{"ticker": {"uuid": "3024907e-cda8-4a1d-bf39-7fcb83f58e23", "symbol": "BGD", "name": "Barton Gold Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGD fell 5.88%, moving from 0.94 to 0.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.41 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 41.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.88"}, {"label": "12-Week Change", "value": "-5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.41"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.87, "close": 0.88, "volume": 957653}, "trend_line": 1.084667, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.926182, "activity_20": 0.958262, "activity_30": 1.020086}, "trend_signal": 0, "fair_value": 0.52859, "relative_strength": -13.414386, "rate_of_change": -0.9888635326334889, "market_dynamics": -0.716141, "expectation": {"probability": 41.9509, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.265, "close": 0.28, "volume": 910092}, "trend_line": 0.23125, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.261364, "activity_20": 0.247583, "activity_30": 0.241446}, "trend_signal": 1, "fair_value": 0.207574, "relative_strength": 36.163819, "rate_of_change": 1.5367727771679485, "market_dynamics": 1.233355, "expectation": {"probability": 39.1853, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.265, "close": 0.265, "volume": 396507}, "trend_line": 0.23325, "activity_lines": {"activity_5": 0.27, "activity_10": 0.263727, "activity_20": 0.250071, "activity_30": 0.243624}, "trend_signal": 1, "fair_value": 0.208131, "relative_strength": 26.106898, "rate_of_change": 0.8648648648648656, "market_dynamics": 1.06742, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.25, "close": 0.275, "volume": 806849}, "trend_line": 0.235917, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.267273, "activity_20": 0.253321, "activity_30": 0.246317}, "trend_signal": 1, "fair_value": 0.208774, "relative_strength": 32.865648, "rate_of_change": 1.1434083601286065, "market_dynamics": 0.957921, "expectation": {"probability": 39.5221, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 565363}, "trend_line": 0.238083, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.268182, "activity_20": 0.255405, "activity_30": 0.248194}, "trend_signal": 1, "fair_value": 0.20931, "relative_strength": 25.543229, "rate_of_change": 0.9181195081320979, "market_dynamics": 0.92818, "expectation": {"probability": 45.0224, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 593676}, "trend_line": 0.240083, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.266636, "activity_20": 0.256345, "activity_30": 0.249285}, "trend_signal": 1, "fair_value": 0.209741, "relative_strength": 22.821565, "rate_of_change": 0.8400431782193611, "market_dynamics": 0.592201, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.245, "close": 0.26, "volume": 776632}, "trend_line": 0.242083, "activity_lines": {"activity_5": 0.262, "activity_10": 0.265545, "activity_20": 0.257548, "activity_30": 0.25057}, "trend_signal": 1, "fair_value": 0.21021, "relative_strength": 20.16247, "rate_of_change": 0.8330452385216788, "market_dynamics": 0.488758, "expectation": {"probability": 38.9411, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 624407}, "trend_line": 0.243583, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.262455, "activity_20": 0.257667, "activity_30": 0.251081}, "trend_signal": 1, "fair_value": 0.210579, "relative_strength": 15.01689, "rate_of_change": 0.6196221956932133, "market_dynamics": 0.1059, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 487884}, "trend_line": 0.24525, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.259636, "activity_20": 0.257714, "activity_30": 0.251495}, "trend_signal": 1, "fair_value": 0.21094, "relative_strength": 13.049106, "rate_of_change": 0.6843663145621829, "market_dynamics": -0.239208, "expectation": {"probability": 38.309, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.21, "close": 0.225, "volume": 531302}, "trend_line": 0.245417, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.252636, "activity_20": 0.25531, "activity_30": 0.250188}, "trend_signal": 0, "fair_value": 0.211068, "relative_strength": 2.591781, "rate_of_change": 0.06809378185524993, "market_dynamics": -0.613252, "expectation": {"probability": 41.3377, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 147135}, "trend_line": 0.24425, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.246455, "activity_20": 0.252881, "activity_30": 0.248871}, "trend_signal": 0, "fair_value": 0.211194, "relative_strength": 2.006922, "rate_of_change": -0.4755171809613846, "market_dynamics": -1.039903, "expectation": {"probability": 35.4972, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.225, "volume": 582980}, "trend_line": 0.242417, "activity_lines": {"activity_5": 0.23, "activity_10": 0.241, "activity_20": 0.250381, "activity_30": 0.247629}, "trend_signal": 0, "fair_value": 0.211317, "relative_strength": 4.194432, "rate_of_change": -0.7504605936540436, "market_dynamics": -1.252659, "expectation": {"probability": 34.2667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.23, "volume": 349673}, "trend_line": 0.242583, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.237455, "activity_20": 0.248405, "activity_30": 0.246828}, "trend_signal": 0, "fair_value": 0.211482, "relative_strength": 6.433547, "rate_of_change": 0.06847704575174163, "market_dynamics": -1.393896, "expectation": {"probability": 32.9051, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 303068}, "trend_line": 0.241917, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.230909, "activity_20": 0.244524, "activity_30": 0.244726}, "trend_signal": 0, "fair_value": 0.211469, "relative_strength": -5.411685, "rate_of_change": -0.27454520720743003, "market_dynamics": -1.414911, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.205, "close": 0.215, "volume": 339459}, "trend_line": 0.241583, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.226455, "activity_20": 0.241214, "activity_30": 0.242989}, "trend_signal": 0, "fair_value": 0.2115, "relative_strength": -1.936656, "rate_of_change": -0.13806388141387377, "market_dynamics": -1.366622, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 630893}, "trend_line": 0.241583, "activity_lines": {"activity_5": 0.215, "activity_10": 0.222, "activity_20": 0.2375, "activity_30": 0.240952}, "trend_signal": 0, "fair_value": 0.211487, "relative_strength": -6.214601, "rate_of_change": 0.0, "market_dynamics": -1.321423, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.18, "close": 0.19, "volume": 604525}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.214727, "activity_20": 0.231976, "activity_30": 0.237624}, "trend_signal": 0, "fair_value": 0.211303, "relative_strength": -12.761999, "rate_of_change": -0.5861339581013567, "market_dynamics": -1.314536, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 208069}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.211455, "activity_20": 0.228167, "activity_30": 0.235355}, "trend_signal": 0, "fair_value": 0.21125, "relative_strength": -6.042503, "rate_of_change": -0.4163769377141743, "market_dynamics": -1.305742, "expectation": {"probability": 39.6091, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.195, "close": 0.21, "volume": 349275}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.205, "activity_10": 0.209909, "activity_20": 0.225119, "activity_30": 0.233473}, "trend_signal": 0, "fair_value": 0.211239, "relative_strength": -2.927832, "rate_of_change": -0.34871031538632064, "market_dynamics": -1.278432, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.205, "close": 0.23, "volume": 271807}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.213, "activity_10": 0.212727, "activity_20": 0.224262, "activity_30": 0.232935}, "trend_signal": 0, "fair_value": 0.211396, "relative_strength": 4.138726, "rate_of_change": 0.14014005613993907, "market_dynamics": -1.136605, "expectation": {"probability": 35.5308, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.22, "close": 0.235, "volume": 1981539}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.216364, "activity_20": 0.224071, "activity_30": 0.232699}, "trend_signal": 0, "fair_value": 0.211591, "relative_strength": 7.902779, "rate_of_change": 0.34902185890801846, "market_dynamics": -0.721621, "expectation": {"probability": 36.7227, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 392175}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.219818, "activity_20": 0.224024, "activity_30": 0.232409}, "trend_signal": 0, "fair_value": 0.211783, "relative_strength": 8.160325, "rate_of_change": 0.0, "market_dynamics": -0.315165, "expectation": {"probability": 39.3814, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 442305}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.224, "activity_20": 0.224667, "activity_30": 0.232441}, "trend_signal": 0, "fair_value": 0.212012, "relative_strength": 7.154875, "rate_of_change": 0.13903966597077244, "market_dynamics": 0.090917, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 340040}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.231, "activity_10": 0.224364, "activity_20": 0.223524, "activity_30": 0.231161}, "trend_signal": 0, "fair_value": 0.212077, "relative_strength": -2.166142, "rate_of_change": -0.13884661410231286, "market_dynamics": 0.261923, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.205, "close": 0.24, "volume": 4793368}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.228182, "activity_20": 0.224548, "activity_30": 0.231194}, "trend_signal": 0, "fair_value": 0.2123, "relative_strength": 5.286106, "rate_of_change": 0.13903966597077244, "market_dynamics": 0.419292, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.235, "close": 0.24, "volume": 519476}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.231545, "activity_20": 0.22569, "activity_30": 0.231204}, "trend_signal": 0, "fair_value": 0.21252, "relative_strength": 4.963657, "rate_of_change": 0.13926357090141933, "market_dynamics": 0.516041, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 1941702}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.236182, "activity_20": 0.227857, "activity_30": 0.231839}, "trend_signal": 0, "fair_value": 0.212815, "relative_strength": 8.326131, "rate_of_change": 0.0, "market_dynamics": 0.645671, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 651996}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.243, "activity_10": 0.238818, "activity_20": 0.229595, "activity_30": 0.232151}, "trend_signal": 0, "fair_value": 0.213066, "relative_strength": 3.934032, "rate_of_change": -0.2777234174553544, "market_dynamics": 0.767966, "expectation": {"probability": 42.1168, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 742675}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.245, "activity_10": 0.240727, "activity_20": 0.231357, "activity_30": 0.232505}, "trend_signal": 0, "fair_value": 0.213314, "relative_strength": 0.183056, "rate_of_change": -0.34780793319415465, "market_dynamics": 0.666184, "expectation": {"probability": 41.2975, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 247068}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.247, "activity_10": 0.242909, "activity_20": 0.233619, "activity_30": 0.233237}, "trend_signal": 0, "fair_value": 0.213596, "relative_strength": 1.15946, "rate_of_change": -0.2794688834233476, "market_dynamics": 0.691425, "expectation": {"probability": 37.1856, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 184450}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.247455, "activity_20": 0.23719, "activity_30": 0.234978}, "trend_signal": 0, "fair_value": 0.213989, "relative_strength": 5.568644, "rate_of_change": 0.0, "market_dynamics": 0.726844, "expectation": {"probability": 38.2766, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 511148}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.250545, "activity_20": 0.240095, "activity_30": 0.236398}, "trend_signal": 0, "fair_value": 0.214337, "relative_strength": 4.753479, "rate_of_change": -0.2802521008403365, "market_dynamics": 0.844113, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 300916}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.257, "activity_10": 0.252273, "activity_20": 0.242357, "activity_30": 0.237538}, "trend_signal": 1, "fair_value": 0.214643, "relative_strength": 2.700668, "rate_of_change": -0.14030918582750818, "market_dynamics": 0.951499, "expectation": {"probability": 40.9401, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 455696}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.252, "activity_10": 0.251, "activity_20": 0.243071, "activity_30": 0.237731}, "trend_signal": 1, "fair_value": 0.214832, "relative_strength": -2.038628, "rate_of_change": -0.49240506329113987, "market_dynamics": 0.7887, "expectation": {"probability": 41.8533, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 214524}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.251182, "activity_20": 0.244595, "activity_30": 0.238645}, "trend_signal": 1, "fair_value": 0.215093, "relative_strength": 0.052013, "rate_of_change": -0.212014433942663, "market_dynamics": 0.581004, "expectation": {"probability": 35.9922, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.23, "close": 0.24, "volume": 839513}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.246, "activity_10": 0.249364, "activity_20": 0.245, "activity_30": 0.238946}, "trend_signal": 1, "fair_value": 0.215276, "relative_strength": -5.787024, "rate_of_change": -0.21246489017689849, "market_dynamics": 0.279165, "expectation": {"probability": 42.3817, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.245, "close": 0.2475, "volume": 1249241}, "trend_line": 0.234417, "activity_lines": {"activity_5": 0.2455, "activity_10": 0.248909, "activity_20": 0.245976, "activity_30": 0.239763}, "trend_signal": 1, "fair_value": 0.215511, "relative_strength": -2.268671, "rate_of_change": -0.17714716415495255, "market_dynamics": 0.045992, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 526125}, "trend_line": 0.234417, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.248955, "activity_20": 0.246917, "activity_30": 0.240769}, "trend_signal": 1, "fair_value": 0.215761, "relative_strength": -1.687248, "rate_of_change": 0.0, "market_dynamics": 0.080443, "expectation": {"probability": 39.4003, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.235, "close": 0.27, "volume": 381814}, "trend_line": 0.235083, "activity_lines": {"activity_5": 0.254833, "activity_10": 0.252545, "activity_20": 0.249548, "activity_30": 0.243065}, "trend_signal": 1, "fair_value": 0.216151, "relative_strength": 6.166461, "rate_of_change": 0.28410908765149284, "market_dynamics": 0.163094, "expectation": {"probability": 37.9647, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 2963553}, "trend_line": 0.235917, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.252045, "activity_20": 0.249988, "activity_30": 0.244027}, "trend_signal": 1, "fair_value": 0.216393, "relative_strength": -2.99292, "rate_of_change": 0.3547683158714162, "market_dynamics": 0.26793, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 2407817}, "trend_line": 0.237083, "activity_lines": {"activity_5": 0.257167, "activity_10": 0.253364, "activity_20": 0.251286, "activity_30": 0.245581}, "trend_signal": 1, "fair_value": 0.216702, "relative_strength": -0.430253, "rate_of_change": 0.4942416188744348, "market_dynamics": 0.366021, "expectation": {"probability": 41.1958, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 968681}, "trend_line": 0.238417, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.255682, "activity_20": 0.25294, "activity_30": 0.247382}, "trend_signal": 1, "fair_value": 0.217042, "relative_strength": 3.636963, "rate_of_change": 0.5626721443545096, "market_dynamics": 0.43468, "expectation": {"probability": 38.9761, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.265, "close": 0.295, "volume": 1629142}, "trend_line": 0.240583, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.263364, "activity_20": 0.25731, "activity_30": 0.251032}, "trend_signal": 1, "fair_value": 0.217587, "relative_strength": 13.372109, "rate_of_change": 0.9084922635550323, "market_dynamics": 0.607699, "expectation": {"probability": 39.8854, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.255, "volume": 1922928}, "trend_line": 0.242083, "activity_lines": {"activity_5": 0.268, "activity_10": 0.263045, "activity_20": 0.257607, "activity_30": 0.251962}, "trend_signal": 1, "fair_value": 0.217847, "relative_strength": -3.542891, "rate_of_change": 0.6234854499278841, "market_dynamics": 0.589912, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.255, "close": 0.275, "volume": 2290093}, "trend_line": 0.244083, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.266091, "activity_20": 0.259643, "activity_30": 0.254086}, "trend_signal": 1, "fair_value": 0.218241, "relative_strength": 5.463312, "rate_of_change": 0.826162927590951, "market_dynamics": 0.669493, "expectation": {"probability": 40.2324, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.28, "volume": 3061074}, "trend_line": 0.246417, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.269591, "activity_20": 0.261988, "activity_30": 0.256403}, "trend_signal": 1, "fair_value": 0.218664, "relative_strength": 6.888203, "rate_of_change": 0.956232101375353, "market_dynamics": 0.87123, "expectation": {"probability": 40.919, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 2088684}, "trend_line": 0.24975, "activity_lines": {"activity_5": 0.28, "activity_10": 0.274182, "activity_20": 0.265095, "activity_30": 0.259215}, "trend_signal": 1, "fair_value": 0.21915, "relative_strength": 13.485107, "rate_of_change": 1.3525852518292174, "market_dynamics": 0.944654, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 1988574}, "trend_line": 0.252583, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.278, "activity_20": 0.268012, "activity_30": 0.261812}, "trend_signal": 1, "fair_value": 0.219628, "relative_strength": 12.918231, "rate_of_change": 1.1343343343343353, "market_dynamics": 1.283862, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 1373532}, "trend_line": 0.255083, "activity_lines": {"activity_5": 0.286, "activity_10": 0.280182, "activity_20": 0.270238, "activity_30": 0.263903}, "trend_signal": 1, "fair_value": 0.220067, "relative_strength": 10.028485, "rate_of_change": 0.9897736585597614, "market_dynamics": 1.344204, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.31, "volume": 3467600}, "trend_line": 0.25775, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.286636, "activity_20": 0.274655, "activity_30": 0.267446}, "trend_signal": 1, "fair_value": 0.220667, "relative_strength": 17.594489, "rate_of_change": 1.0455420392578003, "market_dynamics": 1.526574, "expectation": {"probability": 41.6025, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.335, "volume": 2208511}, "trend_line": 0.261083, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.296545, "activity_20": 0.281167, "activity_30": 0.27243}, "trend_signal": 1, "fair_value": 0.221424, "relative_strength": 25.604052, "rate_of_change": 1.293113482056268, "market_dynamics": 1.575492, "expectation": {"probability": 42.372, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.285, "close": 0.31, "volume": 2368427}, "trend_line": 0.263583, "activity_lines": {"activity_5": 0.312, "activity_10": 0.300545, "activity_20": 0.284964, "activity_30": 0.275586}, "trend_signal": 1, "fair_value": 0.222007, "relative_strength": 17.378827, "rate_of_change": 0.9575498979251816, "market_dynamics": 1.515108, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.295, "close": 0.3, "volume": 1600118}, "trend_line": 0.265583, "activity_lines": {"activity_5": 0.31, "activity_10": 0.301909, "activity_20": 0.287571, "activity_30": 0.277935}, "trend_signal": 1, "fair_value": 0.222516, "relative_strength": 13.854989, "rate_of_change": 0.7587742760344945, "market_dynamics": 1.407704, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.305, "volume": 1208724}, "trend_line": 0.268417, "activity_lines": {"activity_5": 0.309, "activity_10": 0.304091, "activity_20": 0.29044, "activity_30": 0.280478}, "trend_signal": 1, "fair_value": 0.223052, "relative_strength": 13.453718, "rate_of_change": 1.0670863722452126, "market_dynamics": 1.110076, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 979091}, "trend_line": 0.26975, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.300818, "activity_20": 0.290619, "activity_30": 0.281226}, "trend_signal": 1, "fair_value": 0.223419, "relative_strength": 6.001678, "rate_of_change": 0.49661534105513927, "market_dynamics": 0.570449, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.275, "close": 0.31, "volume": 1104290}, "trend_line": 0.272083, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.302909, "activity_20": 0.293512, "activity_30": 0.283823}, "trend_signal": 1, "fair_value": 0.223974, "relative_strength": 16.212512, "rate_of_change": 0.8648748841520035, "market_dynamics": 0.272653, "expectation": {"probability": 42.1624, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.25, "close": 0.265, "volume": 956689}, "trend_line": 0.272583, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.296273, "activity_20": 0.291786, "activity_30": 0.283366}, "trend_signal": 1, "fair_value": 0.224391, "relative_strength": -0.142572, "rate_of_change": 0.18376745331387864, "market_dynamics": -0.189645, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 800355}, "trend_line": 0.27275, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.287364, "activity_20": 0.288548, "activity_30": 0.281909}, "trend_signal": 1, "fair_value": 0.224744, "relative_strength": -6.230532, "rate_of_change": 0.06126574291132342, "market_dynamics": -0.7216, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.23, "close": 0.26, "volume": 1645335}, "trend_line": 0.27325, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.281, "activity_20": 0.286262, "activity_30": 0.281086}, "trend_signal": 0, "fair_value": 0.225096, "relative_strength": -3.999344, "rate_of_change": 0.18331805682859778, "market_dynamics": -0.893851, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.26, "high": 0.2775, "low": 0.24, "close": 0.24, "volume": 2740036}, "trend_line": 0.272917, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.271455, "activity_20": 0.282119, "activity_30": 0.278941}, "trend_signal": 0, "fair_value": 0.225353, "relative_strength": -11.316524, "rate_of_change": -0.12186642268983429, "market_dynamics": -1.180942, "expectation": {"probability": 50.4234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.24, "close": 0.24, "volume": 1701140}, "trend_line": 0.272083, "activity_lines": {"activity_5": 0.247, "activity_10": 0.263182, "activity_20": 0.278024, "activity_30": 0.276817}, "trend_signal": 0, "fair_value": 0.225673, "relative_strength": -10.577647, "rate_of_change": -0.3055874130230075, "market_dynamics": -1.183267, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 1379793}, "trend_line": 0.271417, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.256636, "activity_20": 0.274024, "activity_30": 0.274747}, "trend_signal": 0, "fair_value": 0.225929, "relative_strength": -10.798833, "rate_of_change": -0.2447782478140861, "market_dynamics": -1.138296, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.2, "close": 0.215, "volume": 1865887}, "trend_line": 0.270083, "activity_lines": {"activity_5": 0.233, "activity_10": 0.246818, "activity_20": 0.267762, "activity_30": 0.271108}, "trend_signal": 0, "fair_value": 0.226186, "relative_strength": -18.250526, "rate_of_change": -0.4914946374029636, "market_dynamics": -1.172703, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.21, "close": 0.24, "volume": 853579}, "trend_line": 0.270083, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.243091, "activity_20": 0.264262, "activity_30": 0.269167}, "trend_signal": 0, "fair_value": 0.226603, "relative_strength": -10.889531, "rate_of_change": 0.0, "market_dynamics": -1.255761, "expectation": {"probability": 42.4352, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.235, "close": 0.25, "volume": 2051030}, "trend_line": 0.270083, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.242364, "activity_20": 0.261786, "activity_30": 0.267871}, "trend_signal": 0, "fair_value": 0.227051, "relative_strength": -7.726048, "rate_of_change": 0.0, "market_dynamics": -1.137479, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 1506882}, "trend_line": 0.27075, "activity_lines": {"activity_5": 0.246, "activity_10": 0.244, "activity_20": 0.260381, "activity_30": 0.26722}, "trend_signal": 0, "fair_value": 0.2275, "relative_strength": -5.018852, "rate_of_change": 0.2469611193595943, "market_dynamics": -0.977126, "expectation": {"probability": 44.5524, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.21, "close": 0.25, "volume": 1119921}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.249, "activity_10": 0.244727, "activity_20": 0.258119, "activity_30": 0.265882}, "trend_signal": 0, "fair_value": 0.227933, "relative_strength": -7.837879, "rate_of_change": 0.030655586334256597, "market_dynamics": -0.848938, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.245, "volume": 1349285}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.244818, "activity_20": 0.255571, "activity_30": 0.264215}, "trend_signal": 0, "fair_value": 0.228381, "relative_strength": -10.716517, "rate_of_change": -0.06129238312908675, "market_dynamics": -0.701569, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 2427818}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.245, "activity_20": 0.253238, "activity_30": 0.262559}, "trend_signal": 0, "fair_value": 0.228798, "relative_strength": -12.056493, "rate_of_change": -0.30812769935012446, "market_dynamics": -0.517201, "expectation": {"probability": 45.4275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 1003976}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.243636, "activity_20": 0.250143, "activity_30": 0.260312}, "trend_signal": 0, "fair_value": 0.229215, "relative_strength": -15.651398, "rate_of_change": -0.18529979654082357, "market_dynamics": -0.643846, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.235, "close": 0.2525, "volume": 1304915}, "trend_line": 0.269083, "activity_lines": {"activity_5": 0.245167, "activity_10": 0.245545, "activity_20": 0.249071, "activity_30": 0.259226}, "trend_signal": 0, "fair_value": 0.229744, "relative_strength": -8.719005, "rate_of_change": -0.09282189705679307, "market_dynamics": -0.444377, "expectation": {"probability": 42.568, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 1199784}, "trend_line": 0.268417, "activity_lines": {"activity_5": 0.245, "activity_10": 0.245864, "activity_20": 0.247679, "activity_30": 0.257672}, "trend_signal": 0, "fair_value": 0.23016, "relative_strength": -11.986428, "rate_of_change": -0.2475072747070606, "market_dynamics": -0.264341, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 2210661}, "trend_line": 0.26675, "activity_lines": {"activity_5": 0.245167, "activity_10": 0.246091, "activity_20": 0.246595, "activity_30": 0.256161}, "trend_signal": 0, "fair_value": 0.230577, "relative_strength": -12.494103, "rate_of_change": -0.6210485923022869, "market_dynamics": -0.152339, "expectation": {"probability": 43.8102, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.255, "high": 0.305, "low": 0.245, "close": 0.27, "volume": 11585008}, "trend_line": 0.26725, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.250318, "activity_20": 0.248155, "activity_30": 0.256371}, "trend_signal": 0, "fair_value": 0.231218, "relative_strength": -2.635147, "rate_of_change": 0.1874414245548268, "market_dynamics": 0.430809, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 1888560}, "trend_line": 0.267417, "activity_lines": {"activity_5": 0.263833, "activity_10": 0.255818, "activity_20": 0.250833, "activity_30": 0.257194}, "trend_signal": 0, "fair_value": 0.231923, "relative_strength": 2.115826, "rate_of_change": 0.062488306828822546, "market_dynamics": 0.636384, "expectation": {"probability": 42.6107, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.26, "close": 0.285, "volume": 1198612}, "trend_line": 0.267583, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.261682, "activity_20": 0.253988, "activity_30": 0.258328}, "trend_signal": 0, "fair_value": 0.232404, "relative_strength": 1.566975, "rate_of_change": 0.06207533552466727, "market_dynamics": 0.851221, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.26, "volume": 744680}, "trend_line": 0.266583, "activity_lines": {"activity_5": 0.271, "activity_10": 0.262545, "activity_20": 0.254881, "activity_30": 0.257839}, "trend_signal": 0, "fair_value": 0.232724, "relative_strength": -7.09098, "rate_of_change": -0.3737158190169035, "market_dynamics": 0.872106, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 987581}, "trend_line": 0.265583, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.263227, "activity_20": 0.255798, "activity_30": 0.257414}, "trend_signal": 0, "fair_value": 0.233077, "relative_strength": -8.130277, "rate_of_change": -0.3751176931762344, "market_dynamics": 0.653119, "expectation": {"probability": 50.8713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 660219}, "trend_line": 0.264917, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.264545, "activity_20": 0.257143, "activity_30": 0.257376}, "trend_signal": 0, "fair_value": 0.233429, "relative_strength": -6.624735, "rate_of_change": -0.2507690627788676, "market_dynamics": 0.525203, "expectation": {"probability": 45.0953, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 589204}, "trend_line": 0.26325, "activity_lines": {"activity_5": 0.263, "activity_10": 0.264591, "activity_20": 0.257988, "activity_30": 0.257059}, "trend_signal": 0, "fair_value": 0.233814, "relative_strength": -8.053128, "rate_of_change": -0.6292536907786324, "market_dynamics": 0.341559, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 1053555}, "trend_line": 0.260583, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.263273, "activity_20": 0.258262, "activity_30": 0.256527}, "trend_signal": 0, "fair_value": 0.234167, "relative_strength": -8.349206, "rate_of_change": -1.0131054131054036, "market_dynamics": 0.233819, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 784687}, "trend_line": 0.258583, "activity_lines": {"activity_5": 0.256, "activity_10": 0.261, "activity_20": 0.257988, "activity_30": 0.255844}, "trend_signal": 0, "fair_value": 0.234439, "relative_strength": -7.471653, "rate_of_change": -0.7675097761557744, "market_dynamics": 0.113635, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 208970}, "trend_line": 0.256917, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.258636, "activity_20": 0.257667, "activity_30": 0.25529}, "trend_signal": 0, "fair_value": 0.234631, "relative_strength": -9.411409, "rate_of_change": -0.6442805598202515, "market_dynamics": -0.037544, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 144513}, "trend_line": 0.255083, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.256182, "activity_20": 0.257179, "activity_30": 0.254844}, "trend_signal": 0, "fair_value": 0.234824, "relative_strength": -9.056133, "rate_of_change": -0.7138492197869359, "market_dynamics": -0.125388, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 501545}, "trend_line": 0.25375, "activity_lines": {"activity_5": 0.247, "activity_10": 0.252273, "activity_20": 0.25569, "activity_30": 0.253871}, "trend_signal": 0, "fair_value": 0.235048, "relative_strength": -12.89787, "rate_of_change": -0.5225750049983843, "market_dynamics": -0.342925, "expectation": {"probability": 43.0578, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.23, "close": 0.265, "volume": 859526}, "trend_line": 0.25225, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.253636, "activity_20": 0.256631, "activity_30": 0.254597}, "trend_signal": 1, "fair_value": 0.235337, "relative_strength": -3.988255, "rate_of_change": -0.591133004926109, "market_dynamics": -0.30177, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 713978}, "trend_line": 0.25225, "activity_lines": {"activity_5": 0.257, "activity_10": 0.255364, "activity_20": 0.257548, "activity_30": 0.255419}, "trend_signal": 1, "fair_value": 0.235657, "relative_strength": -5.02632, "rate_of_change": 0.0, "market_dynamics": -0.234168, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.27, "volume": 735072}, "trend_line": 0.252917, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.257909, "activity_20": 0.258869, "activity_30": 0.256565}, "trend_signal": 1, "fair_value": 0.235785, "relative_strength": -4.659994, "rate_of_change": 0.26442021803767246, "market_dynamics": -0.165918, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.265, "close": 0.29, "volume": 1826649}, "trend_line": 0.253917, "activity_lines": {"activity_5": 0.273, "activity_10": 0.263909, "activity_20": 0.261976, "activity_30": 0.258957}, "trend_signal": 1, "fair_value": 0.235913, "relative_strength": 2.55284, "rate_of_change": 0.39538662881498704, "market_dynamics": 0.307951, "expectation": {"probability": 41.9514, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.28, "close": 0.315, "volume": 1662939}, "trend_line": 0.256417, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.274, "activity_20": 0.26725, "activity_30": 0.262898}, "trend_signal": 1, "fair_value": 0.236298, "relative_strength": 10.548526, "rate_of_change": 0.9845736992796869, "market_dynamics": 0.714111, "expectation": {"probability": 42.8957, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 1202677}, "trend_line": 0.25875, "activity_lines": {"activity_5": 0.299, "activity_10": 0.282182, "activity_20": 0.271667, "activity_30": 0.266355}, "trend_signal": 1, "fair_value": 0.236715, "relative_strength": 12.065903, "rate_of_change": 0.9098460710483213, "market_dynamics": 1.146718, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.28, "volume": 1301994}, "trend_line": 0.260083, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.283909, "activity_20": 0.272952, "activity_30": 0.267726}, "trend_signal": 1, "fair_value": 0.236971, "relative_strength": 2.636648, "rate_of_change": 0.515169082125615, "market_dynamics": 1.364862, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.3025, "low": 0.27, "close": 0.295, "volume": 527318}, "trend_line": 0.26275, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.287818, "activity_20": 0.2755, "activity_30": 0.269978}, "trend_signal": 1, "fair_value": 0.23726, "relative_strength": 10.93082, "rate_of_change": 1.0254418781696517, "market_dynamics": 1.326079, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.275, "close": 0.295, "volume": 2364798}, "trend_line": 0.264583, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.290909, "activity_20": 0.27781, "activity_30": 0.272059}, "trend_signal": 1, "fair_value": 0.23758, "relative_strength": 12.972284, "rate_of_change": 0.6976213130352157, "market_dynamics": 1.241677, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.295, "close": 0.315, "volume": 2315474}, "trend_line": 0.26675, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.296818, "activity_20": 0.281905, "activity_30": 0.275312}, "trend_signal": 1, "fair_value": 0.237933, "relative_strength": 18.360218, "rate_of_change": 0.819024653889318, "market_dynamics": 1.223891, "expectation": {"probability": 42.9902, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.335, "volume": 2997755}, "trend_line": 0.26925, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.305, "activity_20": 0.287738, "activity_30": 0.279715}, "trend_signal": 1, "fair_value": 0.238478, "relative_strength": 24.384134, "rate_of_change": 0.9372071227741339, "market_dynamics": 1.468677, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.34, "high": 0.42, "low": 0.34, "close": 0.36, "volume": 5886281}, "trend_line": 0.272917, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.316455, "activity_20": 0.295714, "activity_30": 0.28557}, "trend_signal": 1, "fair_value": 0.239247, "relative_strength": 38.232036, "rate_of_change": 1.3619312906221102, "market_dynamics": 1.722683, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.34, "high": 0.41, "low": 0.305, "close": 0.4, "volume": 2727129}, "trend_line": 0.278083, "activity_lines": {"activity_5": 0.358, "activity_10": 0.333455, "activity_20": 0.307024, "activity_30": 0.293769}, "trend_signal": 1, "fair_value": 0.240208, "relative_strength": 52.605454, "rate_of_change": 1.8928831842648142, "market_dynamics": 1.848078, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.405, "high": 0.46, "low": 0.4, "close": 0.43, "volume": 4105600}, "trend_line": 0.28425, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.353545, "activity_20": 0.320524, "activity_30": 0.30357}, "trend_signal": 1, "fair_value": 0.241394, "relative_strength": 58.943073, "rate_of_change": 2.217683209689185, "market_dynamics": 1.913767, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.425, "close": 0.475, "volume": 3321889}, "trend_line": 0.29225, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.379273, "activity_20": 0.337524, "activity_30": 0.315876}, "trend_signal": 1, "fair_value": 0.242965, "relative_strength": 70.272373, "rate_of_change": 2.8144239226033445, "market_dynamics": 1.908986, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.45, "close": 0.465, "volume": 3630185}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.445, "activity_10": 0.400273, "activity_20": 0.352548, "activity_30": 0.327022}, "trend_signal": 1, "fair_value": 0.244631, "relative_strength": 59.555599, "rate_of_change": 2.4236099230111225, "market_dynamics": 1.896305, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.495, "high": 0.585, "low": 0.49, "close": 0.555, "volume": 3853654}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.488, "activity_10": 0.434818, "activity_20": 0.375143, "activity_30": 0.343516}, "trend_signal": 1, "fair_value": 0.246875, "relative_strength": 87.795351, "rate_of_change": 3.4523423745460775, "market_dynamics": 1.919194, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.575, "high": 0.73, "low": 0.555, "close": 0.71, "volume": 4546029}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.492545, "activity_20": 0.411048, "activity_30": 0.369344}, "trend_signal": 1, "fair_value": 0.249952, "relative_strength": 131.761914, "rate_of_change": 5.005376743404998, "market_dynamics": 1.919194, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.64, "close": 0.675, "volume": 2176169}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.619, "activity_10": 0.536364, "activity_20": 0.441429, "activity_30": 0.391914}, "trend_signal": 1, "fair_value": 0.25274, "relative_strength": 115.30341, "rate_of_change": 4.151712812185742, "market_dynamics": 1.819131, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.675, "high": 0.795, "low": 0.675, "close": 0.735, "volume": 4521790}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.672, "activity_10": 0.584182, "activity_20": 0.4755, "activity_30": 0.417484}, "trend_signal": 1, "fair_value": 0.256042, "relative_strength": 126.785597, "rate_of_change": 4.47814519867599, "market_dynamics": 1.813364, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.75, "close": 0.78, "volume": 4395594}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.632545, "activity_20": 0.5115, "activity_30": 0.444978}, "trend_signal": 1, "fair_value": 0.259696, "relative_strength": 132.244942, "rate_of_change": 4.6632168282777515, "market_dynamics": 1.802511, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.79, "high": 0.89, "low": 0.785, "close": 0.88, "volume": 2342052}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.785667, "activity_10": 0.691, "activity_20": 0.554571, "activity_30": 0.47786}, "trend_signal": 1, "fair_value": 0.264054, "relative_strength": 152.82473, "rate_of_change": 5.5806530878965654, "market_dynamics": 1.691304, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.875, "close": 0.9, "volume": 2856003}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.833667, "activity_10": 0.743636, "activity_20": 0.596619, "activity_30": 0.510699}, "trend_signal": 1, "fair_value": 0.268574, "relative_strength": 151.984692, "rate_of_change": 5.456010230179026, "market_dynamics": 1.722262, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.91, "high": 0.925, "low": 0.77, "close": 0.795, "volume": 3112542}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.834, "activity_10": 0.768091, "activity_20": 0.625667, "activity_30": 0.535387}, "trend_signal": 1, "fair_value": 0.272452, "relative_strength": 116.484225, "rate_of_change": 4.284643722428229, "market_dynamics": 1.46942, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.76, "close": 0.8, "volume": 1671950}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.828, "activity_10": 0.786818, "activity_20": 0.652786, "activity_30": 0.559258}, "trend_signal": 1, "fair_value": 0.276426, "relative_strength": 109.885896, "rate_of_change": 4.186046511627911, "market_dynamics": 1.153001, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.73, "close": 0.735, "volume": 1059743}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.796, "activity_10": 0.787818, "activity_20": 0.671405, "activity_30": 0.577774}, "trend_signal": 1, "fair_value": 0.279952, "relative_strength": 88.9997, "rate_of_change": 3.5714285714285747, "market_dynamics": 0.800636, "expectation": {"probability": 51.9307, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.735, "high": 0.78, "low": 0.67, "close": 0.7, "volume": 2065878}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.777545, "activity_20": 0.684667, "activity_30": 0.593}, "trend_signal": 1, "fair_value": 0.283157, "relative_strength": 72.708237, "rate_of_change": 3.2327586206896455, "market_dynamics": 0.358001, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.68, "high": 0.77, "low": 0.645, "close": 0.68, "volume": 4219179}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.72, "activity_10": 0.761, "activity_20": 0.694024, "activity_30": 0.605968}, "trend_signal": 1, "fair_value": 0.286362, "relative_strength": 66.195938, "rate_of_change": 2.9922755741127434, "market_dynamics": 0.120315, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.685, "high": 0.72, "low": 0.67, "close": 0.685, "volume": 1811253}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.701, "activity_10": 0.745909, "activity_20": 0.702024, "activity_30": 0.618333}, "trend_signal": 1, "fair_value": 0.289535, "relative_strength": 64.24326, "rate_of_change": 2.9391911751291637, "market_dynamics": -0.203321, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.7, "high": 0.86, "low": 0.7, "close": 0.82, "volume": 2618835}, "trend_line": 0.527167, "activity_lines": {"activity_5": 0.734333, "activity_10": 0.755182, "activity_20": 0.721024, "activity_30": 0.638473}, "trend_signal": 1, "fair_value": 0.29367, "relative_strength": 88.445943, "rate_of_change": 3.8071570772281587, "market_dynamics": -0.277662, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.83, "high": 0.835, "low": 0.78, "close": 0.795, "volume": 1404986}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.758, "activity_10": 0.758364, "activity_20": 0.735238, "activity_30": 0.655753}, "trend_signal": 1, "fair_value": 0.297708, "relative_strength": 75.983056, "rate_of_change": 3.351120233246762, "market_dynamics": -0.381708, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.75, "close": 0.775, "volume": 1292000}, "trend_line": 0.561833, "activity_lines": {"activity_5": 0.771, "activity_10": 0.757636, "activity_20": 0.745357, "activity_30": 0.670602}, "trend_signal": 1, "fair_value": 0.301587, "relative_strength": 67.482673, "rate_of_change": 3.1202221598177817, "market_dynamics": -0.567299, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.78, "high": 0.91, "low": 0.78, "close": 0.9, "volume": 3145057}, "trend_line": 0.582833, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.781545, "activity_20": 0.765405, "activity_30": 0.692419}, "trend_signal": 1, "fair_value": 0.306394, "relative_strength": 89.556801, "rate_of_change": 3.737765492592998, "market_dynamics": -0.3924, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.86, "close": 0.9, "volume": 3884725}, "trend_line": 0.603167, "activity_lines": {"activity_5": 0.855667, "activity_10": 0.805455, "activity_20": 0.783071, "activity_30": 0.712882}, "trend_signal": 1, "fair_value": 0.311138, "relative_strength": 86.960426, "rate_of_change": 3.488820983026006, "market_dynamics": -0.304549, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.91, "close": 0.975, "volume": 3511022}, "trend_line": 0.625167, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.841091, "activity_20": 0.805643, "activity_30": 0.736871}, "trend_signal": 1, "fair_value": 0.316426, "relative_strength": 97.114279, "rate_of_change": 3.647414397670963, "market_dynamics": -0.076104, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.99, "high": 0.995, "low": 0.905, "close": 0.97, "volume": 3449676}, "trend_line": 0.647167, "activity_lines": {"activity_5": 0.935, "activity_10": 0.872636, "activity_20": 0.825357, "activity_30": 0.759118}, "trend_signal": 1, "fair_value": 0.321619, "relative_strength": 92.783285, "rate_of_change": 3.519059707246227, "market_dynamics": 0.173609, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.98, "high": 1.33, "low": 0.98, "close": 1.305, "volume": 5390213}, "trend_line": 0.681333, "activity_lines": {"activity_5": 1.068667, "activity_10": 0.960818, "activity_20": 0.874571, "activity_30": 0.801559}, "trend_signal": 1, "fair_value": 0.329087, "relative_strength": 148.936417, "rate_of_change": 5.279317394119279, "market_dynamics": 0.507981, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.16, "close": 1.16, "volume": 3362318}, "trend_line": 0.710167, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.011636, "activity_20": 0.906405, "activity_30": 0.832441}, "trend_signal": 1, "fair_value": 0.335561, "relative_strength": 109.728372, "rate_of_change": 4.231998156554876, "market_dynamics": 0.737655, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.18, "high": 1.365, "low": 1.18, "close": 1.3, "volume": 3497099}, "trend_line": 0.743667, "activity_lines": {"activity_5": 1.198, "activity_10": 1.079182, "activity_20": 0.949429, "activity_30": 0.870495}, "trend_signal": 1, "fair_value": 0.342965, "relative_strength": 127.604058, "rate_of_change": 4.717200320487994, "market_dynamics": 1.007269, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.245, "close": 1.25, "volume": 4824612}, "trend_line": 0.774833, "activity_lines": {"activity_5": 1.234, "activity_10": 1.126455, "activity_20": 0.984714, "activity_30": 0.903161}, "trend_signal": 1, "fair_value": 0.350048, "relative_strength": 110.988889, "rate_of_change": 4.190854239868117, "market_dynamics": 1.34812, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.07, "close": 1.22, "volume": 6622397}, "trend_line": 0.804333, "activity_lines": {"activity_5": 1.241667, "activity_10": 1.160455, "activity_20": 1.01469, "activity_30": 0.931882}, "trend_signal": 1, "fair_value": 0.356971, "relative_strength": 99.422103, "rate_of_change": 3.8072720186156204, "market_dynamics": 1.361236, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.07, "close": 1.205, "volume": 3581617}, "trend_line": 0.8325, "activity_lines": {"activity_5": 1.227667, "activity_10": 1.184, "activity_20": 1.041143, "activity_30": 0.957731}, "trend_signal": 1, "fair_value": 0.363798, "relative_strength": 94.4331, "rate_of_change": 3.501907791922009, "market_dynamics": 1.31754, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.07, "close": 1.075, "volume": 2712686}, "trend_line": 0.855, "activity_lines": {"activity_5": 1.177, "activity_10": 1.176091, "activity_20": 1.053667, "activity_30": 0.973376}, "trend_signal": 1, "fair_value": 0.369567, "relative_strength": 71.506007, "rate_of_change": 2.702702702702698, "market_dynamics": 0.99147, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.125, "high": 1.245, "low": 1.12, "close": 1.18, "volume": 2863673}, "trend_line": 0.88, "activity_lines": {"activity_5": 1.167, "activity_10": 1.184091, "activity_20": 1.075357, "activity_30": 0.994344}, "trend_signal": 1, "fair_value": 0.375817, "relative_strength": 85.938482, "rate_of_change": 2.9239766081871372, "market_dynamics": 0.652356, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.15, "high": 1.195, "low": 1.0, "close": 1.01, "volume": 2379618}, "trend_line": 0.897833, "activity_lines": {"activity_5": 1.108333, "activity_10": 1.156091, "activity_20": 1.079024, "activity_30": 1.002731}, "trend_signal": 1, "fair_value": 0.381042, "relative_strength": 59.556279, "rate_of_change": 2.0264772727272713, "market_dynamics": 0.143214, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.015, "high": 1.185, "low": 1.01, "close": 1.17, "volume": 2182619}, "trend_line": 0.921333, "activity_lines": {"activity_5": 1.119, "activity_10": 1.156545, "activity_20": 1.096929, "activity_30": 1.02029}, "trend_signal": 1, "fair_value": 0.38726, "relative_strength": 75.896644, "rate_of_change": 2.6174132605952294, "market_dynamics": -0.180815, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.21, "high": 1.32, "low": 1.2, "close": 1.245, "volume": 2651850}, "trend_line": 0.944333, "activity_lines": {"activity_5": 1.158, "activity_10": 1.167, "activity_20": 1.119905, "activity_30": 1.041172}, "trend_signal": 1, "fair_value": 0.39399, "relative_strength": 81.602901, "rate_of_change": 2.4963829581703925, "market_dynamics": -0.27367, "expectation": {"probability": 47.6541, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.255, "high": 1.255, "low": 1.135, "close": 1.235, "volume": 1224953}, "trend_line": 0.961833, "activity_lines": {"activity_5": 1.191, "activity_10": 1.176727, "activity_20": 1.139333, "activity_30": 1.059925}, "trend_signal": 1, "fair_value": 0.400625, "relative_strength": 74.152427, "rate_of_change": 1.853159849332817, "market_dynamics": -0.444524, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.27, "high": 1.335, "low": 1.195, "close": 1.325, "volume": 2466733}, "trend_line": 0.9835, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.201455, "activity_20": 1.16469, "activity_30": 1.083355}, "trend_signal": 1, "fair_value": 0.407804, "relative_strength": 83.187412, "rate_of_change": 2.2526779596873876, "market_dynamics": -0.340294, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.33, "high": 1.405, "low": 1.3, "close": 1.32, "volume": 2168648}, "trend_line": 1.003, "activity_lines": {"activity_5": 1.284333, "activity_10": 1.224818, "activity_20": 1.186524, "activity_30": 1.105065}, "trend_signal": 1, "fair_value": 0.414984, "relative_strength": 74.731928, "rate_of_change": 1.982714794102679, "market_dynamics": -0.324543, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.22, "close": 1.31, "volume": 2794966}, "trend_line": 1.020667, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.245091, "activity_20": 1.205024, "activity_30": 1.124871}, "trend_signal": 1, "fair_value": 0.421971, "relative_strength": 69.570373, "rate_of_change": 1.7614157527417846, "market_dynamics": -0.369642, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.3, "high": 1.365, "low": 1.26, "close": 1.285, "volume": 3561094}, "trend_line": 1.034167, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.259182, "activity_20": 1.21869, "activity_30": 1.141925}, "trend_signal": 1, "fair_value": 0.428542, "relative_strength": 62.346719, "rate_of_change": 1.3226644929247313, "market_dynamics": -0.304198, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.31, "high": 1.45, "low": 1.31, "close": 1.33, "volume": 4184678}, "trend_line": 1.0485, "activity_lines": {"activity_5": 1.312333, "activity_10": 1.28, "activity_20": 1.234214, "activity_30": 1.161011}, "trend_signal": 1, "fair_value": 0.435272, "relative_strength": 60.525402, "rate_of_change": 1.3859463703637738, "market_dynamics": -0.2755, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.35, "high": 1.3725, "low": 1.28, "close": 1.325, "volume": 3791400}, "trend_line": 1.066167, "activity_lines": {"activity_5": 1.316, "activity_10": 1.295273, "activity_20": 1.247214, "activity_30": 1.178849}, "trend_signal": 1, "fair_value": 0.442324, "relative_strength": 56.885551, "rate_of_change": 1.684978540772542, "market_dynamics": -0.193284, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.335, "high": 1.365, "low": 1.17, "close": 1.19, "volume": 5056025}, "trend_line": 1.079167, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.283364, "activity_20": 1.245333, "activity_30": 1.186839}, "trend_signal": 1, "fair_value": 0.448478, "relative_strength": 37.905466, "rate_of_change": 1.2193211757632623, "market_dynamics": -0.226198, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.14, "high": 1.145, "low": 0.97, "close": 1.0, "volume": 4748011}, "trend_line": 1.088, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.233636, "activity_20": 1.224333, "activity_30": 1.181731}, "trend_signal": 1, "fair_value": 0.453446, "relative_strength": 16.165841, "rate_of_change": 0.8185016776828878, "market_dynamics": -0.476523, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.04, "high": 1.14, "low": 1.035, "close": 1.09, "volume": 2186413}, "trend_line": 1.101, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.203364, "activity_20": 1.211762, "activity_30": 1.18186}, "trend_signal": 1, "fair_value": 0.459087, "relative_strength": 21.634794, "rate_of_change": 1.1948529411764612, "market_dynamics": -0.810565, "expectation": {"probability": 43.8927, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.105, "high": 1.15, "low": 1.05, "close": 1.115, "volume": 1438469}, "trend_line": 1.1155, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.180455, "activity_20": 1.202595, "activity_30": 1.182763}, "trend_signal": 0, "fair_value": 0.464744, "relative_strength": 20.215379, "rate_of_change": 1.3169845594913676, "market_dynamics": -1.197854, "expectation": {"probability": 40.1773, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.125, "high": 1.22, "low": 1.115, "close": 1.2, "volume": 1848987}, "trend_line": 1.132667, "activity_lines": {"activity_5": 1.128, "activity_10": 1.175182, "activity_20": 1.201738, "activity_30": 1.188215}, "trend_signal": 0, "fair_value": 0.470929, "relative_strength": 25.458981, "rate_of_change": 1.5389511429852223, "market_dynamics": -1.226688, "expectation": {"probability": 43.193, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.22, "high": 1.255, "low": 1.09, "close": 1.105, "volume": 1453136}, "trend_line": 1.142167, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.154909, "activity_20": 1.19231, "activity_30": 1.18643}, "trend_signal": 0, "fair_value": 0.476506, "relative_strength": 18.146893, "rate_of_change": 0.8387284170899161, "market_dynamics": -1.29636, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.08, "high": 1.095, "low": 0.935, "close": 0.935, "volume": 2113506}, "trend_line": 1.146833, "activity_lines": {"activity_5": 1.067667, "activity_10": 1.107636, "activity_20": 1.167381, "activity_30": 1.173065}, "trend_signal": 0, "fair_value": 0.48109, "relative_strength": 1.380786, "rate_of_change": 0.4085216960392009, "market_dynamics": -1.338323, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.935, "high": 0.985, "low": 0.83, "close": 0.855, "volume": 2307062}, "trend_line": 1.1495, "activity_lines": {"activity_5": 0.989667, "activity_10": 1.052636, "activity_20": 1.13619, "activity_30": 1.154237}, "trend_signal": 0, "fair_value": 0.485224, "relative_strength": -6.257644, "rate_of_change": 0.23255347552782096, "market_dynamics": -1.348007, "expectation": {"probability": 43.7857, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.825, "high": 0.915, "low": 0.73, "close": 0.84, "volume": 5432919}, "trend_line": 1.1475, "activity_lines": {"activity_5": 0.922333, "activity_10": 1.002727, "activity_20": 1.105238, "activity_30": 1.134269}, "trend_signal": 0, "fair_value": 0.489103, "relative_strength": -9.761512, "rate_of_change": -0.17398869073510237, "market_dynamics": -1.482582, "expectation": {"probability": 42.9874, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.85, "high": 0.975, "low": 0.82, "close": 0.87, "volume": 1361143}, "trend_line": 1.1465, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.967182, "activity_20": 1.078262, "activity_30": 1.116366}, "trend_signal": 0, "fair_value": 0.493205, "relative_strength": -8.107577, "rate_of_change": -0.08714596949890108, "market_dynamics": -1.524942, "expectation": {"probability": 42.3231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.865, "high": 1.045, "low": 0.855, "close": 1.0, "volume": 1669978}, "trend_line": 1.147333, "activity_lines": {"activity_5": 0.909667, "activity_10": 0.963545, "activity_20": 1.065143, "activity_30": 1.106914}, "trend_signal": 0, "fair_value": 0.498141, "relative_strength": 0.097036, "rate_of_change": 0.07265590928912878, "market_dynamics": -1.453179, "expectation": {"probability": 40.979, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.96, "high": 1.025, "low": 0.935, "close": 0.99, "volume": 1544518}, "trend_line": 1.148, "activity_lines": {"activity_5": 0.939667, "activity_10": 0.961545, "activity_20": 1.051119, "activity_30": 1.096763}, "trend_signal": 0, "fair_value": 0.503013, "relative_strength": -1.695967, "rate_of_change": 0.05813482223556484, "market_dynamics": -1.358364, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.99, "high": 1.07, "low": 0.93, "close": 0.94, "volume": 1682413}, "trend_line": 1.135833, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.950636, "activity_20": 1.03319, "activity_30": 1.083344}, "trend_signal": 0, "fair_value": 0.507564, "relative_strength": -5.719893, "rate_of_change": -1.0598432055748972, "market_dynamics": -1.380793, "expectation": {"probability": 44.05, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.87, "close": 0.895, "volume": 1284161}, "trend_line": 1.127, "activity_lines": {"activity_5": 0.938333, "activity_10": 0.934273, "activity_20": 1.012429, "activity_30": 1.067806}, "trend_signal": 0, "fair_value": 0.511699, "relative_strength": -10.350325, "rate_of_change": -0.7776671394474444, "market_dynamics": -1.316201, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.88, "close": 0.97, "volume": 1351457}, "trend_line": 1.116, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.935545, "activity_20": 1.000429, "activity_30": 1.057677}, "trend_signal": 0, "fair_value": 0.516218, "relative_strength": -3.704448, "rate_of_change": -0.9760425909494143, "market_dynamics": -1.197324, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.945, "close": 0.955, "volume": 1354578}, "trend_line": 1.106167, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.938273, "activity_20": 0.98869, "activity_30": 1.04729}, "trend_signal": 0, "fair_value": 0.520609, "relative_strength": -4.353749, "rate_of_change": -0.8810931899641758, "market_dynamics": -1.020523, "expectation": {"probability": 43.4325, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.95, "high": 0.9575, "low": 0.89, "close": 0.9, "volume": 1022577}, "trend_line": 1.0955, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.933727, "activity_20": 0.973452, "activity_30": 1.033989}, "trend_signal": 0, "fair_value": 0.524647, "relative_strength": -10.480643, "rate_of_change": -0.9643209388817405, "market_dynamics": -0.882365, "expectation": {"probability": 42.7439, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.87, "close": 0.88, "volume": 957653}, "trend_line": 1.084667, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.926182, "activity_20": 0.958262, "activity_30": 1.020086}, "trend_signal": 0, "fair_value": 0.52859, "relative_strength": -13.414386, "rate_of_change": -0.9888635326334889, "market_dynamics": -0.716141, "expectation": {"probability": 41.9509, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3024907e-cda8-4a1d-bf39-7fcb83f58e23/", "share_image": "https://sharemaestro.com/terminal/3024907e-cda8-4a1d-bf39-7fcb83f58e23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}