275, "low": 9.225, "close": 15.965, "volume": 385018257}, "trend_line": 12.843784, "activity_lines": {"activity_5": 11.679833, "activity_10": 10.706183, "activity_20": 10.780263, "activity_30": 11.344166}, "trend_signal": 0, "fair_value": 1102.786449, "relative_strength": -9.636878, "rate_of_change": -4.114736963203533, "market_dynamics": 1.191114, "expectation": {"probability": 32.2039, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.8775, "high": 15.335, "low": 10.1475, "close": 10.4625, "volume": 23022358}, "trend_line": 12.309201, "activity_lines": {"activity_5": 11.588167, "activity_10": 10.715865, "activity_20": 10.722609, "activity_30": 11.190535}, "trend_signal": 0, "fair_value": 1057.340696, "relative_strength": -40.008707, "rate_of_change": -4.16219238816224, "market_dynamics": 1.282426, "expectation": {"probability": 34.452, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0325, "high": 10.6725, "low": 7.07, "close": 7.2525, "volume": 6401435}, "trend_line": 11.769868, "activity_lines": {"activity_5": 10.328667, "activity_10": 10.15991, "activity_20": 10.366775, "activity_30": 10.864296}, "trend_signal": 0, "fair_value": 1013.284622, "relative_strength": -59.578229, "rate_of_change": -4.381543529917167, "market_dynamics": 1.25819, "expectation": {"probability": 34.4227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.3775, "high": 11.24, "low": 6.8, "close": 9.02, "volume": 24228084}, "trend_line": 11.503784, "activity_lines": {"activity_5": 9.823167, "activity_10": 9.989773, "activity_20": 10.207823, "activity_30": 10.686885}, "trend_signal": 0, "fair_value": 963.598853, "relative_strength": -49.10388, "rate_of_change": -2.26072204038313, "market_dynamics": 1.143073, "expectation": {"probability": 33.0082, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.37, "high": 9.55, "low": 7.34, "close": 8.5, "volume": 1014630}, "trend_line": 11.312118, "activity_lines": {"activity_5": 9.1485, "activity_10": 9.738, "activity_20": 10.01937, "activity_30": 10.493092}, "trend_signal": 0, "fair_value": 902.820006, "relative_strength": -50.61413, "rate_of_change": -1.666112646064979, "market_dynamics": 0.865747, "expectation": {"probability": 33.9918, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.52, "high": 9.6, "low": 8.21, "close": 9.38, "volume": 241729}, "trend_line": 11.128284, "activity_lines": {"activity_5": 8.861833, "activity_10": 9.658182, "activity_20": 9.924894, "activity_30": 10.36844}, "trend_signal": 0, "fair_value": 851.085263, "relative_strength": -40.983067, "rate_of_change": -1.62510681023659, "market_dynamics": 0.798263, "expectation": {"probability": 33.095, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.38, "high": 12.5, "low": 9.38, "close": 11.01, "volume": 340035}, "trend_line": 11.036451, "activity_lines": {"activity_5": 9.5575, "activity_10": 9.872682, "activity_20": 9.994798, "activity_30": 10.360808}, "trend_signal": 0, "fair_value": 819.809686, "relative_strength": -33.361655, "rate_of_change": -0.8252215705494321, "market_dynamics": 0.982735, "expectation": {"probability": 33.6729, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.7, "high": 11.7, "low": 9.5, "close": 9.5, "volume": 115346}, "trend_line": 10.905284, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.776, "activity_20": 9.919417, "activity_30": 10.261683}, "trend_signal": 0, "fair_value": 787.883404, "relative_strength": -42.346232, "rate_of_change": -1.1884889444985494, "market_dynamics": 1.012875, "expectation": {"probability": 34.4935, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.55, "high": 10.5, "low": 8.59, "close": 8.63, "volume": 157459}, "trend_line": 10.721951, "activity_lines": {"activity_5": 9.429333, "activity_10": 9.525227, "activity_20": 9.769489, "activity_30": 10.11489}, "trend_signal": 0, "fair_value": 759.925904, "relative_strength": -47.62948, "rate_of_change": -1.6811391615293954, "market_dynamics": 1.032562, "expectation": {"probability": 34.4148, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.63, "high": 9.0499, "low": 7.95, "close": 8.5, "volume": 133490}, "trend_line": 10.559418, "activity_lines": {"activity_5": 9.128, "activity_10": 9.259045, "activity_20": 9.620643, "activity_30": 9.971538}, "trend_signal": 0, "fair_value": 728.570135, "relative_strength": -48.244385, "rate_of_change": -1.515890158423591, "market_dynamics": 0.954021, "expectation": {"probability": 33.8288, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.16, "high": 8.4553, "low": 7.97, "close": 8.0119, "volume": 94800}, "trend_line": 10.387481, "activity_lines": {"activity_5": 8.663967, "activity_10": 8.929936, "activity_20": 9.441217, "activity_30": 9.807182}, "trend_signal": 0, "fair_value": 697.275339, "relative_strength": -51.653286, "rate_of_change": -1.628281028367298, "market_dynamics": 0.720806, "expectation": {"probability": 33.6686, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.03, "high": 8.89, "low": 7.899, "close": 8.785, "volume": 63401}, "trend_line": 10.278814, "activity_lines": {"activity_5": 8.54884, "activity_10": 8.885993, "activity_20": 9.352363, "activity_30": 9.703797}, "trend_signal": 0, "fair_value": 660.023961, "relative_strength": -46.553868, "rate_of_change": -1.046134284144527, "market_dynamics": 0.550357, "expectation": {"probability": 32.6474, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.83, "high": 9.0, "low": 7.8, "close": 8.2, "volume": 59904}, "trend_line": 10.110564, "activity_lines": {"activity_5": 8.387047, "activity_10": 8.766185, "activity_20": 9.220496, "activity_30": 9.56968}, "trend_signal": 0, "fair_value": 625.20473, "relative_strength": -49.676895, "rate_of_change": -1.6368619959462292, "market_dynamics": 0.383038, "expectation": {"probability": 33.7867, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.16, "high": 8.5794, "low": 8.0, "close": 8.17, "volume": 69617}, "trend_line": 9.942064, "activity_lines": {"activity_5": 8.30192, "activity_10": 8.623696, "activity_20": 9.098142, "activity_30": 9.444482}, "trend_signal": 0, "fair_value": 592.757102, "relative_strength": -48.790709, "rate_of_change": -1.66657369460299, "market_dynamics": 0.238198, "expectation": {"probability": 33.7867, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.07, "high": 8.5, "low": 7.9, "close": 8.05, "volume": 62217}, "trend_line": 9.855898, "activity_lines": {"activity_5": 8.20746, "activity_10": 8.474844, "activity_20": 8.971788, "activity_30": 9.322413}, "trend_signal": 0, "fair_value": 561.398448, "relative_strength": -52.030798, "rate_of_change": -0.8666812042248009, "market_dynamics": 0.056794, "expectation": {"probability": 33.7464, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.05, "high": 8.15, "low": 6.7, "close": 7.29, "volume": 95069}, "trend_line": 9.722231, "activity_lines": {"activity_5": 7.889667, "activity_10": 8.195991, "activity_20": 8.778326, "activity_30": 9.156871}, "trend_signal": 0, "fair_value": 543.304153, "relative_strength": -54.834533, "rate_of_change": -1.3562133049672298, "market_dynamics": -0.100705, "expectation": {"probability": 34.4819, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.21, "high": 7.3704, "low": 6.345, "close": 6.78, "volume": 78203}, "trend_line": 9.591564, "activity_lines": {"activity_5": 7.45, "activity_10": 7.862411, "activity_20": 8.54571, "activity_30": 8.96705}, "trend_signal": 0, "fair_value": 524.116846, "relative_strength": -58.588873, "rate_of_change": -1.3440022151294364, "market_dynamics": -0.188945, "expectation": {"probability": 33.828, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.85, "high": 8.59, "low": 6.85, "close": 8.5, "volume": 68379}, "trend_line": 9.500064, "activity_lines": {"activity_5": 7.717333, "activity_10": 7.918467, "activity_20": 8.487451, "activity_30": 8.896627}, "trend_signal": 0, "fair_value": 507.825179, "relative_strength": -45.559318, "rate_of_change": -0.9539632952456963, "market_dynamics": -0.098997, "expectation": {"probability": 33.4138, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.6, "high": 8.75, "low": 7.085, "close": 7.28, "volume": 144552}, "trend_line": 9.360814, "activity_lines": {"activity_5": 7.558, "activity_10": 7.770887, "activity_20": 8.318835, "activity_30": 8.753397}, "trend_signal": 0, "fair_value": 489.859025, "relative_strength": -52.772589, "rate_of_change": -1.465779598958497, "market_dynamics": -0.030017, "expectation": {"probability": 33.7855, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.13, "high": 8.37, "low": 7.12, "close": 7.44, "volume": 118848}, "trend_line": 9.214148, "activity_lines": {"activity_5": 7.511333, "activity_10": 7.676944, "activity_20": 8.17404, "activity_30": 8.629473}, "trend_signal": 0, "fair_value": 472.919538, "relative_strength": -50.247992, "rate_of_change": -1.566808185698378, "market_dynamics": 0.005188, "expectation": {"probability": 32.5675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.22, "high": 7.43, "low": 6.0001, "close": 6.5, "volume": 85807}, "trend_line": 9.045148, "activity_lines": {"activity_5": 7.192, "activity_10": 7.431364, "activity_20": 7.951531, "activity_30": 8.454367}, "trend_signal": 0, "fair_value": 456.038128, "relative_strength": -53.04369, "rate_of_change": -1.8341359396441264, "market_dynamics": -0.128085, "expectation": {"probability": 34.6076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.63, "high": 6.9995, "low": 6.2398, "close": 6.91, "volume": 59157}, "trend_line": 8.893731, "activity_lines": {"activity_5": 7.062, "activity_10": 7.287818, "activity_20": 7.813141, "activity_30": 8.316615}, "trend_signal": 0, "fair_value": 439.543961, "relative_strength": -47.655108, "rate_of_change": -1.6740135153122824, "market_dynamics": -0.344403, "expectation": {"probability": 34.1116, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.91, "high": 6.98, "low": 6.12, "close": 6.52, "volume": 59659}, "trend_line": 8.751148, "activity_lines": {"activity_5": 6.793333, "activity_10": 7.107455, "activity_20": 7.654525, "activity_30": 8.163471}, "trend_signal": 0, "fair_value": 423.239602, "relative_strength": -47.436254, "rate_of_change": -1.603185434774226, "market_dynamics": -0.416839, "expectation": {"probability": 35.4766, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.551, "high": 6.7, "low": 5.8603, "close": 5.8603, "volume": 48923}, "trend_line": 8.622157, "activity_lines": {"activity_5": 6.436767, "activity_10": 6.837691, "activity_20": 7.436568, "activity_30": 7.976965}, "trend_signal": 0, "fair_value": 407.443835, "relative_strength": -49.521113, "rate_of_change": -1.4739894697244402, "market_dynamics": -0.515843, "expectation": {"probability": 35.3951, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.751871, "high": 5.83, "low": 5.41, "close": 5.6367, "volume": 44950}, "trend_line": 8.504797, "activity_lines": {"activity_5": 6.100313, "activity_10": 6.569267, "activity_20": 7.212362, "activity_30": 7.784355}, "trend_signal": 0, "fair_value": 390.749198, "relative_strength": -50.939682, "rate_of_change": -1.3611443169035276, "market_dynamics": -0.470779, "expectation": {"probability": 34.6949, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.24, "high": 6.8, "low": 6.015, "close": 6.44, "volume": 59775}, "trend_line": 8.410547, "activity_lines": {"activity_5": 6.151847, "activity_10": 6.490776, "activity_20": 7.078296, "activity_30": 7.651142}, "trend_signal": 0, "fair_value": 375.341762, "relative_strength": -43.389022, "rate_of_change": -1.1081981145464215, "market_dynamics": -0.406001, "expectation": {"probability": 34.1116, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.77, "high": 6.77, "low": 5.8, "close": 5.9093, "volume": 40379}, "trend_line": 8.30769, "activity_lines": {"activity_5": 6.03048, "activity_10": 6.331249, "activity_20": 6.907687, "activity_30": 7.489772}, "trend_signal": 0, "fair_value": 359.161694, "relative_strength": -46.260868, "rate_of_change": -1.2229525618250536, "market_dynamics": -0.384853, "expectation": {"probability": 34.6512, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.76, "high": 6.26, "low": 5.5, "close": 5.5, "volume": 56797}, "trend_line": 8.166857, "activity_lines": {"activity_5": 5.839393, "activity_10": 6.113135, "activity_20": 6.722386, "activity_30": 7.30863}, "trend_signal": 0, "fair_value": 343.748232, "relative_strength": -48.934827, "rate_of_change": -1.695212507929387, "market_dynamics": -0.347161, "expectation": {"probability": 34.6949, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.77, "high": 5.77, "low": 5.1973, "close": 5.2271, "volume": 48200}, "trend_line": 8.038343, "activity_lines": {"activity_5": 5.62534, "activity_10": 5.899947, "activity_20": 6.530142, "activity_30": 7.118969}, "trend_signal": 0, "fair_value": 328.781739, "relative_strength": -51.83262, "rate_of_change": -1.5736041417157287, "market_dynamics": -0.341767, "expectation": {"probability": 34.6949, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.36, "high": 5.4286, "low": 4.76, "close": 4.76, "volume": 29387}, "trend_line": 7.866343, "activity_lines": {"activity_5": 5.2978, "activity_10": 5.639158, "activity_20": 6.309617, "activity_30": 6.907463}, "trend_signal": 0, "fair_value": 314.901996, "relative_strength": -54.173752, "rate_of_change": -2.13974447221274, "market_dynamics": -0.43392, "expectation": {"probability": 34.6949, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.87, "high": 5.75, "low": 3.01, "close": 3.33, "volume": 2650115}, "trend_line": 7.445177, "activity_lines": {"activity_5": 4.55204, "activity_10": 5.167096, "activity_20": 5.970711, "activity_30": 6.614795}, "trend_signal": 0, "fair_value": 303.833598, "relative_strength": -65.970971, "rate_of_change": -5.3540253711286105, "market_dynamics": -0.488391, "expectation": {"probability": 34.6949, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.1, "close": 3.1516, "volume": 114196}, "trend_line": 7.20148, "activity_lines": {"activity_5": 3.954147, "activity_10": 4.720235, "activity_20": 5.637109, "activity_30": 6.33779}, "trend_signal": 0, "fair_value": 292.764057, "relative_strength": -65.895779, "rate_of_change": -3.27321969645584, "market_dynamics": -0.684728, "expectation": {"probability": 34.6512, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.15, "high": 3.46, "low": 2.47, "close": 2.56, "volume": 791105}, "trend_line": 7.045063, "activity_lines": {"activity_5": 3.3429, "activity_10": 4.234144, "activity_20": 5.27399, "activity_30": 6.03834}, "trend_signal": 0, "fair_value": 276.306108, "relative_strength": -70.845341, "rate_of_change": -2.1720118642279123, "market_dynamics": -0.820647, "expectation": {"probability": 33.9537, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.5425, "high": 3.14, "low": 2.5425, "close": 2.99, "volume": 1435819}, "trend_line": 6.844063, "activity_lines": {"activity_5": 3.070987, "activity_10": 3.898235, "activity_20": 4.97868, "activity_30": 5.776723}, "trend_signal": 0, "fair_value": 258.376557, "relative_strength": -65.26968, "rate_of_change": -2.853061782414148, "market_dynamics": -0.910247, "expectation": {"probability": 32.76, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.92, "high": 3.1, "low": 2.64, "close": 2.79, "volume": 96742}, "trend_line": 6.65373, "activity_lines": {"activity_5": 2.881547, "activity_10": 3.578149, "activity_20": 4.68899, "activity_30": 5.515171}, "trend_signal": 0, "fair_value": 242.368801, "relative_strength": -65.939601, "rate_of_change": -2.780994271969733, "market_dynamics": -1.098822, "expectation": {"probability": 34.0767, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.7, "high": 2.72, "low": 1.8605, "close": 1.95, "volume": 172977}, "trend_line": 6.406063, "activity_lines": {"activity_5": 2.54344, "activity_10": 3.157095, "activity_20": 4.344347, "activity_30": 5.211704}, "trend_signal": 0, "fair_value": 227.381301, "relative_strength": -72.822548, "rate_of_change": -3.7222279834018024, "market_dynamics": -1.127817, "expectation": {"probability": 34.0767, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.87, "high": 3.2999, "low": 1.8005, "close": 2.41, "volume": 296325}, "trend_line": 6.119397, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.901313, "activity_20": 4.068942, "activity_30": 4.953894}, "trend_signal": 0, "fair_value": 214.448031, "relative_strength": -68.065562, "rate_of_change": -4.474916965381069, "market_dynamics": -1.151049, "expectation": {"probability": 33.2799, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.49, "high": 2.49, "low": 1.72, "close": 2.26, "volume": 7662468}, "trend_line": 5.878063, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.681882, "activity_20": 3.800061, "activity_30": 4.7049}, "trend_signal": 0, "fair_value": 201.449698, "relative_strength": -68.54538, "rate_of_change": -3.9437545888916854, "market_dynamics": -1.047444, "expectation": {"probability": 34.0739, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.01, "high": 2.48, "low": 1.96, "close": 2.41, "volume": 588374}, "trend_line": 5.67073, "activity_lines": {"activity_5": 2.334, "activity_10": 2.548633, "activity_20": 3.57518, "activity_30": 4.481154}, "trend_signal": 0, "fair_value": 190.631813, "relative_strength": -67.714986, "rate_of_change": -3.527233376028808, "market_dynamics": -0.905725, "expectation": {"probability": 33.3244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.3601, "high": 2.398, "low": 2.05, "close": 2.07, "volume": 206330}, "trend_line": 5.456397, "activity_lines": {"activity_5": 2.236, "activity_10": 2.404785, "activity_20": 3.341109, "activity_30": 4.248849}, "trend_signal": 0, "fair_value": 181.157903, "relative_strength": -72.463745, "rate_of_change": -3.779636836879906, "market_dynamics": -0.867505, "expectation": {"probability": 34.8043, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.14, "high": 2.18, "low": 1.76, "close": 2.0, "volume": 159002}, "trend_line": 5.256, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.29712, "activity_20": 3.125942, "activity_30": 4.025856}, "trend_signal": 0, "fair_value": 174.632262, "relative_strength": -72.594859, "rate_of_change": -3.672698302561191, "market_dynamics": -0.810902, "expectation": {"probability": 34.6796, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.71, "close": 1.85, "volume": 4063663}, "trend_line": 5.024833, "activity_lines": {"activity_5": 2.036, "activity_10": 2.186364, "activity_20": 2.917919, "activity_30": 3.806114}, "trend_signal": 0, "fair_value": 168.041557, "relative_strength": -75.56351, "rate_of_change": -4.398154490106547, "market_dynamics": -0.739743, "expectation": {"probability": 33.989, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.76, "close": 1.84, "volume": 75047}, "trend_line": 4.812833, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.097455, "activity_20": 2.733038, "activity_30": 3.600641}, "trend_signal": 0, "fair_value": 161.194378, "relative_strength": -74.369638, "rate_of_change": -4.219045687687526, "market_dynamics": -0.654493, "expectation": {"probability": 33.3002, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.73, "close": 1.79, "volume": 66504}, "trend_line": 4.600167, "activity_lines": {"activity_5": 1.862, "activity_10": 2.012545, "activity_20": 2.56568, "activity_30": 3.405619}, "trend_signal": 0, "fair_value": 154.346878, "relative_strength": -74.779301, "rate_of_change": -4.418728013209693, "market_dynamics": -0.385246, "expectation": {"probability": 33.2588, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.81, "high": 1.99, "low": 1.74, "close": 1.99, "volume": 75396}, "trend_line": 4.398167, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.985818, "activity_20": 2.436753, "activity_30": 3.237221}, "trend_signal": 0, "fair_value": 148.546172, "relative_strength": -71.750165, "rate_of_change": -4.391144930173187, "market_dynamics": -0.021972, "expectation": {"probability": 32.4547, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.72, "close": 1.75, "volume": 118701}, "trend_line": 4.2135, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.93, "activity_20": 2.302334, "activity_30": 3.066372}, "trend_signal": 0, "fair_value": 144.480467, "relative_strength": -74.383654, "rate_of_change": -4.198726423985268, "market_dynamics": 0.141334, "expectation": {"probability": 33.1663, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.73, "close": 1.9, "volume": 93601}, "trend_line": 4.050833, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.905091, "activity_20": 2.204534, "activity_30": 2.917114}, "trend_signal": 0, "fair_value": 139.236237, "relative_strength": -71.522952, "rate_of_change": -3.8606146908745678, "market_dynamics": 0.382317, "expectation": {"probability": 31.7266, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.75, "close": 1.86, "volume": 67250}, "trend_line": 3.8295, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.882182, "activity_20": 2.122017, "activity_30": 2.77577}, "trend_signal": 0, "fair_value": 133.853288, "relative_strength": -72.565384, "rate_of_change": -5.463888538480851, "market_dynamics": 0.505028, "expectation": {"probability": 32.8255, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.88, "high": 2.084, "low": 1.86, "close": 2.03, "volume": 79519}, "trend_line": 3.6545, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.897455, "activity_20": 2.073023, "activity_30": 2.659673}, "trend_signal": 0, "fair_value": 127.584249, "relative_strength": -69.811248, "rate_of_change": -4.569787178482826, "market_dynamics": 0.540855, "expectation": {"probability": 31.1513, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.02, "high": 2.19, "low": 2.0, "close": 2.19, "volume": 64507}, "trend_line": 3.4795, "activity_lines": {"activity_5": 2.013333, "activity_10": 1.948727, "activity_20": 2.054491, "activity_30": 2.565189}, "trend_signal": 0, "fair_value": 121.508544, "relative_strength": -66.469786, "rate_of_change": -4.788616773840477, "market_dynamics": 0.655162, "expectation": {"probability": 31.7731, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.19, "high": 2.62, "low": 1.86, "close": 1.86, "volume": 688915}, "trend_line": 3.324833, "activity_lines": {"activity_5": 1.984667, "activity_10": 1.937818, "activity_20": 2.01677, "activity_30": 2.460705}, "trend_signal": 0, "fair_value": 115.950596, "relative_strength": -71.131313, "rate_of_change": -4.445092685730705, "market_dynamics": 0.662466, "expectation": {"probability": 33.4837, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.33, "high": 3.3099, "low": 1.71, "close": 1.71, "volume": 26661614}, "trend_line": 3.1515, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.902182, "activity_20": 1.971762, "activity_30": 2.356522}, "trend_signal": 0, "fair_value": 110.384634, "relative_strength": -72.856428, "rate_of_change": -5.213284396539614, "market_dynamics": 0.819411, "expectation": {"probability": 32.9459, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.1758, "close": 1.2, "volume": 910007}, "trend_line": 2.974167, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.776364, "activity_20": 1.885048, "activity_30": 2.230619}, "trend_signal": 0, "fair_value": 104.23848, "relative_strength": -79.320765, "rate_of_change": -5.626939552594002, "market_dynamics": 0.655517, "expectation": {"probability": 32.371, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.2, "high": 1.2863, "low": 1.06, "close": 1.16, "volume": 471645}, "trend_line": 2.81749, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.654909, "activity_20": 1.801, "activity_30": 2.113576}, "trend_signal": 0, "fair_value": 97.451044, "relative_strength": -79.943629, "rate_of_change": -5.267928801577053, "market_dynamics": 0.4406, "expectation": {"probability": 31.7183, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.17, "high": 1.43, "low": 1.17, "close": 1.36, "volume": 327110}, "trend_line": 2.674933, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.581273, "activity_20": 1.744714, "activity_30": 2.019545}, "trend_signal": 0, "fair_value": 91.162326, "relative_strength": -76.003453, "rate_of_change": -5.059716272284908, "market_dynamics": 0.378827, "expectation": {"probability": 30.4999, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.275, "close": 1.31, "volume": 1141129}, "trend_line": 2.503933, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.51, "activity_20": 1.690476, "activity_30": 1.931484}, "trend_signal": 0, "fair_value": 84.632262, "relative_strength": -75.884136, "rate_of_change": -6.39268348029651, "market_dynamics": 0.232516, "expectation": {"probability": 31.6808, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.34, "high": 1.3985, "low": 1.29, "close": 1.35, "volume": 132168}, "trend_line": 2.351957, "activity_lines": {"activity_5": 1.306, "activity_10": 1.454, "activity_20": 1.643095, "activity_30": 1.857037}, "trend_signal": 0, "fair_value": 79.085788, "relative_strength": -74.267576, "rate_of_change": -6.0694914760099365, "market_dynamics": 0.38317, "expectation": {"probability": 30.4999, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.34, "high": 1.49, "low": 1.22, "close": 1.4335, "volume": 200110}, "trend_line": 2.216407, "activity_lines": {"activity_5": 1.3585, "activity_10": 1.423182, "activity_20": 1.608714, "activity_30": 1.797782}, "trend_signal": 0, "fair_value": 73.398823, "relative_strength": -71.853758, "rate_of_change": -5.763285638300371, "market_dynamics": 0.57939, "expectation": {"probability": 30.5386, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.37, "close": 1.51, "volume": 285881}, "trend_line": 2.092503, "activity_lines": {"activity_5": 1.420933, "activity_10": 1.414027, "activity_20": 1.585555, "activity_30": 1.752207}, "trend_signal": 0, "fair_value": 68.729015, "relative_strength": -69.513568, "rate_of_change": -5.590309000106931, "market_dynamics": 0.69722, "expectation": {"probability": 31.2865, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.49, "high": 1.72, "low": 1.47, "close": 1.69, "volume": 231294}, "trend_line": 1.99017, "activity_lines": {"activity_5": 1.520033, "activity_10": 1.447055, "activity_20": 1.583824, "activity_30": 1.726239}, "trend_signal": 0, "fair_value": 65.557156, "relative_strength": -65.258012, "rate_of_change": -4.890458938410115, "market_dynamics": 0.901137, "expectation": {"probability": 32.0324, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.62, "close": 1.84, "volume": 254406}, "trend_line": 1.940503, "activity_lines": {"activity_5": 1.647133, "activity_10": 1.516445, "activity_20": 1.598188, "activity_30": 1.716551}, "trend_signal": 0, "fair_value": 62.347797, "relative_strength": -60.630534, "rate_of_change": -2.495615952406071, "market_dynamics": 1.095851, "expectation": {"probability": 32.0324, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.575, "high": 2.79, "low": 1.89, "close": 1.9, "volume": 57616661}, "trend_line": 1.898783, "activity_lines": {"activity_5": 1.7589, "activity_10": 1.597109, "activity_20": 1.619029, "activity_30": 1.713938}, "trend_signal": 0, "fair_value": 58.853567, "relative_strength": -58.363923, "rate_of_change": -2.1499580263467757, "market_dynamics": 1.33597, "expectation": {"probability": 31.402, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.69, "close": 1.7, "volume": 726329}, "trend_line": 1.870117, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.637955, "activity_20": 1.620583, "activity_30": 1.701113}, "trend_signal": 0, "fair_value": 55.538823, "relative_strength": -60.533642, "rate_of_change": -1.5097038471484145, "market_dynamics": 1.390858, "expectation": {"probability": 33.4044, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.7, "high": 1.7384, "low": 1.5, "close": 1.5, "volume": 319726}, "trend_line": 1.82045, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.633345, "activity_20": 1.603757, "activity_30": 1.677234}, "trend_signal": 0, "fair_value": 51.965105, "relative_strength": -64.575115, "rate_of_change": -2.6558231383384103, "market_dynamics": 1.241171, "expectation": {"probability": 32.8351, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.02, "high": 2.14, "low": 1.64, "close": 1.64, "volume": 26144353}, "trend_line": 1.782117, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.648009, "activity_20": 1.601645, "activity_30": 1.665592}, "trend_signal": 0, "fair_value": 47.616644, "relative_strength": -60.583352, "rate_of_change": -2.1056881540278476, "market_dynamics": 1.272188, "expectation": {"probability": 31.5482, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.3, "close": 1.3, "volume": 485521}, "trend_line": 1.76045, "activity_lines": {"activity_5": 1.524, "activity_10": 1.595764, "activity_20": 1.568819, "activity_30": 1.634488}, "trend_signal": 0, "fair_value": 43.5269, "relative_strength": -68.000255, "rate_of_change": -1.2158012072159057, "market_dynamics": 1.040321, "expectation": {"probability": 32.9147, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.31, "high": 1.6, "low": 1.04, "close": 1.14, "volume": 28825316}, "trend_line": 1.718117, "activity_lines": {"activity_5": 1.368, "activity_10": 1.514609, "activity_20": 1.522898, "activity_30": 1.594459}, "trend_signal": 0, "fair_value": 40.098951, "relative_strength": -69.801733, "rate_of_change": -2.404669260700399, "market_dynamics": 1.106956, "expectation": {"probability": 32.9537, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.02, "close": 1.07, "volume": 715739}, "trend_line": 1.67845, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.424545, "activity_20": 1.473929, "activity_30": 1.552645}, "trend_signal": 0, "fair_value": 37.041708, "relative_strength": -70.420494, "rate_of_change": -2.3087484728921197, "market_dynamics": 1.112238, "expectation": {"probability": 32.9537, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.01, "close": 1.07, "volume": 367832}, "trend_line": 1.633783, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.341091, "activity_20": 1.428721, "activity_30": 1.51339}, "trend_signal": 0, "fair_value": 34.57549, "relative_strength": -68.28116, "rate_of_change": -2.661205278679735, "market_dynamics": 0.764887, "expectation": {"probability": 32.5405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.07, "high": 1.25, "low": 1.01, "close": 1.2, "volume": 412731}, "trend_line": 1.604783, "activity_lines": {"activity_5": 1.138, "activity_10": 1.289273, "activity_20": 1.400467, "activity_30": 1.485404}, "trend_signal": 0, "fair_value": 32.879977, "relative_strength": -64.324461, "rate_of_change": -1.7750215297869982, "market_dynamics": 0.636375, "expectation": {"probability": 32.1266, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.1394, "close": 1.2, "volume": 338630}, "trend_line": 1.578117, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.246364, "activity_20": 1.376926, "activity_30": 1.459289}, "trend_signal": 0, "fair_value": 31.499849, "relative_strength": -63.11499, "rate_of_change": -1.6616576820666769, "market_dynamics": 0.333875, "expectation": {"probability": 33.2436, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.16, "close": 1.205, "volume": 204340}, "trend_line": 1.556617, "activity_lines": {"activity_5": 1.175667, "activity_10": 1.216, "activity_20": 1.357005, "activity_30": 1.435217}, "trend_signal": 0, "fair_value": 30.417829, "relative_strength": -60.471997, "rate_of_change": -1.362383143962081, "market_dynamics": 0.137944, "expectation": {"probability": 32.6608, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.22, "high": 1.2404, "low": 1.14, "close": 1.18, "volume": 355722}, "trend_line": 1.534617, "activity_lines": {"activity_5": 1.186, "activity_10": 1.193727, "activity_20": 1.337107, "activity_30": 1.410919}, "trend_signal": 0, "fair_value": 29.409368, "relative_strength": -59.846179, "rate_of_change": -1.4133213243848692, "market_dynamics": 0.03504, "expectation": {"probability": 34.1469, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.14, "high": 1.23, "low": 1.1, "close": 1.14, "volume": 321384}, "trend_line": 1.51295, "activity_lines": {"activity_5": 1.175667, "activity_10": 1.173636, "activity_20": 1.313495, "activity_30": 1.38546}, "trend_signal": 0, "fair_value": 28.517317, "relative_strength": -59.82464, "rate_of_change": -1.4118832255865719, "market_dynamics": -0.175883, "expectation": {"probability": 34.3726, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.11, "high": 1.147, "low": 0.905, "close": 1.03, "volume": 474632}, "trend_line": 1.48095, "activity_lines": {"activity_5": 1.124, "activity_10": 1.140091, "activity_20": 1.279502, "activity_30": 1.354302}, "trend_signal": 0, "fair_value": 27.473278, "relative_strength": -61.269426, "rate_of_change": -2.11507320136158, "market_dynamics": -0.371638, "expectation": {"probability": 33.7136, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.2, "high": 1.4199, "low": 1.19, "close": 1.27, "volume": 26020973}, "trend_line": 1.46495, "activity_lines": {"activity_5": 1.163667, "activity_10": 1.161273, "activity_20": 1.269938, "activity_30": 1.340692}, "trend_signal": 0, "fair_value": 26.215394, "relative_strength": -51.202015, "rate_of_change": -1.0803875890475718, "market_dynamics": -0.270544, "expectation": {"probability": 32.0867, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.25, "high": 1.39, "low": 1.17, "close": 1.36, "volume": 452480}, "trend_line": 1.44695, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.199364, "activity_20": 1.269136, "activity_30": 1.333922}, "trend_signal": 0, "fair_value": 25.118342, "relative_strength": -45.086294, "rate_of_change": -1.2287108775043527, "market_dynamics": -0.103075, "expectation": {"probability": 32.7913, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.29, "close": 1.36, "volume": 549873}, "trend_line": 1.430283, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.233455, "activity_20": 1.268286, "activity_30": 1.328312}, "trend_signal": 0, "fair_value": 23.780265, "relative_strength": -42.427599, "rate_of_change": -1.1518711773039834, "market_dynamics": 0.193215, "expectation": {"probability": 33.4225, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.2, "close": 1.22, "volume": 192526}, "trend_line": 1.403283, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.236818, "activity_20": 1.254452, "activity_30": 1.314745}, "trend_signal": 0, "fair_value": 22.317573, "relative_strength": -45.693168, "rate_of_change": -1.887738300741875, "market_dynamics": 0.445979, "expectation": {"probability": 32.8369, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.2178, "high": 1.2178, "low": 1.0, "close": 1.07, "volume": 240316}, "trend_line": 1.36595, "activity_lines": {"activity_5": 1.22, "activity_10": 1.210182, "activity_20": 1.227714, "activity_30": 1.293243}, "trend_signal": 0, "fair_value": 20.978278, "relative_strength": -49.023265, "rate_of_change": -2.660404209272118, "market_dynamics": 0.495781, "expectation": {"probability": 32.7574, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.07, "high": 1.1, "low": 0.96, "close": 1.0, "volume": 174328}, "trend_line": 1.337283, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.173182, "activity_20": 1.197262, "activity_30": 1.269633}, "trend_signal": 0, "fair_value": 19.517381, "relative_strength": -49.459645, "rate_of_change": -2.0986858962626744, "market_dynamics": 0.584986, "expectation": {"probability": 32.104, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.98, "close": 0.983, "volume": 72691}, "trend_line": 1.31305, "activity_lines": {"activity_5": 1.061667, "activity_10": 1.136727, "activity_20": 1.16919, "activity_30": 1.246776}, "trend_signal": 0, "fair_value": 18.112144, "relative_strength": -48.63366, "rate_of_change": -1.8121070857851294, "market_dynamics": 0.61946, "expectation": {"probability": 31.9858, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.98, "high": 1.07, "low": 0.932542, "close": 0.97, "volume": 445616}, "trend_line": 1.305383, "activity_lines": {"activity_5": 1.009467, "activity_10": 1.101945, "activity_20": 1.144248, "activity_30": 1.224644}, "trend_signal": 0, "fair_value": 16.651054, "relative_strength": -47.586476, "rate_of_change": -0.5839076958227097, "market_dynamics": 0.712045, "expectation": {"probability": 31.3341, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.88015, "close": 0.92, "volume": 163833}, "trend_line": 1.297383, "activity_lines": {"activity_5": 0.9666, "activity_10": 1.061891, "activity_20": 1.118019, "activity_30": 1.199781}, "trend_signal": 0, "fair_value": 15.388362, "relative_strength": -48.054851, "rate_of_change": -0.6128469575595827, "market_dynamics": 0.623214, "expectation": {"probability": 31.3341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.92, "high": 0.9499, "low": 0.8, "close": 0.87, "volume": 182037}, "trend_line": 1.28105, "activity_lines": {"activity_5": 0.927067, "activity_10": 1.016745, "activity_20": 1.08979, "activity_30": 1.172208}, "trend_signal": 0, "fair_value": 14.520221, "relative_strength": -49.086473, "rate_of_change": -1.2589189160024397, "market_dynamics": 0.39893, "expectation": {"probability": 31.3341, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8438, "high": 0.8878, "low": 0.83, "close": 0.879, "volume": 63719}, "trend_line": 1.266683, "activity_lines": {"activity_5": 0.903867, "activity_10": 0.976145, "activity_20": 1.066086, "activity_30": 1.146269}, "trend_signal": 0, "fair_value": 13.745406, "relative_strength": -45.813384, "rate_of_change": -1.1215018929784175, "market_dynamics": 0.143141, "expectation": {"probability": 30.7323, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.75, "close": 0.75, "volume": 98632}, "trend_line": 1.246683, "activity_lines": {"activity_5": 0.845733, "activity_10": 0.9192, "activity_20": 1.0321, "activity_30": 1.112934}, "trend_signal": 0, "fair_value": 13.094765, "relative_strength": -50.644335, "rate_of_change": -1.5789270085727856, "market_dynamics": -0.18981, "expectation": {"probability": 32.399, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.79, "high": 0.8382, "low": 0.7101, "close": 0.7994, "volume": 115610}, "trend_line": 1.225547, "activity_lines": {"activity_5": 0.8196, "activity_10": 0.882327, "activity_20": 1.004676, "activity_30": 1.084077}, "trend_signal": 0, "fair_value": 12.577454, "relative_strength": -48.202254, "rate_of_change": -1.69537885733583, "market_dynamics": -0.338972, "expectation": {"probability": 31.6531, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.837, "high": 0.8753, "low": 0.7969, "close": 0.8251, "volume": 103087}, "trend_line": 1.202717, "activity_lines": {"activity_5": 0.813407, "activity_10": 0.86032, "activity_20": 0.980989, "activity_30": 1.058242}, "trend_signal": 0, "fair_value": 12.06832, "relative_strength": -47.290896, "rate_of_change": -1.8628416535636665, "market_dynamics": -0.352163, "expectation": {"probability": 32.3139, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.810201, "high": 0.8544, "low": 0.780201, "close": 0.8021, "volume": 153971}, "trend_line": 1.17312, "activity_lines": {"activity_5": 0.805873, "activity_10": 0.841311, "activity_20": 0.956277, "activity_30": 1.032396}, "trend_signal": 0, "fair_value": 11.632756, "relative_strength": -50.297019, "rate_of_change": -2.460844903663962, "market_dynamics": -0.47517, "expectation": {"probability": 33.8384, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.82, "high": 1.07, "low": 0.7805, "close": 1.025, "volume": 452430}, "trend_line": 1.145953, "activity_lines": {"activity_5": 0.877167, "activity_10": 0.8677, "activity_20": 0.954688, "activity_30": 1.02284}, "trend_signal": 0, "fair_value": 11.249904, "relative_strength": -36.085754, "rate_of_change": -2.315790370976536, "market_dynamics": -0.275564, "expectation": {"probability": 32.9744, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.01, "close": 1.085, "volume": 189751}, "trend_line": 1.118787, "activity_lines": {"activity_5": 0.958727, "activity_10": 0.904544, "activity_20": 0.959647, "activity_30": 1.018907}, "trend_signal": 0, "fair_value": 10.912308, "relative_strength": -31.944352, "rate_of_change": -2.3706033318993036, "market_dynamics": -0.031101, "expectation": {"probability": 33.629, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.9326, "close": 1.01, "volume": 440962}, "trend_line": 1.095787, "activity_lines": {"activity_5": 0.992953, "activity_10": 0.925896, "activity_20": 0.958035, "activity_30": 1.011889}, "trend_signal": 0, "fair_value": 10.550192, "relative_strength": -38.606692, "rate_of_change": -2.055797931152213, "market_dynamics": 0.226974, "expectation": {"probability": 33.8737, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9503, "high": 1.04, "low": 0.9503, "close": 1.03, "volume": 208943}, "trend_line": 1.08012, "activity_lines": {"activity_5": 1.019807, "activity_10": 0.950158, "activity_20": 0.959137, "activity_30": 1.007645}, "trend_signal": 0, "fair_value": 10.217051, "relative_strength": -36.067605, "rate_of_change": -1.4297486646583777, "market_dynamics": 0.702704, "expectation": {"probability": 33.1479, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.9, "close": 0.97985, "volume": 1136225}, "trend_line": 1.058115, "activity_lines": {"activity_5": 1.016283, "activity_10": 0.963302, "activity_20": 0.955986, "activity_30": 1.001175}, "trend_signal": 0, "fair_value": 9.870768, "relative_strength": -38.738091, "rate_of_change": -2.0372736362626425, "market_dynamics": 1.011396, "expectation": {"probability": 33.9524, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9701, "high": 1.09, "low": 0.9599, "close": 1.0, "volume": 271426}, "trend_line": 1.048115, "activity_lines": {"activity_5": 1.007627, "activity_10": 0.978112, "activity_20": 0.954994, "activity_30": 0.997426}, "trend_signal": 0, "fair_value": 9.535832, "relative_strength": -38.11242, "rate_of_change": -0.9450768583755083, "market_dynamics": 1.199421, "expectation": {"probability": 33.1904, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.99, "high": 1.0598, "low": 0.9155, "close": 1.03, "volume": 544420}, "trend_line": 1.044448, "activity_lines": {"activity_5": 1.010637, "activity_10": 0.996176, "activity_20": 0.958144, "activity_30": 0.996257}, "trend_signal": 0, "fair_value": 9.247563, "relative_strength": -31.867754, "rate_of_change": -0.34986618834763983, "market_dynamics": 1.343277, "expectation": {"probability": 33.8035, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.78, "close": 0.81, "volume": 6917555}, "trend_line": 1.035782, "activity_lines": {"activity_5": 0.94398, "activity_10": 0.96915, "activity_20": 0.941913, "activity_30": 0.981132}, "trend_signal": 0, "fair_value": 8.933845, "relative_strength": -46.570336, "rate_of_change": -0.8297205796746284, "market_dynamics": 1.302299, "expectation": {"probability": 34.6081, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.83, "high": 0.865, "low": 0.78, "close": 0.8138, "volume": 1997421}, "trend_line": 1.027242, "activity_lines": {"activity_5": 0.891923, "activity_10": 0.942622, "activity_20": 0.928663, "activity_30": 0.96681}, "trend_signal": 0, "fair_value": 8.666626, "relative_strength": -46.482569, "rate_of_change": -0.8244978190391408, "market_dynamics": 1.130629, "expectation": {"probability": 33.9272, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.825, "high": 0.9429, "low": 0.8101, "close": 0.8786, "volume": 420437}, "trend_line": 1.016528, "activity_lines": {"activity_5": 0.87588, "activity_10": 0.928081, "activity_20": 0.923519, "activity_30": 0.957221}, "trend_signal": 0, "fair_value": 8.47995, "relative_strength": -38.249797, "rate_of_change": -1.0429869495211344, "market_dynamics": 0.965695, "expectation": {"probability": 34.5363, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.81, "close": 0.8122, "volume": 242278}, "trend_line": 1.003602, "activity_lines": {"activity_5": 0.844453, "activity_10": 0.900076, "activity_20": 0.912963, "activity_30": 0.944038}, "trend_signal": 0, "fair_value": 8.291246, "relative_strength": -42.006196, "rate_of_change": -1.27158327168558, "market_dynamics": 0.727614, "expectation": {"probability": 35.1839, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.836, "high": 0.879899, "low": 0.685, "close": 0.695, "volume": 320681}, "trend_line": 0.986602, "activity_lines": {"activity_5": 0.78648, "activity_10": 0.854632, "activity_20": 0.892139, "activity_30": 0.924128}, "trend_signal": 0, "fair_value": 8.008843, "relative_strength": -49.779437, "rate_of_change": -1.6938985773244895, "market_dynamics": 0.415763, "expectation": {"probability": 34.567, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/302271a5-8c0c-4907-b671-1010092470fa/", "share_image": "https://sharemaestro.com/terminal/302271a5-8c0c-4907-b671-1010092470fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}