{"ticker": {"uuid": "30248e0f-2128-44bc-ac47-77926ff19b95", "symbol": "AI1", "name": "C3.ai, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AI1 rose 9.25%, moving from 170.00 to 185.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.40 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 46.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "185.72"}, {"label": "12-Week Change", "value": "9.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.40"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 165.0, "high": 192.699997, "low": 155.0, "close": 185.720001, "volume": 1093}, "trend_line": 200.358, "activity_lines": {"activity_5": 168.144666, "activity_10": 163.238545, "activity_20": 162.85619, "activity_30": 177.248064}, "trend_signal": 0, "fair_value": 418.659063, "relative_strength": -40.399518, "rate_of_change": -2.185184100295849, "market_dynamics": 0.876607, "expectation": {"probability": 46.962, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 510.0, "high": 510.0, "low": 499.0, "close": 499.0, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 499.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 499.0, "high": 499.5, "low": 488.0, "close": 488.0, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 493.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 488.0, "high": 488.0, "low": 464.0, "close": 464.0, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 483.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 480.0, "high": 489.0, "low": 444.609985, "close": 465.0, "volume": 3294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 479.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 465.0, "high": 465.0, "low": 451.0, "close": 451.0, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 465.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 473.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 451.0, "high": 464.0, "low": 434.0, "close": 434.0, "volume": 2151}, "trend_line": null, "activity_lines": {"activity_5": 452.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 466.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 434.0, "high": 439.0, "low": 434.0, "close": 439.0, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 445.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 462.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 439.0, "high": 451.01001, "low": 439.0, "close": 451.01001, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 445.33667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.376251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 451.01001, "high": 509.0, "low": 451.01001, "close": 509.0, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 465.669336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 466.667779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 509.0, "high": 509.0, "low": 443.01001, "close": 443.01001, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 461.072005, "activity_10": 459.603276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 464.302002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 467.100006, "high": 650.0, "low": 467.100006, "close": 610.0, "volume": 3510}, "trend_line": null, "activity_lines": {"activity_5": 512.670671, "activity_10": 486.093821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 477.547275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 624.0, "high": 624.0, "low": 538.77002, "close": 540.0, "volume": 5798}, "trend_line": null, "activity_lines": {"activity_5": 529.202669, "activity_10": 497.838912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 482.751668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 540.0, "high": 540.0, "low": 506.0, "close": 506.480011, "volume": 3265}, "trend_line": null, "activity_lines": {"activity_5": 527.828005, "activity_10": 502.544004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.576925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 506.480011, "high": 506.480011, "low": 490.0, "close": 490.0, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 517.262004, "activity_10": 503.480367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.964288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 490.0, "high": 490.0, "low": 490.0, "close": 490.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 507.962669, "activity_10": 503.962185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 485.300002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8306, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 444.0, "high": 444.0, "low": 413.420013, "close": 413.420013, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 470.004006, "activity_10": 489.811278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 480.807503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 413.420013, "high": 413.420013, "low": 366.609985, "close": 371.5, "volume": 593}, "trend_line": null, "activity_lines": {"activity_5": 431.177338, "activity_10": 468.412731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 474.37765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0697, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 355.01001, "high": 380.769989, "low": 342.01001, "close": 356.0, "volume": 2123}, "trend_line": null, "activity_lines": {"activity_5": 398.417336, "activity_10": 445.423276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 467.801114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4873, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 365.0, "high": 390.0, "low": 365.0, "close": 390.0, "volume": 1396}, "trend_line": null, "activity_lines": {"activity_5": 387.022668, "activity_10": 430.343094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 463.706318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8907, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 390.0, "high": 410.0, "low": 386.0, "close": 410.0, "volume": 339}, "trend_line": null, "activity_lines": {"activity_5": 388.961334, "activity_10": 421.062911, "activity_20": 448.622098, "activity_30": null}, "trend_signal": 0, "fair_value": 461.021002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6989, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 410.0, "high": 418.160004, "low": 410.0, "close": 417.0, "volume": 453}, "trend_line": null, "activity_lines": {"activity_5": 398.566667, "activity_10": 413.655638, "activity_20": 444.429621, "activity_30": null}, "trend_signal": 0, "fair_value": 458.924764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7177, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 417.0, "high": 449.679993, "low": 417.0, "close": 445.0, "volume": 558}, "trend_line": null, "activity_lines": {"activity_5": 417.266667, "activity_10": 414.848365, "activity_20": 443.294288, "activity_30": null}, "trend_signal": 0, "fair_value": 458.29182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 445.0, "high": 445.0, "low": 400.019989, "close": 400.019989, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": 416.07333, "activity_10": 409.590181, "activity_20": 438.079906, "activity_30": null}, "trend_signal": 0, "fair_value": 455.758262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 400.019989, "high": 490.0, "low": 400.019989, "close": 490.0, "volume": 1058}, "trend_line": null, "activity_lines": {"activity_5": 441.938664, "activity_10": 422.627635, "activity_20": 441.739715, "activity_30": null}, "trend_signal": 0, "fair_value": 457.185001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3255, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 520.0, "high": 550.0, "low": 517.0, "close": 550.0, "volume": 2143}, "trend_line": null, "activity_lines": {"activity_5": 481.137331, "activity_10": 446.57418, "activity_20": 450.994762, "activity_30": null}, "trend_signal": 0, "fair_value": 460.897601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 550.109985, "high": 609.75, "low": 515.909973, "close": 515.909973, "volume": 4586}, "trend_line": null, "activity_lines": {"activity_5": 499.639323, "activity_10": 463.23163, "activity_20": 456.531712, "activity_30": null}, "trend_signal": 0, "fair_value": 463.013462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9935, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 526.599976, "high": 532.900024, "low": 490.0, "close": 490.0, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 502.910659, "activity_10": 473.314722, "activity_20": 459.210998, "activity_30": null}, "trend_signal": 0, "fair_value": 464.012963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 490.0, "high": 526.0, "low": 490.0, "close": 526.0, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 515.181995, "activity_10": 487.788722, "activity_20": 465.075998, "activity_30": null}, "trend_signal": 0, "fair_value": 466.226786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 528.0, "high": 528.0, "low": 528.0, "close": 528.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 519.72133, "activity_10": 499.53545, "activity_20": 470.774379, "activity_30": null}, "trend_signal": 0, "fair_value": 468.356897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.505876, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 545.0, "high": 558.98999, "low": 527.5, "close": 550.0, "volume": 136}, "trend_line": 471.078334, "activity_lines": {"activity_5": 529.060665, "activity_10": 512.773087, "activity_20": 478.477522, "activity_30": 474.519913}, "trend_signal": 1, "fair_value": 471.078334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.714821, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 547.0, "high": 547.0, "low": 518.48999, "close": 518.48999, "volume": 416}, "trend_line": 471.728, "activity_lines": {"activity_5": 527.896663, "activity_10": 517.736177, "activity_20": 482.670235, "activity_30": 477.57873}, "trend_signal": 1, "fair_value": 472.607742, "relative_strength": null, "rate_of_change": 0.13791039687255596, "market_dynamics": 0.80634, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 518.48999, "high": 518.48999, "low": 488.01001, "close": 488.01001, "volume": 11}, "trend_line": 471.728334, "activity_lines": {"activity_5": 516.400667, "activity_10": 515.31218, "activity_20": 484.395855, "activity_30": 478.629182}, "trend_signal": 1, "fair_value": 473.089063, "relative_strength": null, "rate_of_change": 7.08035138913489e-05, "market_dynamics": 0.72593, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 488.01001, "high": 510.0, "low": 488.01001, "close": 494.600006, "volume": 262}, "trend_line": 472.748334, "activity_lines": {"activity_5": 507.234003, "activity_10": 513.304363, "activity_20": 486.996665, "activity_30": 480.104774}, "trend_signal": 1, "fair_value": 473.740909, "relative_strength": null, "rate_of_change": 0.2162261468059245, "market_dynamics": 0.651839, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 455.799988, "high": 473.399994, "low": 455.799988, "close": 473.399994, "volume": 325}, "trend_line": 473.028334, "activity_lines": {"activity_5": 493.094, "activity_10": 505.722363, "activity_20": 487.634998, "activity_30": 480.146816}, "trend_signal": 1, "fair_value": 473.730883, "relative_strength": null, "rate_of_change": 0.0592281304580912, "market_dynamics": 0.470067, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 473.399994, "high": 482.149994, "low": 473.399994, "close": 482.149994, "volume": 320}, "trend_line": 474.066667, "activity_lines": {"activity_5": 485.510665, "activity_10": 500.033089, "activity_20": 489.185712, "activity_30": 480.73531}, "trend_signal": 1, "fair_value": 473.971429, "relative_strength": null, "rate_of_change": 0.21950756970934912, "market_dynamics": 0.289668, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 482.149994, "high": 482.149994, "low": 460.200012, "close": 464.0, "volume": 633}, "trend_line": 475.066667, "activity_lines": {"activity_5": 476.400665, "activity_10": 492.277454, "activity_20": 489.045236, "activity_30": 480.085848}, "trend_signal": 1, "fair_value": 473.694444, "relative_strength": null, "rate_of_change": 0.21094079580161665, "market_dynamics": 0.09601, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 464.0, "high": 470.0, "low": 447.98999, "close": 454.0, "volume": 3379}, "trend_line": 475.566667, "activity_lines": {"activity_5": 467.589998, "activity_10": 483.647454, "activity_20": 487.711522, "activity_30": 478.726708}, "trend_signal": 0, "fair_value": 473.162162, "relative_strength": null, "rate_of_change": 0.1052483861175636, "market_dynamics": -0.036407, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 454.0, "high": 471.0, "low": 390.0, "close": 425.019989, "volume": 3915}, "trend_line": 474.700333, "activity_lines": {"activity_5": 451.386662, "activity_10": 470.402906, "activity_20": 483.22495, "activity_30": 475.465632}, "trend_signal": 0, "fair_value": 471.895263, "relative_strength": null, "rate_of_change": -0.18216878097555875, "market_dynamics": -0.224825, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 430.0, "high": 448.0, "low": 430.0, "close": 448.0, "volume": 128}, "trend_line": 472.666999, "activity_lines": {"activity_5": 447.481997, "activity_10": 463.172543, "activity_20": 480.598283, "activity_30": 473.74303}, "trend_signal": 0, "fair_value": 471.282564, "relative_strength": null, "rate_of_change": -0.4283405463716043, "market_dynamics": -0.475353, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 448.0, "high": 455.549988, "low": 448.0, "close": 455.549988, "volume": 52}, "trend_line": 473.084999, "activity_lines": {"activity_5": 447.787327, "activity_10": 458.76945, "activity_20": 478.414473, "activity_30": 472.638707}, "trend_signal": 0, "fair_value": 470.889249, "relative_strength": null, "rate_of_change": 0.08843435249009343, "market_dynamics": -0.611935, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 455.549988, "high": 479.0, "low": 455.549988, "close": 479.0, "volume": 112}, "trend_line": 468.718332, "activity_lines": {"activity_5": 457.682662, "activity_10": 460.347269, "activity_20": 478.247092, "activity_30": 473.02032}, "trend_signal": 0, "fair_value": 471.087073, "relative_strength": null, "rate_of_change": -0.9230195438938462, "market_dynamics": -0.714765, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 479.0, "high": 479.0, "low": 441.0, "close": 441.0, "volume": 92}, "trend_line": 465.418332, "activity_lines": {"activity_5": 453.91133, "activity_10": 455.733997, "activity_20": 474.165426, "activity_30": 471.23204}, "trend_signal": 0, "fair_value": 470.370714, "relative_strength": null, "rate_of_change": -0.7040475643269601, "market_dynamics": -0.767008, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 465.0, "high": 529.98999, "low": 465.0, "close": 526.0, "volume": 3281}, "trend_line": 466.068998, "activity_lines": {"activity_5": 479.339998, "activity_10": 467.429997, "activity_20": 478.198045, "activity_30": 475.140535}, "trend_signal": 1, "fair_value": 471.664418, "relative_strength": null, "rate_of_change": 0.1398024003919126, "market_dynamics": -0.431545, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 527.5, "high": 540.0, "low": 515.0, "close": 515.0, "volume": 257}, "trend_line": 466.902332, "activity_lines": {"activity_5": 494.369999, "activity_10": 476.555089, "activity_20": 480.583141, "activity_30": 478.297374}, "trend_signal": 1, "fair_value": 472.649318, "relative_strength": null, "rate_of_change": 0.17880056463227348, "market_dynamics": -0.22531, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 511.0, "high": 515.0, "low": 496.109985, "close": 515.0, "volume": 336}, "trend_line": 467.735665, "activity_lines": {"activity_5": 504.933333, "activity_10": 484.923816, "activity_20": 482.849189, "activity_30": 481.400449}, "trend_signal": 1, "fair_value": 473.590444, "relative_strength": null, "rate_of_change": 0.17848122463435925, "market_dynamics": -0.054576, "expectation": {"probability": 20.8791, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 516.01001, "high": 534.200012, "low": 515.0, "close": 515.0, "volume": 411}, "trend_line": 471.121664, "activity_lines": {"activity_5": 511.533333, "activity_10": 492.695271, "activity_20": 485.281903, "activity_30": 484.449761}, "trend_signal": 1, "fair_value": 474.490652, "relative_strength": null, "rate_of_change": 0.7239129391597767, "market_dynamics": 0.275747, "expectation": {"probability": 24.5059, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 500.0, "high": 565.0, "low": 500.0, "close": 540.0, "volume": 1565}, "trend_line": 476.738331, "activity_lines": {"activity_5": 524.066667, "activity_10": 504.084908, "activity_20": 490.099903, "activity_30": 488.893525}, "trend_signal": 1, "fair_value": 475.884468, "relative_strength": null, "rate_of_change": 1.192190346823025, "market_dynamics": 0.402417, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 540.0, "high": 582.900024, "low": 521.0, "close": 530.0, "volume": 161}, "trend_line": 482.538331, "activity_lines": {"activity_5": 526.666667, "activity_10": 512.092727, "activity_20": 493.727427, "activity_30": 492.329762}, "trend_signal": 1, "fair_value": 477.011875, "relative_strength": null, "rate_of_change": 1.2166003073077862, "market_dynamics": 0.578065, "expectation": {"probability": 29.3963, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 637.0, "high": 772.0, "low": 637.0, "close": 770.0, "volume": 848}, "trend_line": 495.204998, "activity_lines": {"activity_5": 609.0, "activity_10": 561.828182, "activity_20": 520.193046, "activity_30": 510.875676}, "trend_signal": 1, "fair_value": 482.991224, "relative_strength": null, "rate_of_change": 2.6250074214311403, "market_dynamics": 0.759188, "expectation": {"probability": 29.0168, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 780.0, "high": 803.0, "low": 730.0, "close": 754.0, "volume": 1069}, "trend_line": 506.671664, "activity_lines": {"activity_5": 669.0, "activity_10": 602.8, "activity_20": 543.982475, "activity_30": 527.572127}, "trend_signal": 1, "fair_value": 488.4114, "relative_strength": null, "rate_of_change": 2.3155392304824907, "market_dynamics": 0.889468, "expectation": {"probability": 32.6484, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 758.0, "high": 819.98999, "low": 739.0, "close": 815.0, "volume": 3900}, "trend_line": 519.938331, "activity_lines": {"activity_5": 733.4, "activity_10": 649.436364, "activity_20": 572.609999, "activity_30": 547.464278}, "trend_signal": 1, "fair_value": 494.815098, "relative_strength": null, "rate_of_change": 2.6183952927748346, "market_dynamics": 0.955246, "expectation": {"probability": 31.0127, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 815.0, "high": 907.109985, "low": 749.0, "close": 780.0, "volume": 27435}, "trend_line": 531.104998, "activity_lines": {"activity_5": 766.133333, "activity_10": 683.6, "activity_20": 596.492237, "activity_30": 564.24245}, "trend_signal": 1, "fair_value": 500.299423, "relative_strength": 62.950061, "rate_of_change": 2.147690665260853, "market_dynamics": 1.06922, "expectation": {"probability": 37.6947, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 832.700012, "high": 872.0, "low": 698.0, "close": 730.0, "volume": 2656}, "trend_line": 542.104331, "activity_lines": {"activity_5": 766.2, "activity_10": 702.509091, "activity_20": 614.222142, "activity_30": 577.074386}, "trend_signal": 1, "fair_value": 504.633396, "relative_strength": 56.802707, "rate_of_change": 2.0710279589573695, "market_dynamics": 1.051669, "expectation": {"probability": 35.3801, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 730.0, "high": 738.0, "low": 720.0, "close": 722.0, "volume": 338}, "trend_line": 549.837665, "activity_lines": {"activity_5": 750.266667, "activity_10": 716.254545, "activity_20": 630.06919, "activity_30": 588.680558}, "trend_signal": 1, "fair_value": 508.658703, "relative_strength": 54.075484, "rate_of_change": 1.4265397927617762, "market_dynamics": 0.996216, "expectation": {"probability": 32.4397, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 727.799988, "high": 745.0, "low": 727.799988, "close": 745.0, "volume": 125}, "trend_line": 556.337665, "activity_lines": {"activity_5": 745.2, "activity_10": 730.418182, "activity_20": 646.922904, "activity_30": 601.271677}, "trend_signal": 1, "fair_value": 512.955818, "relative_strength": 57.843915, "rate_of_change": 1.182167103812359, "market_dynamics": 0.889311, "expectation": {"probability": 27.9126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 762.320007, "high": 762.320007, "low": 685.0, "close": 686.0, "volume": 298}, "trend_line": 562.007332, "activity_lines": {"activity_5": 721.066667, "activity_10": 729.672727, "activity_20": 656.905904, "activity_30": 609.636988}, "trend_signal": 1, "fair_value": 516.045892, "relative_strength": 41.921241, "rate_of_change": 1.0191053665223266, "market_dynamics": 0.707488, "expectation": {"probability": 34.9425, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 639.5, "high": 670.0, "low": 639.5, "close": 670.0, "volume": 72}, "trend_line": 568.007332, "activity_lines": {"activity_5": 700.2, "activity_10": 722.909091, "activity_20": 664.307952, "activity_30": 616.604257}, "trend_signal": 1, "fair_value": 518.746842, "relative_strength": 36.235713, "rate_of_change": 1.06760173014967, "market_dynamics": 0.509308, "expectation": {"probability": 32.9718, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 670.0, "high": 733.859985, "low": 663.599976, "close": 663.599976, "volume": 1217}, "trend_line": 572.593998, "activity_lines": {"activity_5": 684.533325, "activity_10": 712.618177, "activity_20": 670.071902, "activity_30": 622.771525}, "trend_signal": 1, "fair_value": 521.24431, "relative_strength": 29.871788, "rate_of_change": 0.8075011961289325, "market_dynamics": 0.306938, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 663.599976, "high": 663.599976, "low": 640.0, "close": 660.0, "volume": 3414}, "trend_line": 576.993998, "activity_lines": {"activity_5": 672.093327, "activity_10": 699.243632, "activity_20": 674.356903, "activity_30": 628.410622}, "trend_signal": 1, "fair_value": 523.596101, "relative_strength": 28.214438, "rate_of_change": 0.7684327840264886, "market_dynamics": 0.085911, "expectation": {"probability": 29.0631, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 690.0, "high": 697.0, "low": 686.0, "close": 697.0, "volume": 3441}, "trend_line": 581.893998, "activity_lines": {"activity_5": 676.119995, "activity_10": 694.59636, "activity_20": 681.156188, "activity_30": 636.152944}, "trend_signal": 1, "fair_value": 526.486166, "relative_strength": 29.954529, "rate_of_change": 0.8492289377332443, "market_dynamics": -0.05378, "expectation": {"probability": 19.0583, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 715.0, "high": 716.0, "low": 664.440002, "close": 667.900024, "volume": 4428}, "trend_line": 586.874333, "activity_lines": {"activity_5": 673.646671, "activity_10": 685.694547, "activity_20": 684.034286, "activity_30": 641.70172}, "trend_signal": 1, "fair_value": 528.804426, "relative_strength": 20.839381, "rate_of_change": 0.8558835487421488, "market_dynamics": -0.163176, "expectation": {"probability": 29.6593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 667.900024, "high": 667.900024, "low": 581.0, "close": 581.0, "volume": 1485}, "trend_line": 589.973999, "activity_lines": {"activity_5": 643.413338, "activity_10": 663.667274, "activity_20": 677.736667, "activity_30": 641.322731}, "trend_signal": 1, "fair_value": 529.64629, "relative_strength": 5.188212, "rate_of_change": 0.5281652009136462, "market_dynamics": -0.357807, "expectation": {"probability": 33.4286, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 546.700012, "high": 551.0, "low": 473.0, "close": 473.0, "volume": 5611}, "trend_line": 589.253999, "activity_lines": {"activity_5": 583.113338, "activity_10": 625.621819, "activity_20": 660.486667, "activity_30": 633.776021}, "trend_signal": 0, "fair_value": 528.747142, "relative_strength": -11.73123, "rate_of_change": -0.12203927651395145, "market_dynamics": -0.581226, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 482.0, "high": 482.0, "low": 432.01001, "close": 435.0, "volume": 1384}, "trend_line": 587.973999, "activity_lines": {"activity_5": 522.853337, "activity_10": 585.340001, "activity_20": 639.87, "activity_30": 623.82415}, "trend_signal": 0, "fair_value": 527.282343, "relative_strength": -19.370265, "rate_of_change": -0.2172238121713575, "market_dynamics": -0.856998, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 435.0, "high": 441.0, "low": 427.0, "close": 440.0, "volume": 2379}, "trend_line": 586.568999, "activity_lines": {"activity_5": 479.260002, "activity_10": 551.185456, "activity_20": 620.110477, "activity_30": 614.277441}, "trend_signal": 0, "fair_value": 525.939538, "relative_strength": -17.794675, "rate_of_change": -0.2389561447257273, "market_dynamics": -1.063813, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 0}, "trend_line": 585.768999, "activity_lines": {"activity_5": 452.8, "activity_10": 522.576365, "activity_20": 600.708096, "activity_30": 604.821376}, "trend_signal": 0, "fair_value": 524.637424, "relative_strength": -18.041612, "rate_of_change": -0.13638634182232917, "market_dynamics": -1.173833, "expectation": {"probability": 70.0637, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 472.5, "high": 472.5, "low": 438.0, "close": 438.0, "volume": 1362}, "trend_line": 585.235666, "activity_lines": {"activity_5": 440.866667, "activity_10": 498.076365, "activity_20": 581.472381, "activity_30": 595.287893}, "trend_signal": 0, "fair_value": 523.344328, "relative_strength": -19.135793, "rate_of_change": -0.09104834856580905, "market_dynamics": -1.198499, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 438.0, "high": 438.0, "low": 413.390015, "close": 413.390015, "volume": 28}, "trend_line": 584.848, "activity_lines": {"activity_5": 430.263338, "activity_10": 473.320004, "activity_20": 560.378573, "activity_30": 584.201076}, "trend_signal": 0, "fair_value": 521.727353, "relative_strength": -21.264087, "rate_of_change": -0.06624100725947231, "market_dynamics": -1.211148, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 413.390015, "high": 423.0, "low": 392.0, "close": 423.0, "volume": 176}, "trend_line": 584.014667, "activity_lines": {"activity_5": 426.837337, "activity_10": 454.860185, "activity_20": 540.755287, "activity_30": 573.75927}, "trend_signal": 0, "fair_value": 520.296522, "relative_strength": -19.754913, "rate_of_change": -0.14248710776132004, "market_dynamics": -1.232629, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 423.0, "high": 423.0, "low": 380.0, "close": 380.0, "volume": 22}, "trend_line": 581.496334, "activity_lines": {"activity_5": 409.878003, "activity_10": 432.891275, "activity_20": 518.689144, "activity_30": 560.597033}, "trend_signal": 0, "fair_value": 518.292286, "relative_strength": -30.082838, "rate_of_change": -0.4312105743741508, "market_dynamics": -1.249812, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 578.196334, "activity_lines": {"activity_5": 396.918669, "activity_10": 416.686002, "activity_20": 498.403954, "activity_30": 547.59727}, "trend_signal": 0, "fair_value": 516.344507, "relative_strength": -34.640245, "rate_of_change": -0.5675014281345526, "market_dynamics": -1.290576, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 380.0, "high": 430.0, "low": 380.0, "close": 430.0, "volume": 15}, "trend_line": 577.829667, "activity_lines": {"activity_5": 404.626001, "activity_10": 414.806183, "activity_20": 484.952097, "activity_30": 538.036216}, "trend_signal": 0, "fair_value": 515.145278, "relative_strength": -24.911308, "rate_of_change": -0.06341565631580202, "market_dynamics": -1.201222, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 430.0, "high": 456.0, "low": 430.0, "close": 456.0, "volume": 8}, "trend_line": 575.496334, "activity_lines": {"activity_5": 421.533333, "activity_10": 420.399092, "activity_20": 475.643097, "activity_30": 530.176238}, "trend_signal": 0, "fair_value": 514.335068, "relative_strength": -21.535251, "rate_of_change": -0.4038098306918404, "market_dynamics": -1.0475, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 456.0, "high": 463.0, "low": 456.0, "close": 461.0, "volume": 134}, "trend_line": 573.696334, "activity_lines": {"activity_5": 437.266667, "activity_10": 427.210183, "activity_20": 468.115049, "activity_30": 522.789377}, "trend_signal": 0, "fair_value": 513.614324, "relative_strength": -22.67139, "rate_of_change": -0.31277349544333816, "market_dynamics": -0.853169, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 452.0, "high": 452.0, "low": 440.0, "close": 440.0, "volume": 20}, "trend_line": 571.196334, "activity_lines": {"activity_5": 443.466667, "activity_10": 429.730364, "activity_20": 459.829858, "activity_30": 514.163807}, "trend_signal": 0, "fair_value": 512.6328, "relative_strength": -26.771752, "rate_of_change": -0.43577060752143487, "market_dynamics": -0.631867, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 440.0, "high": 575.0, "low": 440.0, "close": 557.98999, "volume": 14475}, "trend_line": 572.629334, "activity_lines": {"activity_5": 484.996663, "activity_10": 453.703271, "activity_20": 464.234191, "activity_30": 513.311785}, "trend_signal": 0, "fair_value": 513.229605, "relative_strength": -6.356136, "rate_of_change": 0.2508769602852515, "market_dynamics": -0.199531, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 557.98999, "high": 557.98999, "low": 494.0, "close": 498.0, "volume": 1630}, "trend_line": 571.229334, "activity_lines": {"activity_5": 494.663997, "activity_10": 464.623635, "activity_20": 463.534762, "activity_30": 508.496989}, "trend_signal": 0, "fair_value": 513.031818, "relative_strength": -16.458698, "rate_of_change": -0.2444862526026264, "market_dynamics": 0.093624, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 497.5, "high": 498.0, "low": 446.0, "close": 446.0, "volume": 119}, "trend_line": 568.429334, "activity_lines": {"activity_5": 482.464665, "activity_10": 464.998544, "activity_20": 458.702, "activity_30": 500.417678}, "trend_signal": 0, "fair_value": 512.172436, "relative_strength": -24.069906, "rate_of_change": -0.49017090568390775, "market_dynamics": 0.29863, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 455.0, "high": 479.630005, "low": 449.0, "close": 450.0, "volume": 1105}, "trend_line": 557.762667, "activity_lines": {"activity_5": 472.265332, "activity_10": 465.507817, "activity_20": 455.286381, "activity_30": 492.777075}, "trend_signal": 0, "fair_value": 511.385443, "relative_strength": -21.60118, "rate_of_change": -1.8765159294189548, "market_dynamics": 0.486286, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 447.0, "high": 469.0, "low": 447.0, "close": 462.5, "volume": 1406}, "trend_line": 548.046, "activity_lines": {"activity_5": 466.965999, "activity_10": 467.798908, "activity_20": 454.061238, "activity_30": 486.631097}, "trend_signal": 0, "fair_value": 510.774375, "relative_strength": -20.710747, "rate_of_change": -1.742079126998996, "market_dynamics": 0.380614, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 467.0, "high": 483.0, "low": 467.0, "close": 480.0, "volume": 545}, "trend_line": 536.879334, "activity_lines": {"activity_5": 466.0, "activity_10": 471.771817, "activity_20": 455.619428, "activity_30": 482.241032}, "trend_signal": 0, "fair_value": 510.394444, "relative_strength": -18.26274, "rate_of_change": -2.0375417391970885, "market_dynamics": 0.349322, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 465.0, "high": 504.220001, "low": 465.0, "close": 500.100006, "volume": 1100}, "trend_line": 527.549334, "activity_lines": {"activity_5": 476.933335, "activity_10": 477.581091, "activity_20": 459.986667, "activity_30": 479.868173}, "trend_signal": 0, "fair_value": 510.268902, "relative_strength": -12.56269, "rate_of_change": -1.7378206626966066, "market_dynamics": 0.423844, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 485.0, "high": 550.0, "low": 485.0, "close": 535.0, "volume": 2822}, "trend_line": 521.049334, "activity_lines": {"activity_5": 499.360002, "activity_10": 488.461273, "activity_20": 468.062953, "activity_30": 480.348861}, "trend_signal": 0, "fair_value": 510.566867, "relative_strength": -5.901323, "rate_of_change": -1.232112255874822, "market_dynamics": 0.548936, "expectation": {"probability": 37.9728, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 543.400024, "high": 546.0, "low": 483.0, "close": 485.0, "volume": 7333}, "trend_line": 513.149334, "activity_lines": {"activity_5": 499.186668, "activity_10": 488.814182, "activity_20": 471.082095, "activity_30": 478.023097}, "trend_signal": 0, "fair_value": 510.2625, "relative_strength": -16.133417, "rate_of_change": -1.5161712115344708, "market_dynamics": 0.650027, "expectation": {"probability": 58.5333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 492.0, "high": 492.0, "low": 425.600006, "close": 425.600006, "volume": 1129}, "trend_line": 502.502667, "activity_lines": {"activity_5": 476.880003, "activity_10": 477.930729, "activity_20": 468.206001, "activity_30": 472.374754}, "trend_signal": 0, "fair_value": 509.266471, "relative_strength": -25.575724, "rate_of_change": -2.074769719958358, "market_dynamics": 0.547524, "expectation": {"probability": 57.3107, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 440.5, "high": 440.5, "low": 415.0, "close": 421.0, "volume": 2385}, "trend_line": 493.669334, "activity_lines": {"activity_5": 455.500002, "activity_10": 466.472729, "activity_20": 464.960382, "activity_30": 467.116517}, "trend_signal": 0, "fair_value": 508.240116, "relative_strength": -27.631804, "rate_of_change": -1.757867884112142, "market_dynamics": 0.371428, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 395.0, "high": 395.0, "low": 283.059998, "close": 334.700012, "volume": 7318}, "trend_line": 482.492668, "activity_lines": {"activity_5": 409.286672, "activity_10": 441.814549, "activity_20": 453.586192, "activity_30": 456.860432}, "trend_signal": 0, "fair_value": 506.245402, "relative_strength": -42.361963, "rate_of_change": -2.2639984358437, "market_dynamics": 0.026962, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 345.0, "high": 345.0, "low": 309.0, "close": 324.5, "volume": 18562}, "trend_line": 471.189335, "activity_lines": {"activity_5": 370.700004, "activity_10": 418.270912, "activity_20": 441.732478, "activity_30": 446.667356}, "trend_signal": 0, "fair_value": 504.180114, "relative_strength": -44.630683, "rate_of_change": -2.342695288376891, "market_dynamics": -0.319615, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 324.0, "high": 325.0, "low": 313.0, "close": 313.0, "volume": 5097}, "trend_line": 459.622668, "activity_lines": {"activity_5": 342.313336, "activity_10": 394.845457, "activity_20": 429.206811, "activity_30": 436.461593}, "trend_signal": 0, "fair_value": 502.032023, "relative_strength": -45.780649, "rate_of_change": -2.454781155010661, "market_dynamics": -0.561404, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 313.0, "high": 317.0, "low": 285.209991, "close": 286.0, "volume": 2586}, "trend_line": 445.922668, "activity_lines": {"activity_5": 316.393335, "activity_10": 369.00182, "activity_20": 414.633525, "activity_30": 425.26013}, "trend_signal": 0, "fair_value": 499.631667, "relative_strength": -51.568197, "rate_of_change": -2.98070590373928, "market_dynamics": -0.839356, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 297.0, "high": 307.0, "low": 289.200012, "close": 301.5, "volume": 2867}, "trend_line": 433.709334, "activity_lines": {"activity_5": 304.946667, "activity_10": 349.185456, "activity_20": 401.984049, "activity_30": 415.942539}, "trend_signal": 0, "fair_value": 497.454396, "relative_strength": -49.663084, "rate_of_change": -2.73889059167541, "market_dynamics": -0.970772, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 309.5, "high": 331.0, "low": 309.5, "close": 330.01001, "volume": 1225}, "trend_line": 425.343001, "activity_lines": {"activity_5": 310.970003, "activity_10": 337.798185, "activity_20": 392.423621, "activity_30": 409.25226}, "trend_signal": 0, "fair_value": 495.634348, "relative_strength": -43.99348, "rate_of_change": -1.9290184333454987, "market_dynamics": -1.039491, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 335.0, "high": 344.0, "low": 319.0, "close": 319.0, "volume": 27964}, "trend_line": 420.209668, "activity_lines": {"activity_5": 313.636003, "activity_10": 327.501639, "activity_20": 382.290764, "activity_30": 402.391421}, "trend_signal": 0, "fair_value": 493.735054, "relative_strength": -46.400176, "rate_of_change": -1.2068690416749077, "market_dynamics": -0.888849, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 312.899994, "high": 352.0, "low": 312.899994, "close": 352.0, "volume": 7534}, "trend_line": 417.443001, "activity_lines": {"activity_5": 327.668669, "activity_10": 327.132366, "activity_20": 375.953145, "activity_30": 397.990797}, "trend_signal": 0, "fair_value": 492.227234, "relative_strength": -40.222127, "rate_of_change": -0.6584015577671194, "market_dynamics": -0.674765, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 358.410004, "high": 363.0, "low": 331.640015, "close": 333.290009, "volume": 7768}, "trend_line": 413.886002, "activity_lines": {"activity_5": 332.864671, "activity_10": 325.779458, "activity_20": 368.352669, "activity_30": 392.561572}, "trend_signal": 0, "fair_value": 490.554211, "relative_strength": -41.539929, "rate_of_change": -0.8520921398799455, "market_dynamics": -0.520666, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 350.0, "high": 363.799988, "low": 325.0, "close": 325.470001, "volume": 4754}, "trend_line": 410.068335, "activity_lines": {"activity_5": 332.301337, "activity_10": 324.683094, "activity_20": 360.515574, "activity_30": 386.857314}, "trend_signal": 0, "fair_value": 488.834584, "relative_strength": -43.485244, "rate_of_change": -0.9223957760233766, "market_dynamics": -0.450699, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 339.5, "high": 340.0, "low": 319.059998, "close": 329.5, "volume": 4782}, "trend_line": 406.451668, "activity_lines": {"activity_5": 331.483335, "activity_10": 326.056366, "activity_20": 354.169526, "activity_30": 381.659357}, "trend_signal": 0, "fair_value": 487.191959, "relative_strength": -41.677626, "rate_of_change": -0.8819669043697331, "market_dynamics": -0.508679, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 329.5, "high": 336.48999, "low": 316.179993, "close": 320.0, "volume": 30347}, "trend_line": 403.338668, "activity_lines": {"activity_5": 327.532668, "activity_10": 325.796911, "activity_20": 347.721098, "activity_30": 376.08183}, "trend_signal": 0, "fair_value": 485.485919, "relative_strength": -44.235251, "rate_of_change": -0.7658967215752697, "market_dynamics": -0.439238, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 320.589996, "high": 320.589996, "low": 282.0, "close": 282.0, "volume": 523}, "trend_line": 398.638668, "activity_lines": {"activity_5": 310.848667, "activity_10": 318.710183, "activity_20": 338.253621, "activity_30": 368.253529}, "trend_signal": 0, "fair_value": 483.430505, "relative_strength": -50.709365, "rate_of_change": -1.1652738437664472, "market_dynamics": -0.497366, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 295.0, "high": 295.0, "low": 255.0, "close": 260.799988, "volume": 3290}, "trend_line": 394.665334, "activity_lines": {"activity_5": 291.764663, "activity_10": 308.332545, "activity_20": 327.567096, "activity_30": 359.360711}, "trend_signal": 0, "fair_value": 481.2042, "relative_strength": -53.016526, "rate_of_change": -0.9967256864304049, "market_dynamics": -0.530673, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 248.009995, "high": 260.0, "low": 235.0, "close": 237.5, "volume": 633}, "trend_line": 389.915334, "activity_lines": {"activity_5": 269.746663, "activity_10": 294.176726, "activity_20": 315.622001, "activity_30": 349.221012}, "trend_signal": 0, "fair_value": 478.791287, "relative_strength": -55.811274, "rate_of_change": -1.2035513613161677, "market_dynamics": -0.549997, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 256.0, "high": 265.0, "low": 246.009995, "close": 265.0, "volume": 2102}, "trend_line": 384.415334, "activity_lines": {"activity_5": 262.759998, "activity_10": 286.184544, "activity_20": 307.450715, "activity_30": 341.161958}, "trend_signal": 0, "fair_value": 476.695294, "relative_strength": -50.83368, "rate_of_change": -1.410562632553456, "market_dynamics": -0.571668, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 263.0, "high": 283.0, "low": 258.0, "close": 274.51001, "volume": 4987}, "trend_line": 378.365668, "activity_lines": {"activity_5": 263.243335, "activity_10": 281.103455, "activity_20": 301.304668, "activity_30": 334.071292}, "trend_signal": 0, "fair_value": 474.73233, "relative_strength": -47.519394, "rate_of_change": -1.5737317075910258, "market_dynamics": -0.393103, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 284.200012, "high": 291.700012, "low": 283.0, "close": 285.0, "volume": 3116}, "trend_line": 372.499001, "activity_lines": {"activity_5": 270.256002, "activity_10": 278.738546, "activity_20": 297.398096, "activity_30": 328.0477}, "trend_signal": 0, "fair_value": 472.907981, "relative_strength": -45.271615, "rate_of_change": -1.550528363477208, "market_dynamics": -0.175103, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 273.0, "high": 273.0, "low": 248.0, "close": 251.0, "volume": 4448}, "trend_line": 366.199001, "activity_lines": {"activity_5": 265.735335, "activity_10": 271.41, "activity_20": 291.20581, "activity_30": 320.209055}, "trend_signal": 0, "fair_value": 470.794572, "relative_strength": -49.947625, "rate_of_change": -1.6912797035930873, "market_dynamics": -0.114815, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 251.0, "high": 251.0, "low": 249.699997, "close": 249.699997, "volume": 14}, "trend_line": 355.922668, "activity_lines": {"activity_5": 261.434667, "activity_10": 265.341273, "activity_20": 285.721143, "activity_30": 312.69299}, "trend_signal": 0, "fair_value": 468.708774, "relative_strength": -50.147226, "rate_of_change": -2.8062154653447626, "market_dynamics": -0.241281, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 250.0, "high": 250.0, "low": 245.0, "close": 245.0, "volume": 3029}, "trend_line": 347.489335, "activity_lines": {"activity_5": 254.754, "activity_10": 259.795636, "activity_20": 280.604572, "activity_30": 305.536689}, "trend_signal": 0, "fair_value": 466.618038, "relative_strength": -48.465265, "rate_of_change": -2.369428462477137, "market_dynamics": -0.397791, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 254.75, "high": 254.75, "low": 245.0, "close": 249.0, "volume": 512}, "trend_line": 340.922668, "activity_lines": {"activity_5": 250.739999, "activity_10": 256.513636, "activity_20": 276.296096, "activity_30": 299.182538}, "trend_signal": 0, "fair_value": 464.603056, "relative_strength": -47.783852, "rate_of_change": -1.8897463428625791, "market_dynamics": -0.612553, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 249.0, "high": 253.020004, "low": 235.5, "close": 235.5, "volume": 314}, "trend_line": 333.772668, "activity_lines": {"activity_5": 243.926666, "activity_10": 252.068, "activity_20": 271.061429, "activity_30": 292.381076}, "trend_signal": 0, "fair_value": 462.501193, "relative_strength": -50.090658, "rate_of_change": -2.0972498079828408, "market_dynamics": -0.68399, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 235.5, "high": 235.5, "low": 217.0, "close": 228.0, "volume": 237}, "trend_line": 325.956001, "activity_lines": {"activity_5": 237.913333, "activity_10": 247.104182, "activity_20": 265.481524, "activity_30": 285.557033}, "trend_signal": 0, "fair_value": 460.369364, "relative_strength": -51.146584, "rate_of_change": -2.341913448706949, "market_dynamics": -0.671945, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 228.0, "high": 228.5, "low": 193.0, "close": 193.0, "volume": 1497}, "trend_line": 316.389335, "activity_lines": {"activity_5": 221.766667, "activity_10": 236.373091, "activity_20": 256.844476, "activity_30": 276.979226}, "trend_signal": 0, "fair_value": 457.960631, "relative_strength": -57.070971, "rate_of_change": -2.9349562427598923, "market_dynamics": -0.776073, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 182.0, "high": 188.0, "low": 177.110001, "close": 177.110001, "volume": 473}, "trend_line": 305.623001, "activity_lines": {"activity_5": 204.103334, "activity_10": 223.562, "activity_20": 247.210762, "activity_30": 267.993463}, "trend_signal": 0, "fair_value": 455.453036, "relative_strength": -61.191429, "rate_of_change": -3.402875131679147, "market_dynamics": -0.914042, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.0, "high": 210.0, "low": 177.110001, "close": 177.110001, "volume": 544}, "trend_line": 293.693335, "activity_lines": {"activity_5": 190.966001, "activity_10": 212.348909, "activity_20": 238.305143, "activity_30": 259.702302}, "trend_signal": 0, "fair_value": 452.989823, "relative_strength": -60.387853, "rate_of_change": -3.9033927292664723, "market_dynamics": -1.048085, "expectation": {"probability": 42.628, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.110001, "high": 184.149994, "low": 177.110001, "close": 184.149994, "volume": 169}, "trend_line": 283.665001, "activity_lines": {"activity_5": 184.967998, "activity_10": 204.186726, "activity_20": 230.745666, "activity_30": 252.634989}, "trend_signal": 0, "fair_value": 450.631579, "relative_strength": -57.718629, "rate_of_change": -3.414559611984376, "market_dynamics": -1.161969, "expectation": {"probability": 43.726, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171.0, "high": 171.0, "low": 137.0, "close": 137.770004, "volume": 474}, "trend_line": 274.070668, "activity_lines": {"activity_5": 166.933333, "activity_10": 189.425455, "activity_20": 219.568333, "activity_30": 243.222409}, "trend_signal": 0, "fair_value": 447.911044, "relative_strength": -67.627967, "rate_of_change": -3.3822759121418735, "market_dynamics": -1.222981, "expectation": {"probability": 42.2779, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.0, "high": 164.0, "low": 141.0, "close": 164.0, "volume": 250}, "trend_line": 265.504001, "activity_lines": {"activity_5": 163.657333, "activity_10": 181.492, "activity_20": 211.820143, "activity_30": 236.121075}, "trend_signal": 0, "fair_value": 445.463535, "relative_strength": -58.342878, "rate_of_change": -3.1257146423272095, "market_dynamics": -1.223987, "expectation": {"probability": 43.7925, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.0, "high": 170.0, "low": 164.0, "close": 170.0, "volume": 34}, "trend_line": 260.014001, "activity_lines": {"activity_5": 164.314667, "activity_10": 176.207636, "activity_20": 205.412286, "activity_30": 229.959527}, "trend_signal": 0, "fair_value": 443.109145, "relative_strength": -54.864051, "rate_of_change": -2.0677654496061657, "market_dynamics": -1.200954, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.0, "high": 155.0, "low": 150.0, "close": 150.0, "volume": 402}, "trend_line": 254.197334, "activity_lines": {"activity_5": 158.779333, "activity_10": 168.650545, "activity_20": 197.85919, "activity_30": 222.86185}, "trend_signal": 0, "fair_value": 440.62517, "relative_strength": -58.395217, "rate_of_change": -2.2370591497493995, "market_dynamics": -1.238268, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.0, "high": 150.0, "low": 147.0, "close": 148.0, "volume": 18}, "trend_line": 248.697334, "activity_lines": {"activity_5": 154.384667, "activity_10": 162.529818, "activity_20": 190.925143, "activity_30": 216.010409}, "trend_signal": 0, "fair_value": 438.166135, "relative_strength": -59.690345, "rate_of_change": -2.1636733609487817, "market_dynamics": -1.205691, "expectation": {"probability": 42.8891, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.0, "high": 150.0, "low": 139.0, "close": 150.0, "volume": 42}, "trend_line": 244.164001, "activity_lines": {"activity_5": 153.066667, "activity_10": 158.363636, "activity_20": 184.819667, "activity_30": 209.642839}, "trend_signal": 0, "fair_value": 435.76475, "relative_strength": -60.093624, "rate_of_change": -1.8228313617547662, "market_dynamics": -1.111367, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.0, "high": 155.199997, "low": 145.0, "close": 155.0, "volume": 202}, "trend_line": 239.280667, "activity_lines": {"activity_5": 152.6, "activity_10": 156.524727, "activity_20": 179.718, "activity_30": 203.890323}, "trend_signal": 0, "fair_value": 433.44438, "relative_strength": -58.055154, "rate_of_change": -2.0000221080912, "market_dynamics": -0.866079, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.0, "high": 168.0, "low": 146.259995, "close": 165.0, "volume": 433}, "trend_line": 233.780334, "activity_lines": {"activity_5": 156.066667, "activity_10": 157.194909, "activity_20": 175.961571, "activity_30": 199.098022}, "trend_signal": 0, "fair_value": 431.244017, "relative_strength": -54.424882, "rate_of_change": -2.2986951135504747, "market_dynamics": -0.433158, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 166.0, "high": 168.0, "low": 153.5, "close": 153.5, "volume": 2090}, "trend_line": 228.263667, "activity_lines": {"activity_5": 156.033333, "activity_10": 155.994364, "activity_20": 171.586095, "activity_30": 193.918645}, "trend_signal": 0, "fair_value": 428.985935, "relative_strength": -56.513747, "rate_of_change": -2.3597652144683874, "market_dynamics": 0.017482, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.0, "high": 168.0, "low": 153.0, "close": 162.169998, "volume": 140}, "trend_line": 221.936, "activity_lines": {"activity_5": 158.656666, "activity_10": 156.799454, "activity_20": 168.612571, "activity_30": 189.654537}, "trend_signal": 0, "fair_value": 426.834194, "relative_strength": -52.169575, "rate_of_change": -2.77208680784051, "market_dynamics": 0.405303, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.0, "high": 165.0, "low": 159.199997, "close": 159.199997, "volume": 216}, "trend_line": 216.133, "activity_lines": {"activity_5": 159.345332, "activity_10": 157.464181, "activity_20": 165.941095, "activity_30": 185.607053}, "trend_signal": 0, "fair_value": 424.69312, "relative_strength": -53.349572, "rate_of_change": -2.6147177564703328, "market_dynamics": 0.632434, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.5, "high": 164.199997, "low": 150.020004, "close": 151.0, "volume": 1571}, "trend_line": 210.317333, "activity_lines": {"activity_5": 156.687332, "activity_10": 156.248363, "activity_20": 162.925809, "activity_30": 181.404924}, "trend_signal": 0, "fair_value": 422.520953, "relative_strength": -53.480216, "rate_of_change": -2.690781602069105, "market_dynamics": 0.738359, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.0, "high": 165.0, "low": 155.0, "close": 165.0, "volume": 223}, "trend_line": 204.834, "activity_lines": {"activity_5": 158.962666, "activity_10": 157.814363, "activity_20": 161.713857, "activity_30": 178.481226}, "trend_signal": 0, "fair_value": 420.493228, "relative_strength": -48.36839, "rate_of_change": -2.607171231103424, "market_dynamics": 0.765033, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.0, "high": 192.699997, "low": 155.0, "close": 185.720001, "volume": 1093}, "trend_line": 200.358, "activity_lines": {"activity_5": 168.144666, "activity_10": 163.238545, "activity_20": 162.85619, "activity_30": 177.248064}, "trend_signal": 0, "fair_value": 418.659063, "relative_strength": -40.399518, "rate_of_change": -2.185184100295849, "market_dynamics": 0.876607, "expectation": {"probability": 46.962, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/30248e0f-2128-44bc-ac47-77926ff19b95/", "share_image": "https://sharemaestro.com/terminal/30248e0f-2128-44bc-ac47-77926ff19b95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}