{"ticker": {"uuid": "3024a14e-9a7f-44b9-b216-9ac35c92bd79", "symbol": "1633", "name": "NEXT FUNDS TOPIX-17 REAL ESTATE ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1633 fell 0.48%, moving from 50,290.00 to 50,050.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.11 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 51.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "50,050.00"}, {"label": "12-Week Change", "value": "-0.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.11"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 50480.0, "high": 50480.0, "low": 48700.0, "close": 50050.0, "volume": 1797}, "trend_line": 54960.288932, "activity_lines": {"activity_5": 50682.839063, "activity_10": 50673.688636, "activity_20": 51498.235975, "activity_30": 53108.163945}, "trend_signal": 0, "fair_value": 42446.001215, "relative_strength": -21.114046, "rate_of_change": -0.28243485086707276, "market_dynamics": -0.658995, "expectation": {"probability": 51.5761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 30714.542572, "high": 30917.310693, "low": 29681.390553, "close": 29787.601563, "volume": 335}, "trend_line": 27837.007747, "activity_lines": {"activity_5": 29942.736328, "activity_10": 29604.739134, "activity_20": 29180.078404, "activity_30": 28592.506767}, "trend_signal": 1, "fair_value": 26710.58744, "relative_strength": -2.704497, "rate_of_change": 0.4309125191759293, "market_dynamics": 0.624944, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29874.503203, "high": 30415.21875, "low": 29826.225079, "close": 30328.318359, "volume": 114}, "trend_line": 27957.564063, "activity_lines": {"activity_5": 30121.04375, "activity_10": 29755.975213, "activity_20": 29342.310947, "activity_30": 28753.236484}, "trend_signal": 1, "fair_value": 26767.241036, "relative_strength": -1.406838, "rate_of_change": 0.4330792917676087, "market_dynamics": 0.47585, "expectation": {"probability": 50.836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30482.808512, "high": 31940.807344, "low": 30482.808512, "close": 31921.496094, "volume": 567}, "trend_line": 28157.211589, "activity_lines": {"activity_5": 30758.314974, "activity_10": 30185.084908, "activity_20": 29636.145248, "activity_30": 29008.974034}, "trend_signal": 1, "fair_value": 26832.363532, "relative_strength": 0.406948, "rate_of_change": 0.7141091604050633, "market_dynamics": 0.672004, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32037.363597, "high": 33543.643136, "low": 32037.363597, "close": 33012.582031, "volume": 1025}, "trend_line": 28397.298568, "activity_lines": {"activity_5": 31613.803516, "activity_10": 30771.982671, "activity_20": 30009.016527, "activity_30": 29322.22374}, "trend_signal": 1, "fair_value": 26901.515738, "relative_strength": 4.184875, "rate_of_change": 0.8526660327892446, "market_dynamics": 0.810279, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32935.337759, "high": 33929.865935, "low": 31795.973978, "close": 33669.164063, "volume": 1519}, "trend_line": 28654.105925, "activity_lines": {"activity_5": 32440.325, "activity_10": 31411.169922, "activity_20": 30415.35412, "activity_30": 29662.344095}, "trend_signal": 1, "fair_value": 26974.469914, "relative_strength": 3.46144, "rate_of_change": 0.9043372783684059, "market_dynamics": 1.158318, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33620.885936, "high": 33746.411124, "low": 32336.68997, "close": 32858.09375, "volume": 1495}, "trend_line": 28866.345378, "activity_lines": {"activity_5": 32811.745443, "activity_10": 31823.009056, "activity_20": 30716.414472, "activity_30": 29933.569116}, "trend_signal": 1, "fair_value": 27047.107522, "relative_strength": 4.598718, "rate_of_change": 0.7406947316922852, "market_dynamics": 1.432736, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32645.667503, "high": 33794.6875, "low": 32153.232094, "close": 32829.125, "volume": 1602}, "trend_line": 29062.278451, "activity_lines": {"activity_5": 32968.810156, "activity_10": 32141.820242, "activity_20": 30991.529641, "activity_30": 30189.232317}, "trend_signal": 1, "fair_value": 27117.525003, "relative_strength": 6.397002, "rate_of_change": 0.6787595396448197, "market_dynamics": 1.495526, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32954.647812, "high": 34248.50155, "low": 30598.675625, "close": 32095.298828, "volume": 650}, "trend_line": 29228.741406, "activity_lines": {"activity_5": 32714.545703, "activity_10": 32262.076882, "activity_20": 31174.781687, "activity_30": 30384.911051}, "trend_signal": 1, "fair_value": 27182.889724, "relative_strength": 7.001936, "rate_of_change": 0.5727801255523202, "market_dynamics": 1.300244, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32394.622647, "high": 33089.823593, "low": 32288.408203, "close": 32288.408203, "volume": 231}, "trend_line": 29432.009766, "activity_lines": {"activity_5": 32513.064193, "activity_10": 32374.608452, "activity_20": 31358.257673, "activity_30": 30582.308909}, "trend_signal": 1, "fair_value": 27251.933606, "relative_strength": 3.424714, "rate_of_change": 0.6954400026210906, "market_dynamics": 1.035211, "expectation": {"probability": 49.3898, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31969.774375, "high": 32172.542026, "low": 31477.336112, "close": 31902.183594, "volume": 148}, "trend_line": 29657.468425, "activity_lines": {"activity_5": 32231.119401, "activity_10": 32362.49478, "activity_20": 31483.515309, "activity_30": 30741.674962}, "trend_signal": 1, "fair_value": 27318.269193, "relative_strength": 5.749128, "rate_of_change": 0.7660321561202077, "market_dynamics": 0.794326, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31873.217811, "high": 31960.118672, "low": 30830.411014, "close": 31293.880859, "volume": 350}, "trend_line": 29823.2028, "activity_lines": {"activity_5": 31864.205729, "activity_10": 32221.522727, "activity_20": 31535.380525, "activity_30": 30847.249958}, "trend_signal": 1, "fair_value": 27385.878618, "relative_strength": 4.717557, "rate_of_change": 0.5588284631209213, "market_dynamics": 0.344893, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31293.880782, "high": 32800.158125, "low": 30984.900012, "close": 32587.734375, "volume": 270}, "trend_line": 30039.422852, "activity_lines": {"activity_5": 32032.857422, "activity_10": 32288.409872, "activity_20": 31700.099275, "activity_30": 31025.606834}, "trend_signal": 1, "fair_value": 27455.097494, "relative_strength": 5.819879, "rate_of_change": 0.7250061418621362, "market_dynamics": 0.150317, "expectation": {"probability": 48.8792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32925.683115, "high": 33215.35, "low": 31979.43, "close": 32558.765625, "volume": 666}, "trend_line": 30234.79694, "activity_lines": {"activity_5": 32207.945573, "activity_10": 32308.94968, "activity_20": 31848.210789, "activity_30": 31188.145077}, "trend_signal": 1, "fair_value": 27518.085562, "relative_strength": 3.764726, "rate_of_change": 0.6503922827098945, "market_dynamics": 0.046114, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32761.536881, "high": 33263.626858, "low": 32298.067799, "close": 32838.777344, "volume": 149}, "trend_line": 30432.460612, "activity_lines": {"activity_5": 32445.473177, "activity_10": 32368.813991, "activity_20": 32009.324442, "activity_30": 31356.143813}, "trend_signal": 1, "fair_value": 27575.137808, "relative_strength": 1.61779, "rate_of_change": 0.6537621945742056, "market_dynamics": -0.171646, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33022.237813, "high": 33311.907977, "low": 32616.700861, "close": 33157.417969, "volume": 380}, "trend_line": 30611.629557, "activity_lines": {"activity_5": 32752.523047, "activity_10": 32489.773047, "activity_20": 32184.041518, "activity_30": 31531.947514}, "trend_signal": 1, "fair_value": 27627.373748, "relative_strength": 2.616007, "rate_of_change": 0.588742879796424, "market_dynamics": 0.010419, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33311.90436, "high": 33456.738726, "low": 32626.359039, "close": 33225.007813, "volume": 302}, "trend_line": 30786.163802, "activity_lines": {"activity_5": 32998.420573, "activity_10": 32632.325639, "activity_20": 32346.711449, "activity_30": 31700.552562}, "trend_signal": 1, "fair_value": 27680.856721, "relative_strength": 3.459203, "rate_of_change": 0.5701566611310568, "market_dynamics": 0.039484, "expectation": {"probability": 49.0867, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33118.790015, "high": 33871.9325, "low": 32664.981557, "close": 32742.226563, "volume": 617}, "trend_line": 30937.091602, "activity_lines": {"activity_5": 32954.649219, "activity_10": 32680.428658, "activity_20": 32438.670006, "activity_30": 31826.75016}, "trend_signal": 1, "fair_value": 27734.151267, "relative_strength": 5.492557, "rate_of_change": 0.4902455563177261, "market_dynamics": -0.143467, "expectation": {"probability": 49.8543, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32896.715153, "high": 33292.593741, "low": 32423.588672, "close": 33080.167969, "volume": 10486}, "trend_line": 31097.092578, "activity_lines": {"activity_5": 33013.225521, "activity_10": 32791.55554, "activity_20": 32546.168983, "activity_30": 31965.013151}, "trend_signal": 1, "fair_value": 27792.692746, "relative_strength": 4.484409, "rate_of_change": 0.5171816991021086, "market_dynamics": -0.050982, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32645.66983, "high": 33215.350786, "low": 32182.196285, "close": 32365.65625, "volume": 385}, "trend_line": 31249.712891, "activity_lines": {"activity_5": 32798.871094, "activity_10": 32754.864489, "activity_20": 32569.710454, "activity_30": 32046.855969}, "trend_signal": 1, "fair_value": 27848.920949, "relative_strength": 1.675514, "rate_of_change": 0.49078643804782074, "market_dynamics": -0.341097, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32771.192116, "high": 32973.957964, "low": 32413.930863, "close": 32732.568359, "volume": 546}, "trend_line": 31385.604167, "activity_lines": {"activity_5": 32738.362109, "activity_10": 32783.48022, "activity_20": 32613.574554, "activity_30": 32142.524063}, "trend_signal": 1, "fair_value": 27906.45489, "relative_strength": 1.995939, "rate_of_change": 0.4348560784350091, "market_dynamics": -0.513787, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32587.732981, "high": 33775.374991, "low": 32433.242987, "close": 33533.984375, "volume": 169}, "trend_line": 31532.868555, "activity_lines": {"activity_5": 32973.315104, "activity_10": 32942.71005, "activity_20": 32725.027948, "activity_30": 32281.129238}, "trend_signal": 1, "fair_value": 27970.114258, "relative_strength": 4.735967, "rate_of_change": 0.4692099830751032, "market_dynamics": -0.352995, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33871.933284, "high": 35146.471228, "low": 33746.410156, "close": 34943.703125, "volume": 510}, "trend_line": 31708.338998, "activity_lines": {"activity_5": 33657.575911, "activity_10": 33317.523225, "activity_20": 32952.900354, "activity_30": 32501.183081}, "trend_signal": 1, "fair_value": 28043.798428, "relative_strength": 2.385495, "rate_of_change": 0.5564683805849783, "market_dynamics": -0.142234, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34914.738599, "high": 35465.106819, "low": 34364.371094, "close": 34605.761719, "volume": 360}, "trend_line": 31872.231706, "activity_lines": {"activity_5": 34082.424479, "activity_10": 33588.056712, "activity_20": 33126.60984, "activity_30": 32688.11358}, "trend_signal": 1, "fair_value": 28117.234463, "relative_strength": 0.356069, "rate_of_change": 0.5168757278971217, "market_dynamics": 0.247179, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35136.817832, "high": 35754.779691, "low": 33997.455162, "close": 34277.46875, "volume": 1001}, "trend_line": 32037.391211, "activity_lines": {"activity_5": 34296.135807, "activity_10": 33761.682457, "activity_20": 33256.271112, "activity_30": 32843.290163}, "trend_signal": 1, "fair_value": 28186.18288, "relative_strength": 0.02757, "rate_of_change": 0.5181924708739742, "market_dynamics": 0.572589, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34161.601558, "high": 35088.542969, "low": 34036.079792, "close": 34692.660156, "volume": 649}, "trend_line": 32217.955859, "activity_lines": {"activity_5": 34520.790104, "activity_10": 33984.639524, "activity_20": 33419.451153, "activity_30": 33014.597837}, "trend_signal": 1, "fair_value": 28246.225699, "relative_strength": 0.065994, "rate_of_change": 0.5636059653259363, "market_dynamics": 0.795171, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34876.119174, "high": 36131.350484, "low": 34557.483534, "close": 35677.535156, "volume": 1515}, "trend_line": 32472.832227, "activity_lines": {"activity_5": 34943.063281, "activity_10": 34358.751278, "activity_20": 33671.555022, "activity_30": 33237.796501}, "trend_signal": 1, "fair_value": 28307.989871, "relative_strength": 0.775425, "rate_of_change": 0.7911003699783096, "market_dynamics": 0.893512, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35986.513899, "high": 35986.513899, "low": 34345.057658, "close": 35648.566406, "volume": 1339}, "trend_line": 32686.22155, "activity_lines": {"activity_5": 35212.776823, "activity_10": 34683.004581, "activity_20": 33907.474051, "activity_30": 33442.682577}, "trend_signal": 1, "fair_value": 28372.765275, "relative_strength": -3.431972, "rate_of_change": 0.6571318495051807, "market_dynamics": 1.008333, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35629.25703, "high": 36150.659531, "low": 35397.522025, "close": 36141.003906, "volume": 1105}, "trend_line": 32899.610807, "activity_lines": {"activity_5": 35599.645312, "activity_10": 35043.949432, "activity_20": 34176.865978, "activity_30": 33665.571762}, "trend_signal": 1, "fair_value": 28438.953551, "relative_strength": -3.550564, "rate_of_change": 0.6528416160723199, "market_dynamics": 1.134853, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36343.773444, "high": 36797.585312, "low": 35706.501714, "close": 36787.929688, "volume": 1064}, "trend_line": 33149.369596, "activity_lines": {"activity_5": 36099.80625, "activity_10": 35466.865589, "activity_20": 34488.604622, "activity_30": 33916.431044}, "trend_signal": 1, "fair_value": 28505.045586, "relative_strength": -3.738272, "rate_of_change": 0.7591542357907126, "market_dynamics": 1.206276, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37010.010157, "high": 37975.575822, "low": 36729.996564, "close": 37396.238281, "volume": 1116}, "trend_line": 33365.977539, "activity_lines": {"activity_5": 36635.372656, "activity_10": 35919.978338, "activity_20": 34836.851125, "activity_30": 34190.422572}, "trend_signal": 1, "fair_value": 28572.595728, "relative_strength": -1.558517, "rate_of_change": 0.6534300520337494, "market_dynamics": 1.230238, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36990.700329, "high": 37492.789063, "low": 35609.946686, "close": 37492.789063, "volume": 1648}, "trend_line": 33622.817122, "activity_lines": {"activity_5": 37022.884115, "activity_10": 36305.851776, "activity_20": 35168.130776, "activity_30": 34456.668477}, "trend_signal": 1, "fair_value": 28632.743415, "relative_strength": 1.176499, "rate_of_change": 0.769764898090555, "market_dynamics": 1.288782, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37936.947868, "high": 42262.667541, "low": 37917.636619, "close": 41248.828125, "volume": 3992}, "trend_line": 33986.834115, "activity_lines": {"activity_5": 38541.391667, "activity_10": 37302.663139, "activity_20": 35827.609821, "activity_30": 34948.669187}, "trend_signal": 1, "fair_value": 28719.002679, "relative_strength": 5.183558, "rate_of_change": 1.0826487015622932, "market_dynamics": 1.468325, "expectation": {"probability": 51.1839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41181.241424, "high": 44705.54342, "low": 40051.53219, "close": 42359.226563, "volume": 6126}, "trend_line": 34334.758464, "activity_lines": {"activity_5": 40056.68125, "activity_10": 38386.726492, "activity_20": 36551.597796, "activity_30": 35488.823538}, "trend_signal": 1, "fair_value": 28814.995568, "relative_strength": 9.161576, "rate_of_change": 1.0237033194169896, "market_dynamics": 1.642211, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41924.722957, "high": 44705.542905, "low": 40428.102641, "close": 41229.519531, "volume": 9170}, "trend_line": 34608.65638, "activity_lines": {"activity_5": 40780.853646, "activity_10": 39124.416477, "activity_20": 37121.325763, "activity_30": 35933.646833}, "trend_signal": 1, "fair_value": 28906.711175, "relative_strength": 9.764372, "rate_of_change": 0.7977278077758542, "market_dynamics": 1.798766, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41692.988906, "high": 43488.935157, "low": 41007.437041, "close": 43150.988281, "volume": 8287}, "trend_line": 34924.717188, "activity_lines": {"activity_5": 41849.409635, "activity_10": 40085.063494, "activity_20": 37834.094838, "activity_30": 36484.76502}, "trend_signal": 1, "fair_value": 29009.174454, "relative_strength": 12.985888, "rate_of_change": 0.9132420644409946, "market_dynamics": 1.931061, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42619.927976, "high": 43295.821714, "low": 40070.844052, "close": 41403.320313, "volume": 6690}, "trend_line": 35209.558073, "activity_lines": {"activity_5": 41951.759636, "activity_10": 40574.164915, "activity_20": 38332.830915, "activity_30": 36902.739415}, "trend_signal": 1, "fair_value": 29107.235502, "relative_strength": 15.189325, "rate_of_change": 0.8155853731519064, "market_dynamics": 1.783937, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41239.175161, "high": 41577.119827, "low": 39974.286123, "close": 40833.636719, "volume": 3247}, "trend_line": 35476.37513, "activity_lines": {"activity_5": 41603.513021, "activity_10": 40855.582315, "activity_20": 38738.367067, "activity_30": 37265.583199}, "trend_signal": 1, "fair_value": 29202.051608, "relative_strength": 10.760103, "rate_of_change": 0.7577972334864533, "market_dynamics": 1.474148, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41837.823282, "high": 41924.723907, "low": 40795.016398, "close": 41644.710938, "volume": 2232}, "trend_line": 35794.688867, "activity_lines": {"activity_5": 41553.303907, "activity_10": 41190.19375, "activity_20": 39182.617857, "activity_30": 37663.540348}, "trend_signal": 1, "fair_value": 29296.95181, "relative_strength": 11.784097, "rate_of_change": 0.8972555280339791, "market_dynamics": 1.169766, "expectation": {"probability": 52.0847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41924.724065, "high": 42397.849059, "low": 40959.161874, "close": 41876.445313, "volume": 2010}, "trend_line": 36114.290104, "activity_lines": {"activity_5": 41627.973959, "activity_10": 41466.871307, "activity_20": 39608.15505, "activity_30": 38055.911731}, "trend_signal": 1, "fair_value": 29400.138246, "relative_strength": 12.127047, "rate_of_change": 0.8928733482990288, "market_dynamics": 0.836005, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41200.548851, "high": 41200.548851, "low": 38960.445796, "close": 39510.816406, "volume": 4606}, "trend_line": 36367.911198, "activity_lines": {"activity_5": 40870.972656, "activity_10": 41220.916051, "activity_20": 39763.104781, "activity_30": 38275.042461}, "trend_signal": 1, "fair_value": 29482.173403, "relative_strength": 4.063918, "rate_of_change": 0.7022735135306203, "market_dynamics": 0.477727, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39414.26002, "high": 40321.888742, "low": 37512.099878, "close": 37907.980469, "volume": 2994}, "trend_line": 36588.381185, "activity_lines": {"activity_5": 39822.370834, "activity_10": 40645.089205, "activity_20": 39733.126098, "activity_30": 38374.401768}, "trend_signal": 1, "fair_value": 29550.795172, "relative_strength": 0.045925, "rate_of_change": 0.6062211981317233, "market_dynamics": 0.103036, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37850.049689, "high": 39047.345139, "low": 37058.287671, "close": 38767.332031, "volume": 5844}, "trend_line": 36794.367774, "activity_lines": {"activity_5": 39293.242188, "activity_10": 40217.959162, "activity_20": 39764.161868, "activity_30": 38514.979242}, "trend_signal": 1, "fair_value": 29622.019306, "relative_strength": 2.536886, "rate_of_change": 0.5629836093553318, "market_dynamics": -0.209157, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39443.228125, "high": 40254.300466, "low": 38622.497559, "close": 39327.363281, "volume": 3969}, "trend_line": 37019.987695, "activity_lines": {"activity_5": 39088.544271, "activity_10": 39937.771094, "activity_20": 39830.326191, "activity_30": 38678.398307}, "trend_signal": 1, "fair_value": 29691.892653, "relative_strength": 3.260095, "rate_of_change": 0.6131914601327509, "market_dynamics": -0.533356, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39501.162186, "high": 39877.731564, "low": 38139.721342, "close": 39085.972656, "volume": 1679}, "trend_line": 37228.227539, "activity_lines": {"activity_5": 38957.872656, "activity_10": 39668.818608, "activity_20": 39851.017113, "activity_30": 38811.68766}, "trend_signal": 1, "fair_value": 29763.12495, "relative_strength": 2.028895, "rate_of_change": 0.5625065186829368, "market_dynamics": -0.739912, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38593.531045, "high": 38593.531045, "low": 37241.745007, "close": 37463.824219, "volume": 1863}, "trend_line": 37371.774414, "activity_lines": {"activity_5": 38472.516406, "activity_10": 39143.903622, "activity_20": 39694.320071, "activity_30": 38826.887445}, "trend_signal": 1, "fair_value": 29824.830742, "relative_strength": -1.777311, "rate_of_change": 0.38558611163967293, "market_dynamics": -0.823662, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37579.693432, "high": 38690.089844, "low": 37232.090924, "close": 38690.089844, "volume": 1350}, "trend_line": 37553.943815, "activity_lines": {"activity_5": 38532.38151, "activity_10": 38945.349006, "activity_20": 39641.214211, "activity_30": 38911.940054}, "trend_signal": 1, "fair_value": 29897.303523, "relative_strength": -1.271099, "rate_of_change": 0.4874518372661373, "market_dynamics": -0.962897, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39057.002967, "high": 40070.844382, "low": 38612.841436, "close": 39723.238281, "volume": 2968}, "trend_line": 37786.644206, "activity_lines": {"activity_5": 38884.488802, "activity_10": 38983.971023, "activity_20": 39672.157943, "activity_30": 39051.894536}, "trend_signal": 1, "fair_value": 29980.409743, "relative_strength": -2.05575, "rate_of_change": 0.6196430184439166, "market_dynamics": -0.998607, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39761.86139, "high": 40534.313121, "low": 38921.822824, "close": 40302.578125, "volume": 2375}, "trend_line": 38027.391211, "activity_lines": {"activity_5": 39365.982292, "activity_10": 39148.116619, "activity_20": 39738.873698, "activity_30": 39214.212853}, "trend_signal": 1, "fair_value": 30063.882925, "relative_strength": -1.514688, "rate_of_change": 0.637121951575095, "market_dynamics": -0.940284, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41030.937845, "high": 41137.765394, "low": 39671.334191, "close": 40428.828125, "volume": 2119}, "trend_line": 38296.163607, "activity_lines": {"activity_5": 39824.544792, "activity_10": 39359.619176, "activity_20": 39797.796243, "activity_30": 39369.144267}, "trend_signal": 1, "fair_value": 30154.368778, "relative_strength": 1.369052, "rate_of_change": 0.7067863122891632, "market_dynamics": -0.84429, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40525.941468, "high": 40564.788417, "low": 38457.398479, "close": 38816.722656, "volume": 774}, "trend_line": 38498.96875, "activity_lines": {"activity_5": 39656.215104, "activity_10": 39304.33196, "activity_20": 39685.847321, "activity_30": 39402.728721}, "trend_signal": 1, "fair_value": 30234.993264, "relative_strength": 3.274044, "rate_of_change": 0.5295703900819136, "market_dynamics": -0.837416, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39156.626727, "high": 40496.805741, "low": 36068.381443, "close": 36165.496094, "volume": 2975}, "trend_line": 38586.685807, "activity_lines": {"activity_5": 38513.95, "activity_10": 38779.623437, "activity_20": 39314.636421, "activity_30": 39252.182098}, "trend_signal": 0, "fair_value": 30296.850311, "relative_strength": 0.741527, "rate_of_change": 0.2278426146154932, "market_dynamics": -0.897011, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35009.829607, "high": 37952.404609, "low": 29619.966797, "close": 35932.417969, "volume": 4486}, "trend_line": 38619.642969, "activity_lines": {"activity_5": 37462.298438, "activity_10": 38244.218608, "activity_20": 38927.548047, "activity_30": 39080.939012}, "trend_signal": 0, "fair_value": 30356.445237, "relative_strength": 2.473794, "rate_of_change": 0.08541070918824555, "market_dynamics": -0.963236, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36612.22041, "high": 38379.707868, "low": 36612.22041, "close": 38292.304688, "volume": 494}, "trend_line": 38742.527734, "activity_lines": {"activity_5": 37449.997136, "activity_10": 38189.427983, "activity_20": 38790.527028, "activity_30": 39059.820413}, "trend_signal": 0, "fair_value": 30439.143442, "relative_strength": 0.374998, "rate_of_change": 0.31819239007114114, "market_dynamics": -1.0754, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38292.306171, "high": 39098.357461, "low": 38059.230703, "close": 38845.859375, "volume": 468}, "trend_line": 38894.807422, "activity_lines": {"activity_5": 37756.232292, "activity_10": 38254.102912, "activity_20": 38725.591797, "activity_30": 39066.486971}, "trend_signal": 0, "fair_value": 30520.131961, "relative_strength": 0.921864, "rate_of_change": 0.3930556339677242, "market_dynamics": -0.977054, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38904.126434, "high": 39952.964844, "low": 38904.126434, "close": 39952.964844, "volume": 577}, "trend_line": 39070.150912, "activity_lines": {"activity_5": 38537.033854, "activity_10": 38524.43544, "activity_20": 38777.445945, "activity_30": 39134.755192}, "trend_signal": 0, "fair_value": 30600.536909, "relative_strength": 2.92256, "rate_of_change": 0.45081465013455774, "market_dynamics": -0.77865, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40030.656745, "high": 40205.463107, "low": 37670.772302, "close": 38127.210938, "volume": 580}, "trend_line": 39151.806771, "activity_lines": {"activity_5": 38633.501302, "activity_10": 38417.555611, "activity_20": 38670.647452, "activity_30": 39073.920355}, "trend_signal": 0, "fair_value": 30661.203426, "relative_strength": 4.238512, "rate_of_change": 0.20899806397964565, "market_dynamics": -0.739952, "expectation": {"probability": 55.861, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37233.755022, "high": 38282.593316, "low": 36408.28106, "close": 37243.46875, "volume": 2487}, "trend_line": 39204.970182, "activity_lines": {"activity_5": 38304.607031, "activity_10": 38160.229546, "activity_20": 38495.283557, "activity_30": 38950.801773}, "trend_signal": 0, "fair_value": 30723.589919, "relative_strength": 1.26554, "rate_of_change": 0.13578788665092353, "market_dynamics": -0.607225, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36903.567461, "high": 37767.88756, "low": 36330.591019, "close": 37680.484375, "volume": 3144}, "trend_line": 39256.286198, "activity_lines": {"activity_5": 38033.98125, "activity_10": 38027.447585, "activity_20": 38378.636235, "activity_30": 38852.44785}, "trend_signal": 0, "fair_value": 30783.165202, "relative_strength": -0.619229, "rate_of_change": 0.13089160828788185, "market_dynamics": -0.539589, "expectation": {"probability": 61.0048, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37884.425141, "high": 39904.408887, "low": 37515.387895, "close": 39855.851563, "volume": 557}, "trend_line": 39358.550261, "activity_lines": {"activity_5": 38529.265886, "activity_10": 38337.861364, "activity_20": 38488.044011, "activity_30": 38891.129486}, "trend_signal": 0, "fair_value": 30861.529698, "relative_strength": -0.382147, "rate_of_change": 0.2605036617172542, "market_dynamics": -0.500103, "expectation": {"probability": 57.9748, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37224.04582, "high": 39370.278576, "low": 37194.911442, "close": 38700.1875, "volume": 438}, "trend_line": 39402.015235, "activity_lines": {"activity_5": 38571.996354, "activity_10": 38448.572159, "activity_20": 38497.010417, "activity_30": 38848.654469}, "trend_signal": 0, "fair_value": 30933.844927, "relative_strength": -0.216854, "rate_of_change": 0.1104333714320552, "market_dynamics": -0.398157, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39807.294495, "high": 39807.294495, "low": 37894.136719, "close": 37894.136719, "volume": 456}, "trend_line": 39415.39349, "activity_lines": {"activity_5": 38429.561719, "activity_10": 38414.847088, "activity_20": 38433.07022, "activity_30": 38751.371984}, "trend_signal": 0, "fair_value": 30995.675969, "relative_strength": -4.6111, "rate_of_change": 0.03395322528610068, "market_dynamics": -0.389358, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38282.59382, "high": 38399.131736, "low": 37447.40807, "close": 37777.597656, "volume": 920}, "trend_line": 39299.685807, "activity_lines": {"activity_5": 38263.81901, "activity_10": 38328.503267, "activity_20": 38358.096987, "activity_30": 38645.707737}, "trend_signal": 0, "fair_value": 31057.941569, "relative_strength": -3.286683, "rate_of_change": -0.29355962925844314, "market_dynamics": -0.423609, "expectation": {"probability": 59.9625, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37845.576107, "high": 37923.26782, "low": 36621.934661, "close": 36806.449219, "volume": 1111}, "trend_line": 39114.593229, "activity_lines": {"activity_5": 37738.751563, "activity_10": 38032.038281, "activity_20": 38195.346447, "activity_30": 38484.853764}, "trend_signal": 0, "fair_value": 31116.345052, "relative_strength": -3.046535, "rate_of_change": -0.4709772462532894, "market_dynamics": -0.580265, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37068.661211, "high": 37602.792755, "low": 36738.471407, "close": 37039.527344, "volume": 1015}, "trend_line": 38974.926823, "activity_lines": {"activity_5": 37349.645833, "activity_10": 37804.96669, "activity_20": 38066.798177, "activity_30": 38350.978545}, "trend_signal": 0, "fair_value": 31174.174842, "relative_strength": -2.703778, "rate_of_change": -0.35706981581607344, "market_dynamics": -0.62351, "expectation": {"probability": 58.6754, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37690.19498, "high": 38836.14795, "low": 37185.198809, "close": 37622.214844, "volume": 412}, "trend_line": 38790.634375, "activity_lines": {"activity_5": 37342.524219, "activity_10": 37716.680682, "activity_20": 38003.488932, "activity_30": 38263.706805}, "trend_signal": 0, "fair_value": 31236.626002, "relative_strength": -4.706116, "rate_of_change": -0.4728487338461016, "market_dynamics": -0.536907, "expectation": {"probability": 59.2553, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37758.176083, "high": 37758.176083, "low": 36583.085938, "close": 36583.085938, "volume": 955}, "trend_line": 38629.959896, "activity_lines": {"activity_5": 37060.891146, "activity_10": 37481.839418, "activity_20": 37840.460789, "activity_30": 38121.284325}, "trend_signal": 0, "fair_value": 31297.437863, "relative_strength": -5.225361, "rate_of_change": -0.4142094647040718, "market_dynamics": -0.554317, "expectation": {"probability": 59.3003, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36573.376029, "high": 36903.566406, "low": 35961.554688, "close": 36369.433594, "volume": 877}, "trend_line": 38481.153125, "activity_lines": {"activity_5": 36795.444011, "activity_10": 37236.227273, "activity_20": 37667.118155, "activity_30": 37975.443918}, "trend_signal": 0, "fair_value": 31360.661296, "relative_strength": -4.829062, "rate_of_change": -0.3852107830311562, "market_dynamics": -0.641393, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36651.068498, "high": 36709.337287, "low": 35854.727737, "close": 36311.167969, "volume": 949}, "trend_line": 38303.36836, "activity_lines": {"activity_5": 36604.452604, "activity_10": 36995.912926, "activity_20": 37504.196912, "activity_30": 37835.444876}, "trend_signal": 0, "fair_value": 31426.465219, "relative_strength": -4.713178, "rate_of_change": -0.4620047752272151, "market_dynamics": -0.780106, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35883.863715, "high": 36961.835938, "low": 35883.863715, "close": 36379.148438, "volume": 1294}, "trend_line": 38120.12513, "activity_lines": {"activity_5": 36469.140105, "activity_10": 36792.855327, "activity_20": 37366.756715, "activity_30": 37711.301655}, "trend_signal": 0, "fair_value": 31494.625013, "relative_strength": -6.542272, "rate_of_change": -0.4783997800865992, "market_dynamics": -0.993337, "expectation": {"probability": 59.2651, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36447.127421, "high": 36495.685704, "low": 36029.531996, "close": 36233.472656, "volume": 1621}, "trend_line": 38010.880339, "activity_lines": {"activity_5": 36329.294271, "activity_10": 36626.524006, "activity_20": 37234.726823, "activity_30": 37589.582141}, "trend_signal": 0, "fair_value": 31565.277632, "relative_strength": -7.658766, "rate_of_change": -0.28658035782265373, "market_dynamics": -1.066713, "expectation": {"probability": 60.4287, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36204.340898, "high": 36748.18348, "low": 35272.039063, "close": 36534.53125, "volume": 2842}, "trend_line": 37965.098698, "activity_lines": {"activity_5": 36382.384115, "activity_10": 36559.779972, "activity_20": 37143.670368, "activity_30": 37494.333812}, "trend_signal": 0, "fair_value": 31637.68288, "relative_strength": -4.984153, "rate_of_change": -0.12044351667653544, "market_dynamics": -0.917947, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36806.449527, "high": 37389.137772, "low": 36282.031498, "close": 37369.714844, "volume": 1600}, "trend_line": 37918.511458, "activity_lines": {"activity_5": 36717.105469, "activity_10": 36669.6076, "activity_20": 37130.397898, "activity_30": 37455.921951}, "trend_signal": 0, "fair_value": 31714.644281, "relative_strength": -6.531214, "rate_of_change": -0.12271070429866934, "market_dynamics": -0.707294, "expectation": {"probability": 58.8947, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37495.965251, "high": 37554.234039, "low": 37214.332774, "close": 37272.601563, "volume": 43}, "trend_line": 37850.019401, "activity_lines": {"activity_5": 36952.770313, "activity_10": 36769.194318, "activity_20": 37101.032273, "activity_30": 37414.250345}, "trend_signal": 0, "fair_value": 31790.362806, "relative_strength": -5.742062, "rate_of_change": -0.18062960376455586, "market_dynamics": -0.691905, "expectation": {"probability": 59.041, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37573.655066, "high": 37602.789458, "low": 36029.53191, "close": 36233.472656, "volume": 963}, "trend_line": 37754.936068, "activity_lines": {"activity_5": 36777.963281, "activity_10": 36671.373012, "activity_20": 36977.55772, "activity_30": 37309.957006}, "trend_signal": 0, "fair_value": 31860.690467, "relative_strength": -6.61912, "rate_of_change": -0.25121079065413354, "market_dynamics": -0.753374, "expectation": {"probability": 58.9224, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35951.842264, "high": 36505.395751, "low": 35679.920239, "close": 36214.050781, "volume": 475}, "trend_line": 37713.276953, "activity_lines": {"activity_5": 36606.39401, "activity_10": 36584.675994, "activity_20": 36864.6734, "activity_30": 37210.545052}, "trend_signal": 0, "fair_value": 31929.475724, "relative_strength": -4.837815, "rate_of_change": -0.1103408437110592, "market_dynamics": -0.884018, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36631.644221, "high": 38039.805214, "low": 36553.952505, "close": 37165.773438, "volume": 1400}, "trend_line": 37662.466406, "activity_lines": {"activity_5": 36753.360417, "activity_10": 36696.622443, "activity_20": 36860.233687, "activity_30": 37175.222245}, "trend_signal": 0, "fair_value": 32002.264423, "relative_strength": -5.906574, "rate_of_change": -0.13472853887325506, "market_dynamics": -0.722054, "expectation": {"probability": 56.0422, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37670.77117, "high": 39428.548346, "low": 37466.830413, "close": 38641.917969, "volume": 2297}, "trend_line": 37626.422396, "activity_lines": {"activity_5": 37350.292188, "activity_10": 37066.364489, "activity_20": 37000.957441, "activity_30": 37238.412668}, "trend_signal": 0, "fair_value": 32083.186286, "relative_strength": -1.313291, "rate_of_change": -0.09570273388748549, "market_dynamics": -0.080255, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38010.672739, "high": 38962.396085, "low": 37816.444998, "close": 37894.136719, "volume": 3094}, "trend_line": 37546.141016, "activity_lines": {"activity_5": 37613.15, "activity_10": 37258.828409, "activity_20": 37063.80465, "activity_30": 37255.68456}, "trend_signal": 0, "fair_value": 32155.120005, "relative_strength": -1.282485, "rate_of_change": -0.2133643723952212, "market_dynamics": 0.505126, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37865.000717, "high": 38107.786544, "low": 37146.351563, "close": 37146.351563, "volume": 703}, "trend_line": 37436.72513, "activity_lines": {"activity_5": 37585.310417, "activity_10": 37286.550142, "activity_20": 37054.416834, "activity_30": 37229.891692}, "trend_signal": 0, "fair_value": 32221.167255, "relative_strength": -4.168403, "rate_of_change": -0.29141712846967616, "market_dynamics": 0.807367, "expectation": {"probability": 56.3288, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37670.770802, "high": 37835.865699, "low": 36330.591112, "close": 36583.085938, "volume": 586}, "trend_line": 37362.270573, "activity_lines": {"activity_5": 37308.857032, "activity_10": 37197.910796, "activity_20": 37004.287054, "activity_30": 37174.818196}, "trend_signal": 0, "fair_value": 32289.7186, "relative_strength": -4.750226, "rate_of_change": -0.198881063291332, "market_dynamics": 0.732037, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36330.589249, "high": 37719.32906, "low": 36330.589249, "close": 37330.871094, "volume": 326}, "trend_line": 37401.116406, "activity_lines": {"activity_5": 37257.063021, "activity_10": 37238.875782, "activity_20": 37035.456343, "activity_30": 37172.792423}, "trend_signal": 0, "fair_value": 32368.173866, "relative_strength": 1.275211, "rate_of_change": 0.10397075018259598, "market_dynamics": 0.443449, "expectation": {"probability": 52.2765, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38010.671875, "high": 38476.821192, "low": 37020.101301, "close": 37457.117188, "volume": 1012}, "trend_line": 37451.939714, "activity_lines": {"activity_5": 37236.344532, "activity_10": 37288.315696, "activity_20": 37081.331287, "activity_30": 37176.405377}, "trend_signal": 0, "fair_value": 32448.472293, "relative_strength": 2.211834, "rate_of_change": 0.1358871415716507, "market_dynamics": 0.280936, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37311.446492, "high": 37563.944568, "low": 36602.509519, "close": 37340.582031, "volume": 212}, "trend_line": 37420.215625, "activity_lines": {"activity_5": 37255.767709, "activity_10": 37314.978267, "activity_20": 37117.633743, "activity_30": 37169.22101}, "trend_signal": 0, "fair_value": 32518.334585, "relative_strength": 1.360737, "rate_of_change": -0.08470613068979214, "market_dynamics": 0.303374, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37554.233291, "high": 39350.856196, "low": 37554.233291, "close": 38874.992188, "volume": 248}, "trend_line": 37421.186719, "activity_lines": {"activity_5": 37823.564584, "activity_10": 37619.388495, "activity_20": 37297.527009, "activity_30": 37263.077562}, "trend_signal": 0, "fair_value": 32591.563564, "relative_strength": 3.732195, "rate_of_change": 0.0025951053027916606, "market_dynamics": 0.552424, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39040.086068, "high": 40933.824316, "low": 38622.493108, "close": 40205.464844, "volume": 1413}, "trend_line": 37429.603386, "activity_lines": {"activity_5": 38719.609636, "activity_10": 38117.675213, "activity_20": 37595.391648, "activity_30": 37442.708409}, "trend_signal": 1, "fair_value": 32675.034543, "relative_strength": 8.820227, "rate_of_change": 0.022491715891339005, "market_dynamics": 0.877244, "expectation": {"probability": 54.5037, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39593.64197, "high": 39982.098672, "low": 37797.0196, "close": 39030.375, "volume": 1993}, "trend_line": 37459.708854, "activity_lines": {"activity_5": 38982.466146, "activity_10": 38329.738068, "activity_20": 37769.041779, "activity_30": 37545.983997}, "trend_signal": 1, "fair_value": 32754.045072, "relative_strength": 15.864454, "rate_of_change": 0.0804322388605774, "market_dynamics": 1.084799, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39030.375596, "high": 39681.043805, "low": 35922.706974, "close": 39098.355469, "volume": 4905}, "trend_line": 37521.538412, "activity_lines": {"activity_5": 39154.682552, "activity_10": 38520.259162, "activity_20": 37937.512482, "activity_30": 37651.703134}, "trend_signal": 1, "fair_value": 32828.676357, "relative_strength": 16.577466, "rate_of_change": 0.16505616271868773, "market_dynamics": 1.387261, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39273.163513, "high": 40234.598808, "low": 38923.550781, "close": 40069.503906, "volume": 704}, "trend_line": 37601.172396, "activity_lines": {"activity_5": 39541.199219, "activity_10": 38879.053835, "activity_20": 38185.478646, "activity_30": 37816.088004}, "trend_signal": 1, "fair_value": 32910.950846, "relative_strength": 15.453483, "rate_of_change": 0.2122353916451672, "market_dynamics": 1.504832, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39914.119203, "high": 40972.668899, "low": 39661.622791, "close": 39846.140625, "volume": 337}, "trend_line": 37600.848698, "activity_lines": {"activity_5": 39671.333333, "activity_10": 39157.684872, "activity_20": 38394.275279, "activity_30": 37960.924664}, "trend_signal": 1, "fair_value": 32991.202737, "relative_strength": 11.588457, "rate_of_change": -0.0008608720935376589, "market_dynamics": 1.440218, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39846.139786, "high": 40904.690867, "low": 39651.911228, "close": 40555.078125, "volume": 1111}, "trend_line": 37662.678386, "activity_lines": {"activity_5": 39973.036719, "activity_10": 39516.126563, "activity_20": 38654.080283, "activity_30": 38151.520111}, "trend_signal": 1, "fair_value": 33074.019919, "relative_strength": 10.079489, "rate_of_change": 0.16443694794390828, "market_dynamics": 1.490752, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41186.321367, "high": 41633.047361, "low": 41021.224894, "close": 41196.03125, "volume": 1659}, "trend_line": 37772.741537, "activity_lines": {"activity_5": 40465.083594, "activity_10": 39918.887145, "activity_20": 38954.349368, "activity_30": 38379.47836}, "trend_signal": 1, "fair_value": 33167.031025, "relative_strength": 9.807269, "rate_of_change": 0.292233998527611, "market_dynamics": 1.509608, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41565.0703, "high": 41633.050555, "low": 39826.718334, "close": 40050.082031, "volume": 1146}, "trend_line": 37848.491016, "activity_lines": {"activity_5": 40430.770312, "activity_10": 40043.017685, "activity_20": 39123.282813, "activity_30": 38526.403554}, "trend_signal": 1, "fair_value": 33252.223645, "relative_strength": 5.95885, "rate_of_change": 0.20054006121265627, "market_dynamics": 1.398229, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40011.234828, "high": 40593.922714, "low": 39418.836578, "close": 40127.773438, "volume": 896}, "trend_line": 37959.201823, "activity_lines": {"activity_5": 40358.905729, "activity_10": 40134.129119, "activity_20": 39286.851786, "activity_30": 38673.454032}, "trend_signal": 1, "fair_value": 33329.318159, "relative_strength": 7.654644, "rate_of_change": 0.2925104912457446, "market_dynamics": 1.347849, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40448.249876, "high": 40826.9984, "low": 40059.791294, "close": 40749.304688, "volume": 572}, "trend_line": 38082.861068, "activity_lines": {"activity_5": 40490.333594, "activity_10": 40287.570029, "activity_20": 39496.018155, "activity_30": 38853.460669}, "trend_signal": 1, "fair_value": 33410.869491, "relative_strength": 6.86973, "rate_of_change": 0.3257688230026703, "market_dynamics": 1.316217, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40632.768809, "high": 41448.529277, "low": 40176.330449, "close": 40351.136719, "volume": 1586}, "trend_line": 38173.82513, "activity_lines": {"activity_5": 40428.827865, "activity_10": 40334.538352, "activity_20": 39645.759803, "activity_30": 38999.801033}, "trend_signal": 1, "fair_value": 33484.787585, "relative_strength": 6.345228, "rate_of_change": 0.2388582670760358, "market_dynamics": 1.212121, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40409.40541, "high": 40992.090858, "low": 40302.577109, "close": 40545.363281, "volume": 964}, "trend_line": 38305.901042, "activity_lines": {"activity_5": 40445.660417, "activity_10": 40414.172017, "activity_20": 39794.29881, "activity_30": 39152.803495}, "trend_signal": 1, "fair_value": 33566.626753, "relative_strength": 6.463772, "rate_of_change": 0.34598553210274074, "market_dynamics": 1.16811, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40691.035464, "high": 41759.296966, "low": 40477.383072, "close": 41497.089844, "volume": 1999}, "trend_line": 38476.822917, "activity_lines": {"activity_5": 40823.113021, "activity_10": 40639.301634, "activity_20": 40017.385156, "activity_30": 39358.686643}, "trend_signal": 1, "fair_value": 33650.017566, "relative_strength": 7.123487, "rate_of_change": 0.4462024658096281, "market_dynamics": 1.275149, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41535.933904, "high": 41817.566376, "low": 40273.444804, "close": 40749.304688, "volume": 2522}, "trend_line": 38624.760807, "activity_lines": {"activity_5": 40854.836719, "activity_10": 40684.85696, "activity_20": 40155.657813, "activity_30": 39505.29837}, "trend_signal": 1, "fair_value": 33730.032815, "relative_strength": 0.542767, "rate_of_change": 0.3844857209731797, "market_dynamics": 1.052027, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41166.897566, "high": 41623.336392, "low": 40700.749925, "close": 40943.535156, "volume": 1251}, "trend_line": 38776.907031, "activity_lines": {"activity_5": 40909.86849, "activity_10": 40753.366904, "activity_20": 40298.832571, "activity_30": 39654.896716}, "trend_signal": 1, "fair_value": 33812.297489, "relative_strength": 1.773022, "rate_of_change": 0.3939085209103227, "market_dynamics": 0.772684, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41069.78398, "high": 41574.781332, "low": 40564.786864, "close": 41137.765625, "volume": 842}, "trend_line": 38940.383464, "activity_lines": {"activity_5": 41016.695052, "activity_10": 40837.23885, "activity_20": 40442.423642, "activity_30": 39807.210173}, "trend_signal": 1, "fair_value": 33898.27037, "relative_strength": 2.759467, "rate_of_change": 0.42158192985661747, "market_dynamics": 0.621453, "expectation": {"probability": 57.3018, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39991.810212, "high": 42220.0, "low": 39923.829961, "close": 40150.0, "volume": 2603}, "trend_line": 39060.899089, "activity_lines": {"activity_5": 40741.824479, "activity_10": 40730.922727, "activity_20": 40470.252846, "activity_30": 39885.24995}, "trend_signal": 1, "fair_value": 33972.191769, "relative_strength": -0.334626, "rate_of_change": 0.3094875147067196, "market_dynamics": 0.196411, "expectation": {"probability": 57.5322, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40450.0, "high": 41430.0, "low": 39980.0, "close": 41200.0, "volume": 793}, "trend_line": 39188.575261, "activity_lines": {"activity_5": 40843.311458, "activity_10": 40834.534446, "activity_20": 40584.657627, "activity_30": 40023.25646}, "trend_signal": 1, "fair_value": 34051.037735, "relative_strength": -1.698371, "rate_of_change": 0.3268643963086722, "market_dynamics": -0.020773, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41370.0, "high": 42500.0, "low": 40800.0, "close": 42460.0, "volume": 1204}, "trend_line": 39361.488542, "activity_lines": {"activity_5": 41384.604427, "activity_10": 41146.329474, "activity_20": 40801.239156, "activity_30": 40234.316121}, "trend_signal": 1, "fair_value": 34139.706618, "relative_strength": 2.872695, "rate_of_change": 0.44123390515827765, "market_dynamics": 0.118788, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42140.0, "high": 45300.0, "low": 42080.0, "close": 45300.0, "volume": 4119}, "trend_line": 39663.70612, "activity_lines": {"activity_5": 42758.517708, "activity_10": 41932.08402, "activity_20": 41263.918694, "activity_30": 40617.445892}, "trend_signal": 1, "fair_value": 34244.653996, "relative_strength": 6.957807, "rate_of_change": 0.767800175233534, "market_dynamics": 0.450611, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45640.0, "high": 46080.0, "low": 45240.0, "close": 45830.0, "volume": 2048}, "trend_line": 39984.237761, "activity_lines": {"activity_5": 44018.666667, "activity_10": 42731.462287, "activity_20": 41746.479148, "activity_30": 41015.271304}, "trend_signal": 1, "fair_value": 34354.503981, "relative_strength": 4.2232, "rate_of_change": 0.8081232752941598, "market_dynamics": 0.884325, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45870.0, "high": 47280.0, "low": 45600.0, "close": 46660.0, "volume": 1159}, "trend_line": 40300.711979, "activity_lines": {"activity_5": 45242.666667, "activity_10": 43582.133949, "activity_20": 42281.30372, "activity_30": 41445.965642}, "trend_signal": 1, "fair_value": 34470.457194, "relative_strength": 7.797538, "rate_of_change": 0.7914974392951591, "market_dynamics": 1.351837, "expectation": {"probability": 59.2128, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47100.0, "high": 47100.0, "low": 45870.0, "close": 46020.0, "volume": 760}, "trend_line": 40546.648047, "activity_lines": {"activity_5": 45819.333333, "activity_10": 44205.266761, "activity_20": 42718.844364, "activity_30": 41814.951966}, "trend_signal": 1, "fair_value": 34585.257975, "relative_strength": 6.01958, "rate_of_change": 0.6102524147170296, "market_dynamics": 1.540949, "expectation": {"probability": 60.8103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45940.0, "high": 46770.0, "low": 45600.0, "close": 46530.0, "volume": 696}, "trend_line": 40834.510156, "activity_lines": {"activity_5": 46244.666667, "activity_10": 44838.892116, "activity_20": 43171.996224, "activity_30": 42200.974672}, "trend_signal": 1, "fair_value": 34699.053285, "relative_strength": 6.37796, "rate_of_change": 0.7099529131639103, "market_dynamics": 1.460108, "expectation": {"probability": 59.1099, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46870.0, "high": 48430.0, "low": 46850.0, "close": 47990.0, "volume": 1442}, "trend_line": 41195.965104, "activity_lines": {"activity_5": 46885.333333, "activity_10": 45632.868466, "activity_20": 43733.431436, "activity_30": 42662.619178}, "trend_signal": 1, "fair_value": 34817.210399, "relative_strength": 5.321232, "rate_of_change": 0.8851702802828793, "market_dynamics": 1.456754, "expectation": {"probability": 59.2837, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47800.0, "high": 48400.0, "low": 47300.0, "close": 47370.0, "volume": 842}, "trend_line": 41555.528906, "activity_lines": {"activity_5": 47140.0, "activity_10": 46186.0, "activity_20": 44197.038746, "activity_30": 43060.94401}, "trend_signal": 1, "fair_value": 34935.427008, "relative_strength": 3.21681, "rate_of_change": 0.8728131531626246, "market_dynamics": 1.359452, "expectation": {"probability": 60.9541, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47750.0, "high": 48590.0, "low": 46930.0, "close": 48360.0, "volume": 626}, "trend_line": 41923.166537, "activity_lines": {"activity_5": 47622.0, "activity_10": 46805.818182, "activity_20": 44722.479762, "activity_30": 43499.942146}, "trend_signal": 1, "fair_value": 35065.950271, "relative_strength": 4.526229, "rate_of_change": 0.8846900537148894, "market_dynamics": 1.314816, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49060.0, "high": 49060.0, "low": 45710.0, "close": 46780.0, "volume": 1579}, "trend_line": 42233.929297, "activity_lines": {"activity_5": 47464.0, "activity_10": 46989.090909, "activity_20": 45063.33045, "activity_30": 43813.28624}, "trend_signal": 1, "fair_value": 35178.699056, "relative_strength": 0.156941, "rate_of_change": 0.7412673842891523, "market_dynamics": 1.213839, "expectation": {"probability": 60.9141, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48370.0, "high": 49760.0, "low": 47260.0, "close": 47260.0, "volume": 2183}, "trend_line": 42564.576563, "activity_lines": {"activity_5": 47415.333333, "activity_10": 47158.181818, "activity_20": 45417.848196, "activity_30": 44137.548866}, "trend_signal": 1, "fair_value": 35292.899164, "relative_strength": -3.742589, "rate_of_change": 0.7828948703181324, "market_dynamics": 1.045543, "expectation": {"probability": 59.7963, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46770.0, "high": 47700.0, "low": 46370.0, "close": 47100.0, "volume": 1733}, "trend_line": 42838.74349, "activity_lines": {"activity_5": 47264.666667, "activity_10": 47210.909091, "activity_20": 45723.164862, "activity_30": 44430.15683}, "trend_signal": 1, "fair_value": 35410.107497, "relative_strength": -3.084888, "rate_of_change": 0.6441199446544542, "market_dynamics": 0.900831, "expectation": {"probability": 60.367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47800.0, "high": 48670.0, "low": 47460.0, "close": 48600.0, "volume": 569}, "trend_line": 43118.561328, "activity_lines": {"activity_5": 47673.333333, "activity_10": 47503.636364, "activity_20": 46141.097266, "activity_30": 44801.850798}, "trend_signal": 1, "fair_value": 35538.797626, "relative_strength": -3.509557, "rate_of_change": 0.6531887147094348, "market_dynamics": 0.810117, "expectation": {"probability": 60.2166, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48790.0, "high": 48790.0, "low": 46200.0, "close": 46960.0, "volume": 1566}, "trend_line": 43382.882162, "activity_lines": {"activity_5": 47453.333333, "activity_10": 47447.818182, "activity_20": 46363.558891, "activity_30": 45049.685551}, "trend_signal": 1, "fair_value": 35658.419897, "relative_strength": -12.173103, "rate_of_change": 0.6130093998019263, "market_dynamics": 0.591015, "expectation": {"probability": 61.0969, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47040.0, "high": 47890.0, "low": 46200.0, "close": 47740.0, "volume": 712}, "trend_line": 43670.936979, "activity_lines": {"activity_5": 47586.666667, "activity_10": 47528.363636, "activity_20": 46629.760342, "activity_30": 45330.789928}, "trend_signal": 1, "fair_value": 35779.309345, "relative_strength": -6.917733, "rate_of_change": 0.6639826646932876, "market_dynamics": 0.280346, "expectation": {"probability": 60.0764, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48080.0, "high": 50070.0, "low": 47830.0, "close": 50070.0, "volume": 1582}, "trend_line": 44004.286849, "activity_lines": {"activity_5": 48432.666667, "activity_10": 48001.272727, "activity_20": 47088.138411, "activity_30": 45743.632703}, "trend_signal": 1, "fair_value": 35913.930564, "relative_strength": -2.65551, "rate_of_change": 0.7633220009918629, "market_dynamics": 0.242042, "expectation": {"probability": 60.1457, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49930.0, "high": 50650.0, "low": 48150.0, "close": 50650.0, "volume": 2698}, "trend_line": 44364.415495, "activity_lines": {"activity_5": 49284.666667, "activity_10": 48515.272727, "activity_20": 47557.370313, "activity_30": 46172.38839}, "trend_signal": 1, "fair_value": 36047.874624, "relative_strength": 1.841583, "rate_of_change": 0.8183944606028507, "market_dynamics": 0.244369, "expectation": {"probability": 59.8755, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51290.0, "high": 52630.0, "low": 50640.0, "close": 52350.0, "volume": 1284}, "trend_line": 44757.579557, "activity_lines": {"activity_5": 50466.666667, "activity_10": 49290.0, "activity_20": 48142.285714, "activity_30": 46687.587391}, "trend_signal": 1, "fair_value": 36203.282414, "relative_strength": 1.675107, "rate_of_change": 0.8862149035735789, "market_dynamics": 0.41506, "expectation": {"probability": 60.6699, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52610.0, "high": 52610.0, "low": 50030.0, "close": 50720.0, "volume": 2663}, "trend_line": 45075.045182, "activity_lines": {"activity_5": 50855.333333, "activity_10": 49677.818182, "activity_20": 48518.571429, "activity_30": 47072.259677}, "trend_signal": 1, "fair_value": 36347.940467, "relative_strength": -2.090769, "rate_of_change": 0.7093002529229786, "market_dynamics": 0.668861, "expectation": {"probability": 61.4501, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50880.0, "high": 53200.0, "low": 50880.0, "close": 52860.0, "volume": 1178}, "trend_line": 45502.042448, "activity_lines": {"activity_5": 51706.666667, "activity_10": 50411.818182, "activity_20": 49048.333333, "activity_30": 47574.514827}, "trend_signal": 1, "fair_value": 36505.92513, "relative_strength": 1.117532, "rate_of_change": 0.9473030238259483, "market_dynamics": 0.721581, "expectation": {"probability": 60.2613, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52460.0, "high": 53920.0, "low": 52000.0, "close": 52630.0, "volume": 2167}, "trend_line": 45918.783333, "activity_lines": {"activity_5": 52140.0, "activity_10": 50993.454545, "activity_20": 49500.666667, "activity_30": 48034.383056}, "trend_signal": 1, "fair_value": 36674.266076, "relative_strength": 3.151184, "rate_of_change": 0.9158729203777021, "market_dynamics": 0.737728, "expectation": {"probability": 61.8103, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53630.0, "high": 53640.0, "low": 52400.0, "close": 53400.0, "volume": 1087}, "trend_line": 46340.473177, "activity_lines": {"activity_5": 52659.333333, "activity_10": 51617.454545, "activity_20": 49977.904762, "activity_30": 48517.042196}, "trend_signal": 1, "fair_value": 36846.850548, "relative_strength": 1.859966, "rate_of_change": 0.9183384519183215, "market_dynamics": 0.764198, "expectation": {"probability": 59.9122, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53590.0, "high": 53590.0, "low": 52790.0, "close": 52790.0, "volume": 344}, "trend_line": 46755.101953, "activity_lines": {"activity_5": 52792.0, "activity_10": 52016.0, "activity_20": 50358.47619, "activity_30": 48933.140701}, "trend_signal": 1, "fair_value": 37020.251002, "relative_strength": 1.30261, "rate_of_change": 0.8947443726271421, "market_dynamics": 0.702423, "expectation": {"probability": 61.6608, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53080.0, "high": 54920.0, "low": 52690.0, "close": 54720.0, "volume": 1604}, "trend_line": 47227.589844, "activity_lines": {"activity_5": 53538.666667, "activity_10": 52689.272727, "activity_20": 50889.714286, "activity_30": 49447.005091}, "trend_signal": 1, "fair_value": 37207.016664, "relative_strength": 1.527442, "rate_of_change": 1.0105590005449396, "market_dynamics": 0.936738, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55720.0, "high": 56480.0, "low": 55200.0, "close": 55630.0, "volume": 1067}, "trend_line": 47698.686849, "activity_lines": {"activity_5": 54322.0, "activity_10": 53386.909091, "activity_20": 51469.238095, "activity_30": 49989.096069}, "trend_signal": 1, "fair_value": 37395.642002, "relative_strength": -0.769122, "rate_of_change": 0.9975038035099862, "market_dynamics": 1.084044, "expectation": {"probability": 60.7507, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55540.0, "high": 55540.0, "low": 53610.0, "close": 54400.0, "volume": 1364}, "trend_line": 48153.710026, "activity_lines": {"activity_5": 54510.666667, "activity_10": 53717.454545, "activity_20": 51885.857143, "activity_30": 50421.438852}, "trend_signal": 1, "fair_value": 37573.131561, "relative_strength": -2.945064, "rate_of_change": 0.9539532575403431, "market_dynamics": 1.207434, "expectation": {"probability": 61.4222, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53510.0, "high": 54360.0, "low": 51800.0, "close": 54360.0, "volume": 2739}, "trend_line": 48600.925521, "activity_lines": {"activity_5": 54568.0, "activity_10": 53962.0, "activity_20": 52261.190476, "activity_30": 50821.844657}, "trend_signal": 1, "fair_value": 37755.361879, "relative_strength": -2.14102, "rate_of_change": 0.9287248994076017, "market_dynamics": 1.420124, "expectation": {"probability": 61.17, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55220.0, "high": 57500.0, "low": 53920.0, "close": 57250.0, "volume": 2749}, "trend_line": 49138.0, "activity_lines": {"activity_5": 55524.666667, "activity_10": 54664.545455, "activity_20": 52881.428571, "activity_30": 51379.849462}, "trend_signal": 1, "fair_value": 37956.900516, "relative_strength": 1.147237, "rate_of_change": 1.1050704760096346, "market_dynamics": 1.506515, "expectation": {"probability": 59.4811, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58590.0, "high": 64490.0, "low": 58590.0, "close": 62820.0, "volume": 2839}, "trend_line": 49893.666667, "activity_lines": {"activity_5": 58040.666667, "activity_10": 56290.727273, "activity_20": 53985.095238, "activity_30": 52262.55914}, "trend_signal": 1, "fair_value": 38193.150879, "relative_strength": 5.448145, "rate_of_change": 1.5378457955146683, "market_dynamics": 1.621071, "expectation": {"probability": 59.7518, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63060.0, "high": 64020.0, "low": 61290.0, "close": 63660.0, "volume": 1221}, "trend_line": 50642.333333, "activity_lines": {"activity_5": 60296.666667, "activity_10": 57849.636364, "activity_20": 55099.904762, "activity_30": 53150.709677}, "trend_signal": 1, "fair_value": 38431.414275, "relative_strength": 6.729855, "rate_of_change": 1.5005244473146284, "market_dynamics": 1.676182, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63720.0, "high": 66150.0, "low": 62860.0, "close": 65500.0, "volume": 1494}, "trend_line": 51410.333333, "activity_lines": {"activity_5": 62630.666667, "activity_10": 59546.727273, "activity_20": 56309.571429, "activity_30": 54109.268817}, "trend_signal": 1, "fair_value": 38678.522398, "relative_strength": 5.826941, "rate_of_change": 1.5165178013224543, "market_dynamics": 1.740804, "expectation": {"probability": 60.5304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64030.0, "high": 65100.0, "low": 59510.0, "close": 62040.0, "volume": 2489}, "trend_line": 51968.333333, "activity_lines": {"activity_5": 63071.333333, "activity_10": 60380.727273, "activity_20": 57102.857143, "activity_30": 54795.053763}, "trend_signal": 1, "fair_value": 38902.487718, "relative_strength": 5.863094, "rate_of_change": 1.0853849096555517, "market_dynamics": 1.611108, "expectation": {"probability": 62.2063, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58900.0, "high": 61840.0, "low": 58110.0, "close": 58210.0, "volume": 3557}, "trend_line": 52381.0, "activity_lines": {"activity_5": 61723.333333, "activity_10": 60361.272727, "activity_20": 57460.238095, "activity_30": 55197.741935}, "trend_signal": 1, "fair_value": 39107.741837, "relative_strength": 2.513878, "rate_of_change": 0.7940733145235456, "market_dynamics": 1.319532, "expectation": {"probability": 61.6828, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58120.0, "high": 60190.0, "low": 57950.0, "close": 58150.0, "volume": 1295}, "trend_line": 52764.0, "activity_lines": {"activity_5": 60291.333333, "activity_10": 60232.363636, "activity_20": 57766.142857, "activity_30": 55569.935484}, "trend_signal": 1, "fair_value": 39319.354505, "relative_strength": 3.157516, "rate_of_change": 0.7311811534716787, "market_dynamics": 0.898831, "expectation": {"probability": 61.0702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56500.0, "high": 57500.0, "low": 54420.0, "close": 56260.0, "volume": 1466}, "trend_line": 53105.333333, "activity_lines": {"activity_5": 58540.666667, "activity_10": 59697.454545, "activity_20": 57838.761905, "activity_30": 55795.483871}, "trend_signal": 1, "fair_value": 39511.265725, "relative_strength": -0.143565, "rate_of_change": 0.6469057179137334, "market_dynamics": 0.337656, "expectation": {"probability": 60.3944, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55130.0, "high": 59490.0, "low": 54160.0, "close": 57060.0, "volume": 2060}, "trend_line": 53456.333333, "activity_lines": {"activity_5": 57550.0, "activity_10": 59296.545455, "activity_20": 57947.0, "activity_30": 56050.623656}, "trend_signal": 1, "fair_value": 39709.720002, "relative_strength": 1.903117, "rate_of_change": 0.6609505636637937, "market_dynamics": -0.157372, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57700.0, "high": 60910.0, "low": 56530.0, "close": 58080.0, "volume": 3438}, "trend_line": 53792.666667, "activity_lines": {"activity_5": 57462.0, "activity_10": 59032.727273, "activity_20": 58119.095238, "activity_30": 56348.924731}, "trend_signal": 1, "fair_value": 39910.889598, "relative_strength": -2.945909, "rate_of_change": 0.6291739687884054, "market_dynamics": -0.389874, "expectation": {"probability": 58.6428, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57080.0, "high": 59840.0, "low": 56650.0, "close": 57070.0, "volume": 3196}, "trend_line": 54116.0, "activity_lines": {"activity_5": 57301.333333, "activity_10": 58517.636364, "activity_20": 58159.619048, "activity_30": 56560.365591}, "trend_signal": 1, "fair_value": 40104.230193, "relative_strength": -6.861532, "rate_of_change": 0.6010732559543408, "market_dynamics": -0.458054, "expectation": {"probability": 59.021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58000.0, "high": 58280.0, "low": 56020.0, "close": 56250.0, "volume": 1570}, "trend_line": 54379.0, "activity_lines": {"activity_5": 56943.333333, "activity_10": 57856.727273, "activity_20": 58099.571429, "activity_30": 56698.043011}, "trend_signal": 1, "fair_value": 40286.715132, "relative_strength": -9.818445, "rate_of_change": 0.485993051962451, "market_dynamics": -0.563554, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56050.0, "high": 56980.0, "low": 55490.0, "close": 55840.0, "volume": 4841}, "trend_line": 54681.0, "activity_lines": {"activity_5": 56575.333333, "activity_10": 57240.727273, "activity_20": 57974.142857, "activity_30": 56792.301075}, "trend_signal": 1, "fair_value": 40465.247308, "relative_strength": -9.900182, "rate_of_change": 0.5553614446753342, "market_dynamics": -0.530357, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56350.0, "high": 56790.0, "low": 55250.0, "close": 55890.0, "volume": 523}, "trend_line": 54968.666667, "activity_lines": {"activity_5": 56252.0, "activity_10": 56776.0, "activity_20": 57839.285714, "activity_30": 56870.301075}, "trend_signal": 1, "fair_value": 40642.655048, "relative_strength": -14.092959, "rate_of_change": 0.5260815767816933, "market_dynamics": -0.750583, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56310.0, "high": 57020.0, "low": 52500.0, "close": 52970.0, "volume": 5002}, "trend_line": 55164.333333, "activity_lines": {"activity_5": 55033.333333, "activity_10": 55955.090909, "activity_20": 57410.809524, "activity_30": 56741.354839}, "trend_signal": 0, "fair_value": 40800.92339, "relative_strength": -16.545138, "rate_of_change": 0.35596036408405657, "market_dynamics": -0.833144, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52050.0, "high": 53670.0, "low": 50100.0, "close": 50290.0, "volume": 2720}, "trend_line": 55220.666667, "activity_lines": {"activity_5": 53262.0, "activity_10": 54811.818182, "activity_20": 56729.142857, "activity_30": 56426.88172}, "trend_signal": 0, "fair_value": 40945.17309, "relative_strength": -22.770749, "rate_of_change": 0.10211912407232168, "market_dynamics": -0.855065, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50590.0, "high": 52240.0, "low": 50050.0, "close": 51690.0, "volume": 1178}, "trend_line": 55378.333333, "activity_lines": {"activity_5": 52409.333333, "activity_10": 54067.090909, "activity_20": 56192.714286, "activity_30": 56199.096774}, "trend_signal": 0, "fair_value": 41092.828025, "relative_strength": -23.780342, "rate_of_change": 0.2855211201103202, "market_dynamics": -1.092905, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49490.0, "high": 50000.0, "low": 49190.0, "close": 49900.0, "volume": 256}, "trend_line": 55450.333333, "activity_lines": {"activity_5": 51264.0, "activity_10": 53114.363636, "activity_20": 55500.238095, "activity_30": 55845.655914}, "trend_signal": 0, "fair_value": 41226.058456, "relative_strength": -26.262082, "rate_of_change": 0.13001474704384997, "market_dynamics": -1.182628, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50905.071108, "high": 50905.071108, "low": 49988.661582, "close": 50717.847656, "volume": 790}, "trend_line": 55471.928255, "activity_lines": {"activity_5": 50787.282552, "activity_10": 52425.972301, "activity_20": 54912.937872, "activity_30": 55540.334257}, "trend_signal": 0, "fair_value": 41360.919083, "relative_strength": -23.972107, "rate_of_change": 0.038944620711855775, "market_dynamics": -1.356349, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49466.405438, "high": 49870.413928, "low": 49269.328125, "close": 49269.328125, "volume": 1080}, "trend_line": 55425.905859, "activity_lines": {"activity_5": 50172.535417, "activity_10": 51589.525639, "activity_20": 54205.217466, "activity_30": 55140.166507}, "trend_signal": 0, "fair_value": 41486.434132, "relative_strength": -31.054317, "rate_of_change": -0.0829651996022908, "market_dynamics": -1.428298, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48776.634091, "high": 49840.851563, "low": 48776.634091, "close": 49840.851563, "volume": 615}, "trend_line": 55342.267578, "activity_lines": {"activity_5": 49995.007552, "activity_10": 51017.186364, "activity_20": 53576.169159, "activity_30": 54779.840423}, "trend_signal": 0, "fair_value": 41617.96085, "relative_strength": -27.945488, "rate_of_change": -0.15090106278600127, "market_dynamics": -1.443129, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51575.131997, "high": 52048.117541, "low": 51318.931495, "close": 51378.054688, "volume": 487}, "trend_line": 55364.202734, "activity_lines": {"activity_5": 50359.823959, "activity_10": 50855.777628, "activity_20": 53128.802809, "activity_30": 54524.084753}, "trend_signal": 0, "fair_value": 41759.642478, "relative_strength": -25.713271, "rate_of_change": 0.039635448563946, "market_dynamics": -1.374946, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51732.794593, "high": 53358.681915, "low": 50313.838278, "close": 51072.585938, "volume": 3082}, "trend_line": 55304.622266, "activity_lines": {"activity_5": 50643.613802, "activity_10": 50727.409943, "activity_20": 52706.82965, "activity_30": 54247.20625}, "trend_signal": 0, "fair_value": 41907.343387, "relative_strength": -24.445352, "rate_of_change": -0.107615507959642, "market_dynamics": -1.209526, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51634.256376, "high": 53400.0, "low": 50126.613457, "close": 51420.0, "volume": 2627}, "trend_line": 55264.288932, "activity_lines": {"activity_5": 50965.035938, "activity_10": 50748.888708, "activity_20": 52377.883612, "activity_30": 53996.585459}, "trend_signal": 0, "fair_value": 42049.478729, "relative_strength": -18.364481, "rate_of_change": -0.07292940869572014, "market_dynamics": -1.03726, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 51420.0, "high": 52860.0, "low": 50480.0, "close": 50880.0, "volume": 1337}, "trend_line": 55180.288932, "activity_lines": {"activity_5": 51059.647917, "activity_10": 50753.458381, "activity_20": 52064.556622, "activity_30": 53713.728108}, "trend_signal": 0, "fair_value": 42184.995868, "relative_strength": -19.484091, "rate_of_change": -0.15199688917260454, "market_dynamics": -0.890383, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 51250.0, "high": 53260.0, "low": 50680.0, "close": 50860.0, "volume": 1159}, "trend_line": 55115.955599, "activity_lines": {"activity_5": 51040.215104, "activity_10": 50792.39169, "activity_20": 51802.467727, "activity_30": 53434.99979}, "trend_signal": 0, "fair_value": 42323.231984, "relative_strength": -18.804314, "rate_of_change": -0.11658752472152116, "market_dynamics": -0.758759, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 50480.0, "high": 50480.0, "low": 48700.0, "close": 50050.0, "volume": 1797}, "trend_line": 54960.288932, "activity_lines": {"activity_5": 50682.839063, "activity_10": 50673.688636, "activity_20": 51498.235975, "activity_30": 53108.163945}, "trend_signal": 0, "fair_value": 42446.001215, "relative_strength": -21.114046, "rate_of_change": -0.28243485086707276, "market_dynamics": -0.658995, "expectation": {"probability": 51.5761, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [30714.542572, 29874.503203, 30482.808512, 32037.363597, 32935.337759, 33620.885936, 32645.667503, 32954.647812, 32394.622647, 31969.774375, 31873.217811, 31293.880782, 32925.683115, 32761.536881, 33022.237813, 33311.90436, 33118.790015, 32896.715153, 32645.66983, 32771.192116, 32587.732981, 33871.933284, 34914.738599, 35136.817832, 34161.601558, 34876.119174, 35986.513899, 35629.25703, 36343.773444, 37010.010157, 36990.700329, 37936.947868, 41181.241424, 41924.722957, 41692.988906, 42619.927976, 41239.175161, 41837.823282, 41924.724065, 41200.548851, 39414.26002, 37850.049689, 39443.228125, 39501.162186, 38593.531045, 37579.693432, 39057.002967, 39761.86139, 41030.937845, 40525.941468, 39156.626727, 35009.829607, 36612.22041, 38292.306171, 38904.126434, 40030.656745, 37233.755022, 36903.567461, 37884.425141, 37224.04582, 39807.294495, 38282.59382, 37845.576107, 37068.661211, 37690.19498, 37758.176083, 36573.376029, 36651.068498, 35883.863715, 36447.127421, 36204.340898, 36806.449527, 37495.965251, 37573.655066, 35951.842264, 36631.644221, 37670.77117, 38010.672739, 37865.000717, 37670.770802, 36330.589249, 38010.671875, 37311.446492, 37554.233291, 39040.086068, 39593.64197, 39030.375596, 39273.163513, 39914.119203, 39846.139786, 41186.321367, 41565.0703, 40011.234828, 40448.249876, 40632.768809, 40409.40541, 40691.035464, 41535.933904, 41166.897566, 41069.78398, 39991.810212, 40450.0, 41370.0, 42140.0, 45640.0, 45870.0, 47100.0, 45940.0, 46870.0, 47800.0, 47750.0, 49060.0, 48370.0, 46770.0, 47800.0, 48790.0, 47040.0, 48080.0, 49930.0, 51290.0, 52610.0, 50880.0, 52460.0, 53630.0, 53590.0, 53080.0, 55720.0, 55540.0, 53510.0, 55220.0, 58590.0, 63060.0, 63720.0, 64030.0, 58900.0, 58120.0, 56500.0, 55130.0, 57700.0, 57080.0, 58000.0, 56050.0, 56350.0, 56310.0, 52050.0, 50590.0, 49490.0, 50905.071108, 49466.405438, 48776.634091, 51575.131997, 51732.794593, 51634.256376, 51420.0, 51250.0, 50480.0], "highs": [30917.310693, 30415.21875, 31940.807344, 33543.643136, 33929.865935, 33746.411124, 33794.6875, 34248.50155, 33089.823593, 32172.542026, 31960.118672, 32800.158125, 33215.35, 33263.626858, 33311.907977, 33456.738726, 33871.9325, 33292.593741, 33215.350786, 32973.957964, 33775.374991, 35146.471228, 35465.106819, 35754.779691, 35088.542969, 36131.350484, 35986.513899, 36150.659531, 36797.585312, 37975.575822, 37492.789063, 42262.667541, 44705.54342, 44705.542905, 43488.935157, 43295.821714, 41577.119827, 41924.723907, 42397.849059, 41200.548851, 40321.888742, 39047.345139, 40254.300466, 39877.731564, 38593.531045, 38690.089844, 40070.844382, 40534.313121, 41137.765394, 40564.788417, 40496.805741, 37952.404609, 38379.707868, 39098.357461, 39952.964844, 40205.463107, 38282.593316, 37767.88756, 39904.408887, 39370.278576, 39807.294495, 38399.131736, 37923.26782, 37602.792755, 38836.14795, 37758.176083, 36903.566406, 36709.337287, 36961.835938, 36495.685704, 36748.18348, 37389.137772, 37554.234039, 37602.789458, 36505.395751, 38039.805214, 39428.548346, 38962.396085, 38107.786544, 37835.865699, 37719.32906, 38476.821192, 37563.944568, 39350.856196, 40933.824316, 39982.098672, 39681.043805, 40234.598808, 40972.668899, 40904.690867, 41633.047361, 41633.050555, 40593.922714, 40826.9984, 41448.529277, 40992.090858, 41759.296966, 41817.566376, 41623.336392, 41574.781332, 42220.0, 41430.0, 42500.0, 45300.0, 46080.0, 47280.0, 47100.0, 46770.0, 48430.0, 48400.0, 48590.0, 49060.0, 49760.0, 47700.0, 48670.0, 48790.0, 47890.0, 50070.0, 50650.0, 52630.0, 52610.0, 53200.0, 53920.0, 53640.0, 53590.0, 54920.0, 56480.0, 55540.0, 54360.0, 57500.0, 64490.0, 64020.0, 66150.0, 65100.0, 61840.0, 60190.0, 57500.0, 59490.0, 60910.0, 59840.0, 58280.0, 56980.0, 56790.0, 57020.0, 53670.0, 52240.0, 50000.0, 50905.071108, 49870.413928, 49840.851563, 52048.117541, 53358.681915, 53400.0, 52860.0, 53260.0, 50480.0], "lows": [29681.390553, 29826.225079, 30482.808512, 32037.363597, 31795.973978, 32336.68997, 32153.232094, 30598.675625, 32288.408203, 31477.336112, 30830.411014, 30984.900012, 31979.43, 32298.067799, 32616.700861, 32626.359039, 32664.981557, 32423.588672, 32182.196285, 32413.930863, 32433.242987, 33746.410156, 34364.371094, 33997.455162, 34036.079792, 34557.483534, 34345.057658, 35397.522025, 35706.501714, 36729.996564, 35609.946686, 37917.636619, 40051.53219, 40428.102641, 41007.437041, 40070.844052, 39974.286123, 40795.016398, 40959.161874, 38960.445796, 37512.099878, 37058.287671, 38622.497559, 38139.721342, 37241.745007, 37232.090924, 38612.841436, 38921.822824, 39671.334191, 38457.398479, 36068.381443, 29619.966797, 36612.22041, 38059.230703, 38904.126434, 37670.772302, 36408.28106, 36330.591019, 37515.387895, 37194.911442, 37894.136719, 37447.40807, 36621.934661, 36738.471407, 37185.198809, 36583.085938, 35961.554688, 35854.727737, 35883.863715, 36029.531996, 35272.039063, 36282.031498, 37214.332774, 36029.53191, 35679.920239, 36553.952505, 37466.830413, 37816.444998, 37146.351563, 36330.591112, 36330.589249, 37020.101301, 36602.509519, 37554.233291, 38622.493108, 37797.0196, 35922.706974, 38923.550781, 39661.622791, 39651.911228, 41021.224894, 39826.718334, 39418.836578, 40059.791294, 40176.330449, 40302.577109, 40477.383072, 40273.444804, 40700.749925, 40564.786864, 39923.829961, 39980.0, 40800.0, 42080.0, 45240.0, 45600.0, 45870.0, 45600.0, 46850.0, 47300.0, 46930.0, 45710.0, 47260.0, 46370.0, 47460.0, 46200.0, 46200.0, 47830.0, 48150.0, 50640.0, 50030.0, 50880.0, 52000.0, 52400.0, 52790.0, 52690.0, 55200.0, 53610.0, 51800.0, 53920.0, 58590.0, 61290.0, 62860.0, 59510.0, 58110.0, 57950.0, 54420.0, 54160.0, 56530.0, 56650.0, 56020.0, 55490.0, 55250.0, 52500.0, 50100.0, 50050.0, 49190.0, 49988.661582, 49269.328125, 48776.634091, 51318.931495, 50313.838278, 50126.613457, 50480.0, 50680.0, 48700.0], "closes": [29787.601563, 30328.318359, 31921.496094, 33012.582031, 33669.164063, 32858.09375, 32829.125, 32095.298828, 32288.408203, 31902.183594, 31293.880859, 32587.734375, 32558.765625, 32838.777344, 33157.417969, 33225.007813, 32742.226563, 33080.167969, 32365.65625, 32732.568359, 33533.984375, 34943.703125, 34605.761719, 34277.46875, 34692.660156, 35677.535156, 35648.566406, 36141.003906, 36787.929688, 37396.238281, 37492.789063, 41248.828125, 42359.226563, 41229.519531, 43150.988281, 41403.320313, 40833.636719, 41644.710938, 41876.445313, 39510.816406, 37907.980469, 38767.332031, 39327.363281, 39085.972656, 37463.824219, 38690.089844, 39723.238281, 40302.578125, 40428.828125, 38816.722656, 36165.496094, 35932.417969, 38292.304688, 38845.859375, 39952.964844, 38127.210938, 37243.46875, 37680.484375, 39855.851563, 38700.1875, 37894.136719, 37777.597656, 36806.449219, 37039.527344, 37622.214844, 36583.085938, 36369.433594, 36311.167969, 36379.148438, 36233.472656, 36534.53125, 37369.714844, 37272.601563, 36233.472656, 36214.050781, 37165.773438, 38641.917969, 37894.136719, 37146.351563, 36583.085938, 37330.871094, 37457.117188, 37340.582031, 38874.992188, 40205.464844, 39030.375, 39098.355469, 40069.503906, 39846.140625, 40555.078125, 41196.03125, 40050.082031, 40127.773438, 40749.304688, 40351.136719, 40545.363281, 41497.089844, 40749.304688, 40943.535156, 41137.765625, 40150.0, 41200.0, 42460.0, 45300.0, 45830.0, 46660.0, 46020.0, 46530.0, 47990.0, 47370.0, 48360.0, 46780.0, 47260.0, 47100.0, 48600.0, 46960.0, 47740.0, 50070.0, 50650.0, 52350.0, 50720.0, 52860.0, 52630.0, 53400.0, 52790.0, 54720.0, 55630.0, 54400.0, 54360.0, 57250.0, 62820.0, 63660.0, 65500.0, 62040.0, 58210.0, 58150.0, 56260.0, 57060.0, 58080.0, 57070.0, 56250.0, 55840.0, 55890.0, 52970.0, 50290.0, 51690.0, 49900.0, 50717.847656, 49269.328125, 49840.851563, 51378.054688, 51072.585938, 51420.0, 50880.0, 50860.0, 50050.0], "volumes": [335, 114, 567, 1025, 1519, 1495, 1602, 650, 231, 148, 350, 270, 666, 149, 380, 302, 617, 10486, 385, 546, 169, 510, 360, 1001, 649, 1515, 1339, 1105, 1064, 1116, 1648, 3992, 6126, 9170, 8287, 6690, 3247, 2232, 2010, 4606, 2994, 5844, 3969, 1679, 1863, 1350, 2968, 2375, 2119, 774, 2975, 4486, 494, 468, 577, 580, 2487, 3144, 557, 438, 456, 920, 1111, 1015, 412, 955, 877, 949, 1294, 1621, 2842, 1600, 43, 963, 475, 1400, 2297, 3094, 703, 586, 326, 1012, 212, 248, 1413, 1993, 4905, 704, 337, 1111, 1659, 1146, 896, 572, 1586, 964, 1999, 2522, 1251, 842, 2603, 793, 1204, 4119, 2048, 1159, 760, 696, 1442, 842, 626, 1579, 2183, 1733, 569, 1566, 712, 1582, 2698, 1284, 2663, 1178, 2167, 1087, 344, 1604, 1067, 1364, 2739, 2749, 2839, 1221, 1494, 2489, 3557, 1295, 1466, 2060, 3438, 3196, 1570, 4841, 523, 5002, 2720, 1178, 256, 790, 1080, 615, 487, 3082, 2627, 1337, 1159, 1797], "sma": {"5": [null, null, null, null, 31743.8324, 32357.9309, 32858.0922, 32892.8527, 32748.018, 32394.6219, 32081.7793, 32033.5012, 32126.1945, 32236.2684, 32487.3152, 32873.5406, 32904.4391, 33008.7195, 32914.0953, 32829.1254, 32890.9207, 33331.216, 33636.3348, 34018.6973, 34410.7156, 34839.4258, 34980.3984, 35287.4469, 35789.5391, 36330.2547, 36693.3055, 37813.3578, 39057.0023, 39945.3203, 41096.2703, 41878.3766, 41795.3383, 41652.4352, 41781.8203, 41053.7859, 40354.718, 39941.457, 39477.9875, 38919.893, 38510.4945, 38666.9164, 38858.0977, 39053.1406, 39321.7117, 39592.2914, 39087.3727, 38329.2086, 37927.1539, 37610.5602, 37837.8086, 38230.1516, 38492.3617, 38369.9977, 38571.9961, 38321.4406, 38274.8258, 38381.6516, 38206.8445, 37643.5797, 37427.9852, 37165.775, 36884.1422, 36785.0859, 36653.0102, 36375.2617, 36365.5508, 36565.607, 36757.8938, 36728.7586, 36724.8742, 36851.1227, 37105.5633, 37229.8703, 37412.4461, 37486.2531, 37519.2727, 37282.3125, 37171.6016, 37517.3297, 38241.8055, 38581.7063, 38909.9539, 39455.7383, 39649.968, 39719.8906, 40153.0219, 40343.3672, 40355.0211, 40535.6539, 40494.8656, 40364.732, 40654.1336, 40778.4398, 40817.2859, 40974.6117, 40895.5391, 40836.1211, 41178.2602, 42049.5531, 42988.0, 44290.0, 45254.0, 46068.0, 46606.0, 46914.0, 47254.0, 47406.0, 47552.0, 47374.0, 47620.0, 47340.0, 47532.0, 48094.0, 48804.0, 49554.0, 50306.0, 51330.0, 51842.0, 52392.0, 52480.0, 53280.0, 53834.0, 54188.0, 54380.0, 55272.0, 56892.0, 58498.0, 60718.0, 62254.0, 62446.0, 61512.0, 60032.0, 58344.0, 57552.0, 57324.0, 56944.0, 56860.0, 56626.0, 55604.0, 54248.0, 53336.0, 52148.0, 51113.5695, 50373.4352, 50283.6055, 50221.2164, 50455.7336, 50596.1641, 50918.2984, 51122.1281, 50856.5172], "10": [29496.519922, 29561.392774, 29784.644336, 30153.63418, 30592.978516, 31075.663477, 31433.887305, 31669.48457, 31968.808789, 32069.227149, 32219.855078, 32445.79668, 32509.523633, 32492.143164, 32440.968555, 32477.659961, 32468.970117, 32567.457031, 32575.181836, 32658.220313, 32882.230664, 33117.827539, 33322.527149, 33466.396289, 33619.920508, 33865.173242, 34155.807227, 34461.89082, 34904.118164, 35370.485156, 35766.365625, 36396.878125, 37172.224609, 37867.429688, 38713.2625, 39285.841016, 39804.348047, 40354.71875, 40863.570313, 41075.028125, 41116.547266, 40868.397656, 40565.211328, 40350.856641, 39782.140235, 39510.817188, 39399.777344, 39265.564063, 39120.802344, 39051.392969, 38877.144531, 38593.653125, 38490.147266, 38466.135938, 38715.05, 38658.76211, 38410.785156, 38148.575781, 38091.278125, 38079.62461, 38252.488672, 38437.006641, 38288.421094, 38107.787891, 37874.712891, 37720.300391, 37632.896875, 37495.965235, 37148.294922, 36901.623438, 36765.662891, 36724.87461, 36771.489844, 36690.884375, 36550.067969, 36608.336719, 36835.585156, 36993.882031, 37070.602344, 37105.563672, 37185.197657, 37193.937891, 37200.735938, 37464.887891, 37864.029297, 38050.489453, 38096.133203, 38313.669922, 38583.648828, 38980.848047, 39367.364063, 39626.660547, 39905.379688, 40092.810938, 40107.378125, 40258.876953, 40498.750391, 40566.730469, 40676.469922, 40734.738672, 40630.135547, 40745.127344, 40978.35, 41433.419531, 41981.305859, 42592.769531, 43045.060547, 43623.130078, 44327.776563, 44951.0, 45772.0, 46330.0, 46810.0, 46990.0, 47267.0, 47297.0, 47469.0, 47823.0, 48089.0, 48587.0, 48823.0, 49431.0, 49968.0, 50598.0, 51017.0, 51793.0, 52582.0, 53015.0, 53386.0, 53876.0, 55086.0, 56166.0, 57453.0, 58317.0, 58859.0, 59202.0, 59265.0, 59531.0, 59903.0, 59885.0, 59228.0, 58446.0, 57485.0, 56578.0, 55786.0, 55140.0, 54504.0, 53869.784766, 52988.717578, 52265.802734, 51778.608203, 51301.866797, 50854.866797, 50645.866797, 50702.866797, 50538.866797], "20": [28624.87666, 28836.235938, 29097.433594, 29402.619336, 29696.960059, 29940.415723, 30171.152344, 30361.910352, 30586.978418, 30749.296094, 30858.1875, 31003.594727, 31147.083984, 31322.888672, 31516.973535, 31776.661719, 31951.428711, 32118.470801, 32271.995313, 32363.723731, 32551.042871, 32781.812109, 32916.025391, 32979.269727, 33030.444531, 33171.416602, 33312.388672, 33514.673926, 33739.65, 34014.352734, 34324.298145, 34757.352832, 35247.375879, 35666.912988, 36166.591504, 36575.507129, 36980.077637, 37408.304785, 37883.844238, 38222.756641, 38441.456445, 38632.637891, 38868.717969, 39109.143164, 39247.701367, 39398.329102, 39602.062695, 39810.141406, 39992.186328, 40063.210547, 39996.845899, 39731.025391, 39527.679297, 39408.496289, 39248.595117, 39084.789649, 38905.28125, 38707.069922, 38606.040234, 38565.508789, 38564.816602, 38515.329883, 38389.28418, 38286.961914, 38294.881445, 38189.53125, 38021.841016, 37822.270508, 37619.786524, 37490.624024, 37509.075781, 37580.940625, 37529.955469, 37399.336133, 37212.39043, 37164.318555, 37234.241016, 37244.923633, 37109.448633, 37003.593555, 36975.430274, 36959.40625, 36986.112891, 37077.886133, 37207.048633, 37329.413086, 37465.85918, 37653.775977, 37827.125586, 38043.20586, 38276.28086, 38410.299219, 38553.057813, 38778.849414, 38985.703711, 39154.683203, 39297.441797, 39440.200196, 39630.059375, 39857.79336, 39998.749805, 40185.893945, 40441.864844, 40763.115234, 41044.341992, 41425.823242, 41771.905469, 42094.930274, 42502.123242, 42842.869336, 43201.067774, 43537.563672, 43894.175, 44211.709766, 44624.15293, 44944.884766, 45257.030273, 45723.065039, 46208.388281, 46769.0, 47297.5, 47880.5, 48389.0, 48794.0, 49142.0, 49545.0, 50025.5, 50419.0, 50737.5, 51231.5, 51954.5, 52798.5, 53710.5, 54457.5, 54938.0, 55497.5, 55923.5, 56273.0, 56644.5, 56880.5, 57157.0, 57306.0, 57469.0, 57447.5, 57322.5, 57171.0, 56884.5, 56700.392383, 56445.858789, 56075.401367, 55503.304102, 54873.933399, 54169.933399, 53611.933399, 53244.433399, 52839.433399], "30": [27837.007747, 27957.564063, 28157.211589, 28397.298568, 28654.105925, 28866.345378, 29062.278451, 29228.741406, 29432.009766, 29657.468425, 29823.2028, 30039.422852, 30234.79694, 30432.460612, 30611.629557, 30786.163802, 30937.091602, 31097.092578, 31249.712891, 31385.604167, 31532.868555, 31708.338998, 31872.231706, 32037.391211, 32217.955859, 32472.832227, 32686.22155, 32899.610807, 33149.369596, 33365.977539, 33622.817122, 33986.834115, 34334.758464, 34608.65638, 34924.717188, 35209.558073, 35476.37513, 35794.688867, 36114.290104, 36367.911198, 36588.381185, 36794.367774, 37019.987695, 37228.227539, 37371.774414, 37553.943815, 37786.644206, 38027.391211, 38296.163607, 38498.96875, 38586.685807, 38619.642969, 38742.527734, 38894.807422, 39070.150912, 39151.806771, 39204.970182, 39256.286198, 39358.550261, 39402.015235, 39415.39349, 39299.685807, 39114.593229, 38974.926823, 38790.634375, 38629.959896, 38481.153125, 38303.36836, 38120.12513, 38010.880339, 37965.098698, 37918.511458, 37850.019401, 37754.936068, 37713.276953, 37662.466406, 37626.422396, 37546.141016, 37436.72513, 37362.270573, 37401.116406, 37451.939714, 37420.215625, 37421.186719, 37429.603386, 37459.708854, 37521.538412, 37601.172396, 37600.848698, 37662.678386, 37772.741537, 37848.491016, 37959.201823, 38082.861068, 38173.82513, 38305.901042, 38476.822917, 38624.760807, 38776.907031, 38940.383464, 39060.899089, 39188.575261, 39361.488542, 39663.70612, 39984.237761, 40300.711979, 40546.648047, 40834.510156, 41195.965104, 41555.528906, 41923.166537, 42233.929297, 42564.576563, 42838.74349, 43118.561328, 43382.882162, 43670.936979, 44004.286849, 44364.415495, 44757.579557, 45075.045182, 45502.042448, 45918.783333, 46340.473177, 46755.101953, 47227.589844, 47698.686849, 48153.710026, 48600.925521, 49138.0, 49893.666667, 50642.333333, 51410.333333, 51968.333333, 52381.0, 52764.0, 53105.333333, 53456.333333, 53792.666667, 54116.0, 54379.0, 54681.0, 54968.666667, 55164.333333, 55220.666667, 55378.333333, 55450.333333, 55471.928255, 55425.905859, 55342.267578, 55364.202734, 55304.622266, 55264.288932, 55180.288932, 55115.955599, 54960.288932], "50": [27944.006484, 27975.014219, 28022.294336, 28103.981797, 28217.397656, 28290.735742, 28358.422578, 28424.018555, 28499.299922, 28571.365078, 28619.617774, 28689.990664, 28746.071445, 28840.719297, 28940.800781, 29041.013086, 29168.481367, 29300.548281, 29433.07082, 29576.031055, 29722.621797, 29887.263281, 30060.737109, 30230.087031, 30404.641367, 30588.373867, 30762.322539, 30943.114414, 31155.065859, 31400.222149, 31623.640938, 31926.594844, 32239.828516, 32526.241563, 32833.614336, 33101.901133, 33354.286016, 33621.577461, 33903.36543, 34120.465156, 34296.303711, 34478.058555, 34670.826211, 34866.091992, 35029.854063, 35243.030977, 35452.558008, 35663.823047, 35886.496289, 36044.870742, 36172.428633, 36284.510625, 36411.926797, 36528.592344, 36654.268359, 36759.650703, 36847.937578, 36959.641289, 37110.990156, 37246.950234, 37378.955352, 37482.752617, 37567.706289, 37651.721289, 37741.017227, 37808.178789, 37880.72293, 37945.34293, 38025.612774, 38095.630859, 38155.641797, 38204.162031, 38257.498828, 38296.618906, 38327.046719, 38356.811485, 38416.678516, 38451.741172, 38458.90961, 38442.646563, 38439.408203, 38363.573985, 38263.201094, 38216.110547, 38157.200078, 38109.741172, 38075.035547, 38043.531406, 38002.925313, 38023.810547, 38089.571563, 38115.226563, 38131.234766, 38164.501406, 38222.247656, 38259.353125, 38294.830156, 38303.764688, 38314.058828, 38360.479688, 38440.169766, 38545.521406, 38628.875313, 38757.958125, 38875.498828, 39046.15461, 39221.685235, 39398.675547, 39561.358516, 39734.754766, 39944.072031, 40124.120078, 40333.191094, 40534.400547, 40753.95625, 40961.494531, 41188.905859, 41464.0825, 41749.499531, 42071.830078, 42355.539453, 42665.345156, 42972.493125, 43315.823672, 43647.342656, 43998.427188, 44338.188828, 44668.306094, 45012.579063, 45425.917344, 45935.699922, 46459.757578, 47022.945938, 47486.246094, 47846.336797, 48228.729297, 48571.962188, 48911.772109, 49276.449297, 49606.747734, 49907.827109, 50223.625469, 50538.87, 50783.283906, 50982.061172, 51204.953906, 51373.012109, 51572.382969, 51738.898828, 51912.960547, 52137.521641, 52334.973359, 52514.173359, 52625.773359, 52726.373359, 52794.173359], "200": [26024.635029, 26040.824385, 26064.091426, 26093.258008, 26127.483916, 26156.544199, 26185.459639, 26210.483897, 26234.031123, 26253.870811, 26271.779248, 26297.711318, 26322.610332, 26349.131455, 26375.247315, 26399.702647, 26419.301494, 26442.810576, 26464.745576, 26508.633106, 26558.881494, 26642.958037, 26728.897725, 26798.540459, 26876.743096, 26952.497959, 27029.440283, 27110.443574, 27190.906592, 27271.790938, 27357.643506, 27460.188965, 27559.271084, 27647.997149, 27750.016621, 27847.294707, 27944.877529, 28050.068565, 28161.836367, 28255.203018, 28341.915645, 28440.677861, 28537.978438, 28627.180635, 28706.730596, 28792.729258, 28882.533516, 28972.922217, 29063.624795, 29150.075274, 29221.682764, 29291.852842, 29375.726553, 29462.18669, 29558.217461, 29639.905566, 29712.459775, 29781.169063, 29855.405264, 29924.497881, 29991.827178, 30060.97668, 30127.038643, 30193.449912, 30263.545371, 30329.215938, 30395.314404, 30459.262666, 30514.528506, 30565.484248, 30620.438887, 30678.209297, 30732.184443, 30779.059727, 30819.581231, 30866.448184, 30922.736094, 30977.597354, 31027.495527, 31079.881973, 31136.324707, 31189.408897, 31247.215, 31308.023301, 31373.035703, 31429.905742, 31483.261914, 31543.740762, 31603.782861, 31669.636572, 31741.823389, 31805.66999, 31874.743682, 31947.293691, 32016.470391, 32086.01916, 32166.547686, 32239.235957, 32306.904668, 32369.277324, 32432.471445, 32496.537744, 32570.682793, 32660.087734, 32747.995264, 32840.974443, 32932.596914, 33025.156514, 33125.707344, 33227.075166, 33336.342275, 33440.013496, 33547.582393, 33657.024072, 33773.82751, 33881.808828, 33993.20627, 34117.244483, 34243.076729, 34375.773047, 34499.28251, 34630.220127, 34759.155225, 34896.709844, 35035.200596, 35184.147783, 35330.087461, 35464.831104, 35600.711143, 35753.437481, 35930.258106, 36112.384688, 36303.250459, 36475.272471, 36632.890977, 36789.840811, 36930.635664, 37075.79918, 37222.099609, 37368.557344, 37507.366729, 37645.2321, 37784.130869, 37910.350889, 38018.70958, 38132.659434, 38239.021162, 38347.969356, 38450.848984, 38557.196748, 38673.531631, 38785.004902, 38894.317451, 39004.076406, 39118.384551, 39222.678604]}, "ema": {"5": [null, null, null, null, 31743.8324, 32115.2529, 32353.2102, 32267.2398, 32274.2959, 32150.2585, 31864.7993, 32105.7776, 32256.7736, 32450.7749, 32686.3226, 32865.8843, 32824.6651, 32909.8327, 32728.4406, 32729.8165, 32997.8724, 33646.4827, 33966.2424, 34069.9845, 34277.543, 34744.2071, 35045.6602, 35410.7748, 35869.8264, 36378.6304, 36750.0166, 38249.6204, 39619.4891, 40156.1659, 41154.4401, 41237.4001, 41102.8123, 41283.4452, 41481.1119, 40824.3467, 39852.2246, 39490.5938, 39436.1836, 39319.4466, 38700.9058, 38697.3005, 39039.2798, 39460.3792, 39783.1955, 39461.0379, 38362.524, 37552.4886, 37799.094, 38148.0158, 38749.6655, 38542.1806, 38109.2767, 37966.3459, 38596.1811, 38630.8499, 38385.2788, 38182.7185, 37723.962, 37495.8171, 37537.9497, 37219.6618, 36936.2524, 36727.8909, 36611.6434, 36485.5865, 36501.9014, 36791.1726, 36951.6489, 36712.2568, 36546.1881, 36752.7166, 37382.4504, 37553.0125, 37417.4588, 37139.3345, 37203.1801, 37287.8258, 37305.4112, 37828.6049, 38620.8915, 38757.386, 38871.0425, 39270.5296, 39462.4, 39826.626, 40283.0944, 40205.4236, 40179.5402, 40369.4617, 40363.3534, 40424.0234, 40781.7122, 40770.9097, 40828.4515, 40931.5562, 40671.0375, 40847.3583, 41384.9055, 42689.937, 43736.6247, 44711.0831, 45147.3887, 45608.2592, 46402.1728, 46724.7819, 47269.8546, 47106.5697, 47157.7131, 47138.4754, 47625.6503, 47403.7669, 47515.8446, 48367.2297, 49128.1531, 50202.1021, 50374.7347, 51203.1565, 51678.771, 52252.514, 52431.676, 53194.4507, 54006.3004, 54137.5336, 54211.6891, 55224.4594, 57756.3063, 59724.2042, 61649.4694, 61779.6463, 60589.7642, 59776.5095, 58604.3396, 58089.5598, 58086.3732, 57747.5821, 57248.3881, 56778.9254, 56482.6169, 55311.7446, 53637.8297, 52988.5532, 51959.0354, 51545.3062, 50786.6468, 50471.3817, 50773.6061, 50873.266, 51055.5107, 50997.0071, 50951.3381, 50650.8921], "10": [null, null, null, null, null, null, null, null, null, 32069.2271, 31928.2551, 32048.1604, 32140.9977, 32267.8667, 32429.6033, 32574.2223, 32604.7685, 32691.2048, 32632.0142, 32650.2967, 32810.9672, 33198.7374, 33454.56, 33604.1798, 33802.0853, 34143.0762, 34416.8017, 34730.293, 35104.4088, 35521.105, 35879.593, 36855.8176, 37856.4374, 38469.7251, 39320.8638, 39699.4923, 39905.7004, 40221.8841, 40522.7134, 40338.7321, 39896.7773, 39691.4236, 39625.2308, 39527.1839, 39152.0276, 39068.0389, 39187.1661, 39389.9683, 39578.8519, 39440.2829, 38844.8671, 38315.3309, 38311.1443, 38408.3653, 38689.2015, 38587.0214, 38342.7391, 38222.3292, 38519.3332, 38552.2158, 38432.5651, 38313.4801, 38039.4745, 37857.6659, 37814.8566, 37590.8983, 37368.8138, 37176.5146, 37031.5389, 36886.436, 36822.4533, 36921.9554, 36985.7092, 36848.9389, 36733.5047, 36812.099, 37144.7934, 37281.0376, 37256.5493, 37134.1014, 37169.8777, 37222.1031, 37243.6447, 37540.2533, 38024.8372, 38207.6623, 38369.6065, 38678.6788, 38890.9446, 39193.5143, 39557.6083, 39647.149, 39734.5352, 39919.0388, 39997.602, 40097.195, 40351.7213, 40424.0092, 40518.4685, 40631.068, 40543.6011, 40662.9463, 40989.6834, 41773.3773, 42510.9451, 43265.3187, 43766.1698, 44268.6844, 44945.2872, 45386.1441, 45926.8452, 46081.9642, 46296.1526, 46442.3066, 46834.6145, 46857.4119, 47017.8824, 47572.8129, 48132.3015, 48899.1558, 49230.2183, 49890.1786, 50388.328, 50935.9047, 51273.0129, 51899.7379, 52577.9673, 52909.246, 53173.0195, 53914.2887, 55533.5089, 57011.0527, 58554.4977, 59188.2254, 59010.3662, 58853.936, 58382.3113, 58141.891, 58130.6381, 57937.7948, 57630.923, 57305.3007, 57047.9733, 56306.5236, 55212.6102, 54572.1356, 53722.6564, 53176.3276, 52465.964, 51988.6708, 51877.6497, 51731.2745, 51674.6791, 51530.192, 51408.3389, 51161.3682], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32363.7237, 32475.1771, 32710.2748, 32890.7974, 33022.8613, 33181.8898, 33419.5703, 33631.8556, 33870.8221, 34148.6419, 34457.9368, 34746.9703, 35366.1949, 36032.1979, 36527.1809, 37158.0197, 37562.3341, 37873.8867, 38233.0128, 38580.0064, 38668.655, 38596.2098, 38612.5071, 38680.5887, 38719.1967, 38599.6374, 38608.2519, 38714.4411, 38865.6922, 39014.5623, 38995.7204, 38726.1753, 38460.1031, 38444.1223, 38482.383, 38622.4384, 38575.2739, 38448.4353, 38375.2971, 38516.3023, 38533.8152, 38472.8934, 38406.6748, 38254.2723, 38138.5823, 38089.4045, 37945.9456, 37795.8016, 37654.4079, 37532.9546, 37409.1944, 37325.8932, 37330.0667, 37324.5938, 37220.6775, 37124.8083, 37128.7097, 37272.8248, 37331.9974, 37314.3168, 37244.6758, 37252.8849, 37272.3356, 37278.8352, 37430.8502, 37695.0992, 37822.2683, 37943.8004, 38146.2484, 38308.1429, 38522.1367, 38776.7933, 38898.0589, 39015.1746, 39180.3298, 39291.8353, 39411.2189, 39609.8733, 39718.3905, 39835.071, 39959.1371, 39977.3145, 40093.7608, 40319.1169, 40793.4867, 41273.1546, 41786.1875, 42189.4078, 42602.7975, 43115.8644, 43521.0202, 43981.8754, 44248.3635, 44535.186, 44779.454, 45143.3155, 45316.3331, 45547.1585, 45977.9053, 46422.8667, 46987.3556, 47342.8455, 47868.2888, 48321.7851, 48805.4246, 49184.908, 49712.0596, 50275.673, 50668.466, 51020.0407, 51613.3702, 52680.6682, 53726.3189, 54847.6218, 55532.6102, 55787.5997, 56012.5902, 56036.1531, 56133.6623, 56319.0278, 56390.549, 56377.1633, 56326.0049, 56284.4807, 55968.8158, 55427.9762, 55071.9785, 54579.4091, 54211.6414, 53740.9449, 53369.5074, 53179.8452, 52979.1539, 52830.663, 52644.8856, 52474.8965, 52243.954], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33365.9775, 33632.2234, 34123.6173, 34654.9469, 35079.1129, 35599.879, 35974.2946, 36287.8005, 36633.4077, 36971.6682, 37135.4842, 37185.3226, 37287.3878, 37418.9991, 37526.5458, 37522.4992, 37597.8276, 37734.9509, 37900.6043, 38063.7155, 38112.2966, 37986.6966, 37854.1625, 37882.4297, 37944.5865, 38074.1593, 38077.5819, 38023.7682, 38001.6208, 38121.2486, 38158.5995, 38141.5374, 38118.0574, 38033.4375, 37969.3143, 37946.9208, 37858.9314, 37762.8348, 37669.1789, 37585.9511, 37498.6944, 37436.4904, 37432.1823, 37421.8867, 37345.2149, 37272.2365, 37265.3679, 37354.1776, 37389.0137, 37373.3581, 37322.3728, 37322.9211, 37331.5789, 37332.1597, 37431.6973, 37610.65, 37702.2452, 37792.3168, 37939.2321, 38062.2585, 38223.0856, 38414.8885, 38520.3849, 38624.0873, 38761.1981, 38863.7748, 38972.2644, 39135.1564, 39239.295, 39349.2459, 39464.6343, 39508.8515, 39617.9578, 39801.3154, 40156.0692, 40522.1293, 40918.1209, 41247.2744, 41588.0954, 42001.1215, 42347.5008, 42735.404, 42996.3456, 43271.4201, 43518.4253, 43846.2688, 44047.1547, 44285.4028, 44658.6026, 45045.1444, 45516.4254, 45852.1399, 46304.2599, 46712.3721, 47143.832, 47508.1009, 47973.3847, 48467.3599, 48850.1109, 49205.5876, 49724.5819, 50569.4476, 51413.9994, 52322.7736, 52949.6914, 53289.0662, 53602.6748, 53774.1152, 53986.1077, 54250.2298, 54432.1505, 54549.4311, 54632.6936, 54713.8101, 54601.3063, 54323.1575, 54153.2763, 53878.8714, 53674.9344, 53390.7017, 53161.6791, 53046.6066, 52919.2504, 52822.5246, 52697.2004, 52578.6714, 52415.5313], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36044.8707, 36049.6011, 36045.0057, 36133.1351, 36239.5164, 36385.1418, 36453.4583, 36484.4391, 36531.3428, 36661.7157, 36741.6558, 36786.8511, 36825.7039, 36824.9488, 36833.3637, 36864.299, 36853.271, 36834.297, 36813.7822, 36796.7377, 36774.6489, 36765.2325, 36788.9377, 36807.9049, 36785.3781, 36762.9732, 36778.7692, 36851.8339, 36892.7085, 36902.6553, 36890.1232, 36907.4074, 36928.9647, 36945.1065, 37020.7883, 37145.6776, 37219.5873, 37293.2645, 37402.1366, 37497.9799, 37617.8661, 37758.1863, 37848.0646, 37937.4649, 38047.7331, 38138.0627, 38232.4666, 38360.4911, 38454.17, 38551.7922, 38653.2029, 38711.9008, 38809.4734, 38952.6313, 39201.5477, 39461.487, 39743.7816, 39989.9078, 40246.382, 40550.0533, 40817.5022, 41113.2864, 41335.5105, 41567.8434, 41784.7907, 42052.0539, 42244.5223, 42460.0313, 42758.4614, 43067.9335, 43431.9361, 43717.7425, 44076.2624, 44411.7031, 44764.1854, 45078.9232, 45457.0046, 45855.9456, 46191.0066, 46511.3593, 46932.4824, 47555.5223, 48187.0705, 48866.0089, 49382.636, 49728.8071, 50059.05, 50302.2245, 50567.2353, 50861.8535, 51105.3103, 51307.0628, 51484.825, 51657.577, 51709.0446, 51653.3958, 51654.8312, 51586.0143, 51551.9686, 51462.4532, 51398.861, 51398.0451, 51385.282, 51386.6435, 51366.7751, 51346.9016, 51296.0427], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29942.736328, 30121.04375, 30758.314974, 31613.803516, 32440.325, 32811.745443, 32968.810156, 32714.545703, 32513.064193, 32231.119401, 31864.205729, 32032.857422, 32207.945573, 32445.473177, 32752.523047, 32998.420573, 32954.649219, 33013.225521, 32798.871094, 32738.362109, 32973.315104, 33657.575911, 34082.424479, 34296.135807, 34520.790104, 34943.063281, 35212.776823, 35599.645312, 36099.80625, 36635.372656, 37022.884115, 38541.391667, 40056.68125, 40780.853646, 41849.409635, 41951.759636, 41603.513021, 41553.303907, 41627.973959, 40870.972656, 39822.370834, 39293.242188, 39088.544271, 38957.872656, 38472.516406, 38532.38151, 38884.488802, 39365.982292, 39824.544792, 39656.215104, 38513.95, 37462.298438, 37449.997136, 37756.232292, 38537.033854, 38633.501302, 38304.607031, 38033.98125, 38529.265886, 38571.996354, 38429.561719, 38263.81901, 37738.751563, 37349.645833, 37342.524219, 37060.891146, 36795.444011, 36604.452604, 36469.140105, 36329.294271, 36382.384115, 36717.105469, 36952.770313, 36777.963281, 36606.39401, 36753.360417, 37350.292188, 37613.15, 37585.310417, 37308.857032, 37257.063021, 37236.344532, 37255.767709, 37823.564584, 38719.609636, 38982.466146, 39154.682552, 39541.199219, 39671.333333, 39973.036719, 40465.083594, 40430.770312, 40358.905729, 40490.333594, 40428.827865, 40445.660417, 40823.113021, 40854.836719, 40909.86849, 41016.695052, 40741.824479, 40843.311458, 41384.604427, 42758.517708, 44018.666667, 45242.666667, 45819.333333, 46244.666667, 46885.333333, 47140.0, 47622.0, 47464.0, 47415.333333, 47264.666667, 47673.333333, 47453.333333, 47586.666667, 48432.666667, 49284.666667, 50466.666667, 50855.333333, 51706.666667, 52140.0, 52659.333333, 52792.0, 53538.666667, 54322.0, 54510.666667, 54568.0, 55524.666667, 58040.666667, 60296.666667, 62630.666667, 63071.333333, 61723.333333, 60291.333333, 58540.666667, 57550.0, 57462.0, 57301.333333, 56943.333333, 56575.333333, 56252.0, 55033.333333, 53262.0, 52409.333333, 51264.0, 50787.282552, 50172.535417, 49995.007552, 50359.823959, 50643.613802, 50965.035938, 51059.647917, 51040.215104, 50682.839063], "10": [29604.739134, 29755.975213, 30185.084908, 30771.982671, 31411.169922, 31823.009056, 32141.820242, 32262.076882, 32374.608452, 32362.49478, 32221.522727, 32288.409872, 32308.94968, 32368.813991, 32489.773047, 32632.325639, 32680.428658, 32791.55554, 32754.864489, 32783.48022, 32942.71005, 33317.523225, 33588.056712, 33761.682457, 33984.639524, 34358.751278, 34683.004581, 35043.949432, 35466.865589, 35919.978338, 36305.851776, 37302.663139, 38386.726492, 39124.416477, 40085.063494, 40574.164915, 40855.582315, 41190.19375, 41466.871307, 41220.916051, 40645.089205, 40217.959162, 39937.771094, 39668.818608, 39143.903622, 38945.349006, 38983.971023, 39148.116619, 39359.619176, 39304.33196, 38779.623437, 38244.218608, 38189.427983, 38254.102912, 38524.43544, 38417.555611, 38160.229546, 38027.447585, 38337.861364, 38448.572159, 38414.847088, 38328.503267, 38032.038281, 37804.96669, 37716.680682, 37481.839418, 37236.227273, 36995.912926, 36792.855327, 36626.524006, 36559.779972, 36669.6076, 36769.194318, 36671.373012, 36584.675994, 36696.622443, 37066.364489, 37258.828409, 37286.550142, 37197.910796, 37238.875782, 37288.315696, 37314.978267, 37619.388495, 38117.675213, 38329.738068, 38520.259162, 38879.053835, 39157.684872, 39516.126563, 39918.887145, 40043.017685, 40134.129119, 40287.570029, 40334.538352, 40414.172017, 40639.301634, 40684.85696, 40753.366904, 40837.23885, 40730.922727, 40834.534446, 41146.329474, 41932.08402, 42731.462287, 43582.133949, 44205.266761, 44838.892116, 45632.868466, 46186.0, 46805.818182, 46989.090909, 47158.181818, 47210.909091, 47503.636364, 47447.818182, 47528.363636, 48001.272727, 48515.272727, 49290.0, 49677.818182, 50411.818182, 50993.454545, 51617.454545, 52016.0, 52689.272727, 53386.909091, 53717.454545, 53962.0, 54664.545455, 56290.727273, 57849.636364, 59546.727273, 60380.727273, 60361.272727, 60232.363636, 59697.454545, 59296.545455, 59032.727273, 58517.636364, 57856.727273, 57240.727273, 56776.0, 55955.090909, 54811.818182, 54067.090909, 53114.363636, 52425.972301, 51589.525639, 51017.186364, 50855.777628, 50727.409943, 50748.888708, 50753.458381, 50792.39169, 50673.688636], "20": [29180.078404, 29342.310947, 29636.145248, 30009.016527, 30415.35412, 30716.414472, 30991.529641, 31174.781687, 31358.257673, 31483.515309, 31535.380525, 31700.099275, 31848.210789, 32009.324442, 32184.041518, 32346.711449, 32438.670006, 32546.168983, 32569.710454, 32613.574554, 32725.027948, 32952.900354, 33126.60984, 33256.271112, 33419.451153, 33671.555022, 33907.474051, 34176.865978, 34488.604622, 34836.851125, 35168.130776, 35827.609821, 36551.597796, 37121.325763, 37834.094838, 38332.830915, 38738.367067, 39182.617857, 39608.15505, 39763.104781, 39733.126098, 39764.161868, 39830.326191, 39851.017113, 39694.320071, 39641.214211, 39672.157943, 39738.873698, 39797.796243, 39685.847321, 39314.636421, 38927.548047, 38790.527028, 38725.591797, 38777.445945, 38670.647452, 38495.283557, 38378.636235, 38488.044011, 38497.010417, 38433.07022, 38358.096987, 38195.346447, 38066.798177, 38003.488932, 37840.460789, 37667.118155, 37504.196912, 37366.756715, 37234.726823, 37143.670368, 37130.397898, 37101.032273, 36977.55772, 36864.6734, 36860.233687, 37000.957441, 37063.80465, 37054.416834, 37004.287054, 37035.456343, 37081.331287, 37117.633743, 37297.527009, 37595.391648, 37769.041779, 37937.512482, 38185.478646, 38394.275279, 38654.080283, 38954.349368, 39123.282813, 39286.851786, 39496.018155, 39645.759803, 39794.29881, 40017.385156, 40155.657813, 40298.832571, 40442.423642, 40470.252846, 40584.657627, 40801.239156, 41263.918694, 41746.479148, 42281.30372, 42718.844364, 43171.996224, 43733.431436, 44197.038746, 44722.479762, 45063.33045, 45417.848196, 45723.164862, 46141.097266, 46363.558891, 46629.760342, 47088.138411, 47557.370313, 48142.285714, 48518.571429, 49048.333333, 49500.666667, 49977.904762, 50358.47619, 50889.714286, 51469.238095, 51885.857143, 52261.190476, 52881.428571, 53985.095238, 55099.904762, 56309.571429, 57102.857143, 57460.238095, 57766.142857, 57838.761905, 57947.0, 58119.095238, 58159.619048, 58099.571429, 57974.142857, 57839.285714, 57410.809524, 56729.142857, 56192.714286, 55500.238095, 54912.937872, 54205.217466, 53576.169159, 53128.802809, 52706.82965, 52377.883612, 52064.556622, 51802.467727, 51498.235975], "30": [28592.506767, 28753.236484, 29008.974034, 29322.22374, 29662.344095, 29933.569116, 30189.232317, 30384.911051, 30582.308909, 30741.674962, 30847.249958, 31025.606834, 31188.145077, 31356.143813, 31531.947514, 31700.552562, 31826.75016, 31965.013151, 32046.855969, 32142.524063, 32281.129238, 32501.183081, 32688.11358, 32843.290163, 33014.597837, 33237.796501, 33442.682577, 33665.571762, 33916.431044, 34190.422572, 34456.668477, 34948.669187, 35488.823538, 35933.646833, 36484.76502, 36902.739415, 37265.583199, 37663.540348, 38055.911731, 38275.042461, 38374.401768, 38514.979242, 38678.398307, 38811.68766, 38826.887445, 38911.940054, 39051.894536, 39214.212853, 39369.144267, 39402.728721, 39252.182098, 39080.939012, 39059.820413, 39066.486971, 39134.755192, 39073.920355, 38950.801773, 38852.44785, 38891.129486, 38848.654469, 38751.371984, 38645.707737, 38484.853764, 38350.978545, 38263.706805, 38121.284325, 37975.443918, 37835.444876, 37711.301655, 37589.582141, 37494.333812, 37455.921951, 37414.250345, 37309.957006, 37210.545052, 37175.222245, 37238.412668, 37255.68456, 37229.891692, 37174.818196, 37172.792423, 37176.405377, 37169.22101, 37263.077562, 37442.708409, 37545.983997, 37651.703134, 37816.088004, 37960.924664, 38151.520111, 38379.47836, 38526.403554, 38673.454032, 38853.460669, 38999.801033, 39152.803495, 39358.686643, 39505.29837, 39654.896716, 39807.210173, 39885.24995, 40023.25646, 40234.316121, 40617.445892, 41015.271304, 41445.965642, 41814.951966, 42200.974672, 42662.619178, 43060.94401, 43499.942146, 43813.28624, 44137.548866, 44430.15683, 44801.850798, 45049.685551, 45330.789928, 45743.632703, 46172.38839, 46687.587391, 47072.259677, 47574.514827, 48034.383056, 48517.042196, 48933.140701, 49447.005091, 49989.096069, 50421.438852, 50821.844657, 51379.849462, 52262.55914, 53150.709677, 54109.268817, 54795.053763, 55197.741935, 55569.935484, 55795.483871, 56050.623656, 56348.924731, 56560.365591, 56698.043011, 56792.301075, 56870.301075, 56741.354839, 56426.88172, 56199.096774, 55845.655914, 55540.334257, 55140.166507, 54779.840423, 54524.084753, 54247.20625, 53996.585459, 53713.728108, 53434.99979, 53108.163945], "50": [28067.05758, 28160.560006, 28315.324001, 28511.021558, 28729.264, 28911.252082, 29089.228131, 29235.772298, 29387.31699, 29520.763408, 29627.528733, 29783.141149, 29934.857814, 30095.356085, 30264.638385, 30432.646504, 30577.792131, 30731.191606, 30851.391918, 30980.783978, 31135.997834, 31340.746121, 31525.785276, 31691.147301, 31866.150169, 32072.930317, 32271.36924, 32482.297921, 32711.506363, 32956.258223, 33195.182416, 33572.640737, 33981.763549, 34334.300452, 34750.957186, 35087.024087, 35390.229404, 35715.344107, 36039.064415, 36258.964453, 36407.494465, 36582.828909, 36772.997722, 36946.14072, 37048.012572, 37191.55123, 37367.245634, 37557.442502, 37744.305446, 37859.216284, 37863.94669, 37854.534507, 37933.271529, 38028.719865, 38163.008983, 38220.771437, 38239.744694, 38272.393588, 38385.970461, 38448.291926, 38473.671788, 38489.304819, 38462.783117, 38442.070218, 38440.913102, 38395.504032, 38339.082652, 38277.531477, 38216.112085, 38145.83208, 38084.612488, 38053.791823, 38017.26004, 37937.886465, 37856.217126, 37810.676998, 37821.857644, 37801.365809, 37750.17406, 37676.612347, 37633.013309, 37594.492093, 37554.374761, 37578.366569, 37656.380463, 37690.622617, 37729.391805, 37807.60625, 37878.296808, 37978.381232, 38102.782044, 38179.664807, 38258.588214, 38361.257623, 38447.008027, 38538.110601, 38665.080668, 38761.334571, 38864.854982, 38975.588582, 39045.765849, 39153.994485, 39307.50345, 39569.116183, 39846.451158, 40151.725714, 40425.209847, 40711.810426, 41048.72511, 41354.946345, 41693.191256, 41961.266863, 42241.105291, 42506.470346, 42822.768364, 43066.142629, 43331.966373, 43680.244574, 44040.476633, 44456.182534, 44795.326452, 45207.266082, 45598.03686, 46006.958698, 46378.495025, 46812.716881, 47268.856991, 47663.437822, 48043.504249, 48523.40311, 49205.523998, 49900.594589, 50647.270763, 51236.174844, 51656.714213, 52060.779436, 52375.731229, 52708.595457, 53068.133805, 53373.763244, 53634.282941, 53866.917172, 54089.127938, 54184.466369, 54165.121903, 54192.88421, 54141.709547, 54116.016823, 54025.700947, 53951.267721, 53930.29102, 53888.528836, 53852.647528, 53788.562298, 53719.316284, 53614.360466], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.9353, 3.2506, 3.2143, 2.9279, 2.7148, 2.7406, 2.6183, 2.7736, 2.7276, 2.6131, 2.6437, 2.4859, 2.3228, 2.184, 2.0844, 1.9471, 1.9258, 1.9656, 1.9921, 2.0767, 2.1726, 2.411, 2.5539, 2.6913, 2.891, 2.7504, 2.8654, 3.3047, 3.5759, 3.7244, 3.8721, 3.5976, 3.325, 3.427, 3.4061, 3.2899, 3.1345, 2.7928, 2.5079, 2.3656, 2.1411, 2.0644, 2.0709, 2.1467, 2.4735, 2.5164, 2.1173, 1.5574, 1.1656, 1.0282, 1.2529, 1.378, 1.1936, 0.9294, 0.7382, 0.6391, 0.5367, 0.1106, -0.6198, -1.0839, -1.5851, -1.7042, -1.6194, -1.7231, -1.7285, -1.6026, -1.3411, -1.0048, -0.7086, -0.6733, -0.6633, -0.6753, -0.5907, -0.553, -0.7333, -0.7971, -0.5988, -0.2509, -0.0441, 0.1577, 0.0762, 0.0207, 0.2708, 0.481, 0.4575, 0.5418, 0.6695, 0.6577, 0.953, 1.1156, 1.0618, 1.2085, 1.3636, 1.4229, 1.5798, 1.6564, 1.518, 1.4597, 1.5076, 1.8575, 2.3638, 2.8379, 3.011, 2.9518, 3.0305, 3.1136, 3.3949, 3.4271, 3.3222, 3.088, 2.8514, 2.7204, 2.5993, 2.7208, 2.8894, 3.1688, 3.2152, 3.4037, 3.5036, 3.5366, 3.7272, 3.7922, 3.8762, 3.9129, 3.9479, 4.0451, 4.6018, 5.1681, 5.7806, 5.76, 4.9853, 4.1895, 3.297, 2.8633, 2.695, 2.5624, 2.3984, 2.291, 2.1862, 1.9372, 1.5478, 1.2753, 0.8763, 0.5576, 0.3717, -0.0651, -0.1553, -0.3016, -0.2916, -0.2927, -0.4484, -0.6226], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.67, 69.93, 65.67, 67.18, 61.08, 62.94, 66.69, 72.04, 69.17, 66.4, 68.14, 71.86, 71.59, 73.38, 75.57, 77.44, 77.73, 85.56, 87.01, 78.37, 81.7, 71.0, 67.87, 69.9, 70.48, 58.27, 51.73, 54.67, 56.52, 55.47, 48.87, 53.38, 56.84, 58.69, 59.1, 51.98, 42.84, 42.14, 50.91, 52.72, 56.19, 49.7, 46.88, 48.44, 55.45, 51.45, 48.8, 48.41, 45.19, 46.12, 48.46, 44.72, 43.97, 43.76, 44.1, 43.49, 45.19, 49.71, 49.2, 44.02, 43.92, 49.56, 56.81, 52.68, 48.85, 46.13, 50.1, 50.76, 50.11, 57.86, 63.2, 56.4, 56.69, 60.71, 59.35, 62.25, 64.7, 57.51, 57.85, 60.59, 57.99, 58.91, 63.19, 58.08, 59.0, 59.96, 53.18, 58.54, 63.89, 72.51, 73.76, 75.64, 71.4, 72.71, 76.1, 72.01, 74.38, 64.94, 66.34, 65.4, 69.71, 60.79, 63.2, 69.28, 70.59, 74.06, 66.01, 70.54, 69.47, 71.05, 68.04, 72.07, 73.76, 67.81, 67.62, 73.44, 80.65, 81.47, 83.15, 70.25, 59.29, 59.14, 54.3, 55.94, 58.02, 55.25, 53.03, 51.91, 52.04, 44.33, 38.67, 42.78, 39.16, 41.59, 38.65, 40.44, 45.08, 44.34, 45.44, 43.99, 43.93, 41.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1083.2145, 1137.0351, 1205.5273, 1297.0578, 1402.5144, 1476.856, 1817.8977, 2152.9577, 2300.8148, 2543.7167, 2565.6211, 2508.1001, 2499.1524, 2482.1477, 2251.8272, 1917.8533, 1702.8892, 1559.7388, 1410.5528, 1148.1924, 1027.3763, 1003.4282, 1019.4456, 1030.4483, 898.7248, 573.7868, 294.0738, 259.8272, 274.1931, 370.6397, 296.3354, 164.2448, 93.7448, 210.975, 208.2282, 139.4026, 74.5944, -54.5019, -136.4316, -152.5844, -246.3945, -334.128, -403.7052, -448.1937, -489.5628, -492.3792, -422.3502, -370.4181, -408.4027, -435.0579, -375.0628, -206.0288, -130.8989, -130.197, -173.0963, -145.0819, -111.4089, -93.0537, 44.7908, 258.4127, 329.096, 386.1473, 503.9156, 572.6234, 676.4821, 801.2738, 798.4991, 793.423, 829.985, 817.4093, 813.7351, 877.5044, 857.8137, 848.1049, 846.3276, 756.4941, 761.2514, 856.8163, 1148.4775, 1406.1781, 1658.2663, 1785.8195, 1906.087, 2095.059, 2169.78, 2282.5697, 2218.8856, 2181.9947, 2115.4621, 2158.8857, 2037.4781, 1981.3613, 2100.6845, 2216.4997, 2417.5914, 2417.5625, 2560.7015, 2625.3181, 2707.4499, 2692.2832, 2803.6792, 2931.5972, 2900.2896, 2839.5182, 2990.0876, 3518.3103, 3959.0739, 4406.0645, 4430.0478, 4092.8262, 3777.1931, 3336.088, 3016.2924, 2812.7341, 2540.6273, 2233.0722, 1933.9555, 1681.5541, 1231.7062, 651.4355, 301.0646, -119.6655, -382.6921, -699.9575, -894.9588, -914.9127, -944.4877, -929.1817, -949.6777, -956.5088, -1015.5757], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1541.5417, 1741.9767, 1906.7056, 2026.9845, 2121.4181, 2193.564, 2205.2166, 2147.744, 2058.773, 1958.9662, 1849.2835, 1709.0653, 1572.7275, 1458.8676, 1370.9832, 1302.8762, 1222.0459, 1092.3941, 932.7301, 798.1495, 693.3582, 628.8145, 562.3187, 482.7039, 404.9121, 366.1247, 334.5454, 295.5168, 251.3323, 190.1655, 124.8461, 69.36, 6.2091, -61.8583, -130.2277, -193.8209, -252.9693, -300.8513, -325.1511, -334.2045, -349.0441, -366.2469, -368.0101, -335.6138, -294.6708, -261.7761, -244.0401, -224.2485, -201.6806, -179.9552, -135.006, -56.3222, 20.7614, 93.8386, 175.854, 255.2079, 339.4627, 431.8249, 505.1598, 562.8124, 616.2469, 656.4794, 687.9305, 725.8453, 752.239, 771.4122, 786.3953, 780.415, 776.5823, 792.6291, 863.7988, 972.2746, 1109.473, 1244.7423, 1377.0112, 1520.6208, 1650.4526, 1776.876, 1865.278, 1928.6213, 1965.9895, 2004.5687, 2011.1506, 2005.1927, 2024.2911, 2062.7328, 2133.7045, 2190.4761, 2264.5212, 2336.6806, 2410.8344, 2467.1242, 2534.4352, 2613.8676, 2671.152, 2704.8252, 2761.8777, 2913.1642, 3122.3462, 3379.0898, 3589.2814, 3689.9904, 3707.4309, 3633.1623, 3509.7884, 3370.3775, 3204.4275, 3010.1564, 2794.9162, 2572.2438, 2304.1363, 1973.5961, 1639.0898, 1287.3388, 953.3326, 622.6746, 319.1479, 72.3358, -131.0289, -290.6595, -422.4631, -529.2723, -626.5329], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 759.2731, 801.74, 658.9155, 481.1156, 377.7343, 288.5837, 46.6106, -229.8907, -355.8838, -399.2274, -438.7307, -560.8729, -545.3512, -455.4394, -351.5376, -272.4279, -323.3211, -518.6073, -638.6563, -538.3223, -419.1651, -258.1748, -265.9833, -318.4591, -311.1673, -155.1497, -126.3172, -156.1142, -176.7379, -244.6674, -261.2777, -221.9444, -252.6036, -272.2697, -273.4775, -254.3728, -236.5935, -191.5279, -97.1991, -36.2136, -59.3586, -68.811, -7.0527, 129.585, 163.7719, 131.5791, 70.9438, 79.1666, 90.2717, 86.9015, 179.7968, 314.7349, 308.3346, 292.3087, 328.0616, 317.4155, 337.0194, 369.4489, 293.3393, 230.6106, 213.7381, 160.9299, 125.8046, 151.6591, 105.5747, 76.6927, 59.9323, -23.9209, -15.3309, 64.1872, 284.6787, 433.9035, 548.7933, 541.0772, 529.0758, 574.4382, 519.3274, 505.6937, 353.6076, 253.3734, 149.4726, 154.317, 26.3275, -23.8314, 76.3934, 153.7669, 283.8869, 227.0864, 296.1803, 288.6375, 296.6155, 225.159, 269.244, 317.7296, 229.1376, 134.693, 228.2099, 605.1461, 836.7277, 1026.9747, 840.7664, 402.8358, 69.7622, -297.0743, -493.496, -557.6434, -663.8002, -777.0842, -860.9607, -890.6897, -1072.4301, -1322.1606, -1338.0252, -1407.0043, -1336.0247, -1322.6321, -1214.1067, -987.2485, -813.4588, -638.5222, -527.2146, -427.2365, -389.0428], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.13, 75.33, 72.82, 58.73, 67.99, 48.41, 58.47, 80.42, 95.3, 81.46, 70.0, 77.73, 89.07, 87.78, 99.76, 99.79, 90.0, 91.67, 89.94, 80.91, 71.68, 85.81, 69.16, 63.84, 71.31, 72.69, 49.86, 26.97, 34.71, 40.87, 38.22, 5.3, 21.34, 34.85, 50.45, 54.04, 32.93, 1.53, 49.4, 74.89, 80.1, 89.71, 73.86, 66.19, 69.98, 88.87, 78.84, 71.84, 70.83, 65.66, 68.21, 75.6, 6.52, 9.61, 10.49, 12.05, 9.35, 27.25, 45.28, 44.11, 21.2, 26.43, 53.13, 81.07, 63.08, 45.09, 31.54, 49.53, 52.57, 49.77, 86.68, 86.14, 63.77, 65.06, 83.55, 77.69, 91.73, 92.35, 72.28, 73.64, 84.52, 77.55, 80.95, 95.51, 81.88, 85.17, 88.47, 37.21, 63.59, 98.7, 100.0, 96.25, 92.11, 82.87, 89.8, 94.83, 87.54, 97.35, 75.04, 74.58, 72.96, 88.14, 68.75, 73.7, 100.0, 100.0, 96.02, 72.83, 95.46, 84.29, 93.67, 86.24, 97.71, 91.73, 79.77, 79.38, 97.79, 89.98, 94.92, 95.97, 74.5, 48.0, 44.25, 31.08, 36.66, 43.76, 36.72, 31.01, 28.15, 16.11, 3.44, 1.18, 10.19, 4.46, 12.08, 0.68, 8.77, 21.44, 18.92, 23.89, 22.13, 25.27, 16.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.43, 68.96, 66.51, 58.38, 58.29, 62.43, 78.06, 85.73, 82.25, 76.4, 78.93, 84.86, 92.2, 95.78, 96.52, 93.82, 90.54, 87.51, 80.84, 79.47, 75.55, 72.94, 68.1, 69.28, 64.62, 49.84, 37.18, 34.18, 37.93, 28.13, 21.62, 20.5, 35.55, 46.45, 45.81, 29.5, 27.95, 41.94, 68.13, 81.57, 81.22, 76.59, 70.01, 75.01, 79.23, 79.85, 73.84, 69.44, 68.23, 69.82, 50.11, 30.58, 8.87, 10.72, 10.63, 16.22, 27.29, 38.88, 36.86, 30.58, 33.59, 53.54, 65.76, 63.08, 46.57, 42.05, 44.55, 50.62, 63.01, 74.2, 78.86, 71.66, 70.79, 75.43, 84.32, 87.26, 85.45, 79.42, 76.81, 78.57, 81.01, 84.67, 86.11, 87.52, 85.17, 70.28, 63.09, 66.5, 87.43, 98.32, 96.12, 90.41, 88.26, 89.17, 90.72, 93.24, 86.64, 82.32, 74.19, 78.56, 76.62, 76.86, 80.82, 91.23, 98.67, 89.62, 88.1, 84.19, 91.14, 88.07, 92.54, 91.89, 89.74, 83.63, 85.65, 89.05, 94.23, 93.62, 88.46, 72.82, 55.58, 41.11, 37.33, 37.17, 39.05, 37.16, 31.96, 25.09, 15.9, 6.91, 4.94, 5.28, 8.91, 5.74, 7.18, 10.3, 16.38, 21.42, 21.65, 23.76, 21.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.87, -24.67, -27.18, -41.27, -32.01, -51.59, -41.53, -19.58, -4.7, -18.54, -30.0, -22.27, -10.93, -12.22, -0.24, -0.21, -10.0, -8.33, -10.06, -19.09, -28.32, -14.19, -30.84, -36.16, -28.69, -27.31, -50.14, -73.03, -65.29, -59.13, -61.78, -94.7, -78.66, -65.15, -49.55, -45.96, -67.07, -98.47, -50.6, -25.11, -19.9, -10.29, -26.14, -33.81, -30.02, -11.13, -21.16, -28.16, -29.17, -34.34, -31.79, -24.4, -93.48, -90.39, -89.51, -87.95, -90.65, -72.75, -54.72, -55.89, -78.8, -73.57, -46.87, -18.93, -36.92, -54.91, -68.46, -50.47, -47.43, -50.23, -13.32, -13.86, -36.23, -34.94, -16.45, -22.31, -8.27, -7.65, -27.72, -26.36, -15.48, -22.45, -19.05, -4.49, -18.12, -14.83, -11.53, -62.79, -36.41, -1.3, -0.0, -3.75, -7.89, -17.13, -10.2, -5.17, -12.46, -2.65, -24.96, -25.42, -27.04, -11.86, -31.25, -26.3, -0.0, -0.0, -3.98, -27.17, -4.54, -15.71, -6.33, -13.76, -2.29, -8.27, -20.23, -20.62, -2.21, -10.02, -5.08, -4.03, -25.5, -52.0, -55.75, -68.92, -63.34, -56.24, -63.28, -68.99, -71.85, -83.89, -96.56, -98.82, -89.81, -95.54, -87.92, -99.32, -91.23, -78.56, -81.08, -76.11, -77.87, -74.73, -83.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1453.1712, 1408.6861, 1394.2764, 1356.757, 1333.6426, 1281.8325, 1286.1396, 1309.4501, 1294.542, 1327.5979, 1307.9454, 1326.9398, 1349.4052, 1306.8147, 1291.4053, 1288.132, 1330.6113, 1576.2733, 1796.1117, 1973.3495, 2009.6458, 2096.4552, 2061.1965, 1994.6616, 1954.9491, 2023.5956, 2079.7523, 2073.2741, 2041.7404, 2020.0454, 2007.487, 1968.2378, 1931.7925, 1908.9852, 1877.3742, 1893.8039, 2074.8482, 2521.8189, 2516.4954, 2410.9691, 2317.8359, 2333.3256, 2300.5389, 2238.8787, 2249.6032, 2278.9844, 2252.8539, 2159.916, 2098.5887, 2010.4267, 1995.1549, 1936.5788, 1865.5383, 1793.3291, 1742.2322, 1651.0837, 1638.5881, 1600.6251, 1510.5734, 1515.0508, 1465.7954, 1491.5068, 1546.5974, 1517.9798, 1478.2266, 1480.1586, 1473.6287, 1472.4209, 1435.9219, 1476.9471, 1536.5459, 1598.8245, 1753.0753, 1721.502, 1692.1837, 1660.7977, 1619.1671, 1632.536, 1599.861, 1540.3858, 1521.2295, 1461.8213, 1448.9707, 1455.7672, 1417.6829, 1388.5623, 1453.3914, 1453.1492, 1470.7814, 1595.7256, 1541.7452, 1551.6205, 1528.6476, 1503.0299, 1531.3849, 1500.5717, 1511.9595, 1643.2481, 1738.7303, 1709.5353, 1699.5685, 1763.1708, 1757.9443, 1798.8054, 1848.8907, 1858.97, 1910.4721, 1951.1527, 1948.9275, 1898.2898, 1819.8405, 1849.1376, 1842.7707, 1855.4299, 1908.6135, 2027.9982, 2400.2841, 2423.8352, 2485.7041, 2736.011, 2821.2959, 2779.7748, 2847.648, 3024.9589, 3121.7475, 3126.6227, 3064.7211, 2952.241, 2851.3666, 2970.5547, 3013.3723, 2954.5599, 2922.0914, 2785.1614, 2689.6869, 2573.582, 2547.4166, 2582.9471, 2632.2642, 2614.2453, 2611.7992, 2579.5278], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5986, 0.824, 1.2214, 1.0151, 0.8721, 0.9427, 1.0695, 0.9783, 0.9926, 1.0154, 1.0233, 0.9777, 1.2401, 1.1619, 0.9759, 1.0319, 0.8552, 0.7834, 0.8096, 0.7983, 0.6024, 0.4549, 0.5118, 0.5425, 0.4977, 0.3062, 0.4179, 0.5153, 0.5678, 0.565, 0.3048, -0.0554, 0.003, 0.3317, 0.4218, 0.6109, 0.343, 0.2266, 0.3171, 0.7532, 0.5277, 0.3623, 0.3498, 0.1877, 0.2581, 0.3691, 0.1988, 0.1919, 0.2054, 0.2348, 0.232, 0.289, 0.4519, 0.4408, 0.2296, 0.2326, 0.5004, 0.8647, 0.6672, 0.5121, 0.345, 0.6363, 0.6957, 0.6385, 1.0903, 1.2362, 0.8934, 0.8635, 0.9935, 0.8958, 0.9649, 0.9974, 0.7732, 0.7588, 0.8295, 0.7421, 0.7512, 0.8745, 0.7236, 0.7348, 0.7567, 0.5342, 0.7625, 1.0941, 1.3763, 1.2069, 1.1468, 0.9869, 0.9669, 1.0201, 0.9042, 0.9276, 0.7683, 0.7788, 0.7403, 0.8299, 0.6737, 0.7179, 0.8833, 0.8957, 0.9884, 0.8363, 1.016, 0.964, 0.9767, 0.8701, 0.9835, 0.9906, 0.8444, 0.8065, 0.9749, 1.183, 1.098, 1.0745, 0.8645, 0.661, 0.6388, 0.519, 0.5465, 0.5888, 0.5121, 0.4381, 0.3966, 0.3838, 0.173, 0.0157, 0.139, 0.0746, 0.1514, 0.1069, 0.1739, 0.2768, 0.2796, 0.3097, 0.286, 0.3053, 0.261], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2716, 0.2915, 0.299, 0.2674, 0.2226, 0.1848, 0.2337, 0.2883, 0.3385, 0.3836, 0.3694, 0.4201, 0.4329, 0.362, 0.1497, 0.2417, 0.1917, 0.1962, 0.1451, 0.1558, 0.1022, 0.0595, 0.1136, 0.1027, 0.1137, 0.0917, 0.102, 0.1103, 0.1168, 0.1021, 0.0946, 0.0332, 0.0354, 0.0453, 0.149, 0.0689, 0.0943, 0.0851, 0.1177, 0.121, 0.1925, 0.2476, 0.1536, 0.1594, 0.1481, 0.1909, 0.1149, 0.0623, 0.0027, -0.0043, 0.0078, 0.1972, 0.1885, 0.1711, 0.1257, 0.107, 0.1085, 0.1405, -0.0924, -0.1445, -0.1672, -0.1426, -0.1473, -0.113, -0.0976, -0.0621, -0.0088, 0.1177, 0.1354, 0.1351, 0.1641, 0.063, -0.0336, -0.0241, 0.0222, -0.028, -0.03, -0.0018, 0.0667, 0.0696, 0.0885, 0.0015, 0.0356, 0.0703, 0.1847, 0.1903, 0.1967, 0.0855, 0.0814, 0.1084, 0.0672, 0.1112, 0.1197, 0.0351, 0.0245, 0.0805, 0.0671, 0.0497, 0.1414, 0.2451, 0.2683, 0.2959, 0.3017, 0.2327, 0.1365, 0.1015, 0.1369, 0.1436, 0.1169, 0.1828, 0.2701, 0.2755, 0.3225, 0.4238, 0.4021, 0.2628, 0.2533, 0.24, 0.1994, 0.0984, 0.0118, 0.0118, -0.069, -0.0558, -0.1541, -0.1905, -0.2078, -0.1997, -0.1865, -0.2808, -0.3373, -0.3992, -0.4406, -0.4632, -0.492, -0.4613, -0.4046], "obv": [0, 114, 681, 1706, 3225, 1730, 128, -522, -291, -439, -789, -519, -1185, -1036, -656, -354, -971, 9515, 9130, 9676, 9845, 10355, 9995, 8994, 9643, 11158, 9819, 10924, 11988, 13104, 14752, 18744, 24870, 15700, 23987, 17297, 14050, 16282, 18292, 13686, 10692, 16536, 20505, 18826, 16963, 18313, 21281, 23656, 25775, 25001, 22026, 17540, 18034, 18502, 19079, 18499, 16012, 19156, 19713, 19275, 18819, 17899, 16788, 17803, 18215, 17260, 16383, 15434, 16728, 15107, 17949, 19549, 19506, 18543, 18068, 19468, 21765, 18671, 17968, 17382, 17708, 18720, 18508, 18756, 20169, 18176, 23081, 23785, 23448, 24559, 26218, 25072, 25968, 26540, 24954, 25918, 27917, 25395, 26646, 27488, 24885, 25678, 26882, 31001, 33049, 34208, 33448, 34144, 35586, 34744, 35370, 33791, 35974, 34241, 34810, 33244, 33956, 35538, 38236, 39520, 36857, 38035, 35868, 36955, 36611, 38215, 39282, 37918, 35179, 37928, 40767, 41988, 43482, 40993, 37436, 36141, 34675, 36735, 40173, 36977, 35407, 30566, 31089, 26087, 23367, 24545, 24289, 25079, 23999, 24614, 25101, 22019, 24646, 23309, 22150, 20353], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.38, 32.54, 34.2, 34.21, 36.04, 38.24, 40.28, 42.18, 43.02, 43.7, 44.44, 45.28, 44.16, 42.04, 39.76, 38.27, 36.54, 34.32, 32.32, 31.25, 30.5, 30.1, 28.8, 27.34, 28.25, 28.85, 29.0, 28.67, 28.76, 29.21, 29.65, 28.83, 28.19, 27.35, 26.75, 26.53, 26.32, 25.33, 24.69, 24.39, 24.16, 23.75, 23.37, 23.43, 22.95, 22.37, 22.52, 22.85, 21.87, 20.6, 19.42, 18.21, 17.62, 17.08, 15.97, 15.25, 15.0, 15.63, 15.59, 14.63, 13.76, 13.38, 13.02, 13.11, 12.35, 11.55, 10.8, 10.52, 10.26, 10.54, 10.62, 10.7, 10.64, 11.09, 11.51, 12.68, 15.15, 17.73, 20.51, 23.09, 25.17, 27.64, 29.93, 31.62, 31.85, 32.39, 32.03, 32.17, 31.2, 30.3, 30.56, 31.04, 32.19, 32.74, 33.46, 34.37, 35.22, 36.01, 37.21, 38.78, 38.78, 37.43, 37.34, 38.74, 40.04, 41.57, 41.27, 40.37, 39.47, 37.22, 35.7, 34.66, 33.69, 32.52, 31.21, 29.88, 27.96, 26.98, 26.08, 25.53, 24.6, 23.99, 23.6, 22.2, 20.87, 19.55, 18.33, 17.38, 16.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.92, 23.65, 24.31, 23.2, 21.92, 21.17, 24.05, 29.41, 29.38, 26.6, 25.07, 28.56, 26.08, 25.91, 27.92, 32.52, 29.24, 44.53, 46.0, 38.88, 35.45, 31.56, 29.8, 29.84, 30.0, 26.92, 24.32, 22.65, 25.58, 24.01, 22.43, 21.6, 25.54, 25.73, 26.59, 24.48, 20.75, 15.85, 15.96, 17.6, 19.63, 18.11, 17.06, 16.27, 21.82, 20.0, 20.17, 19.54, 18.67, 18.1, 21.35, 20.43, 19.69, 19.02, 19.21, 18.83, 17.62, 19.61, 20.07, 18.58, 17.83, 23.62, 27.57, 26.08, 24.87, 23.06, 21.51, 23.67, 22.53, 28.99, 33.23, 29.65, 25.11, 26.04, 27.72, 26.22, 28.19, 25.96, 24.6, 24.81, 26.24, 25.36, 27.54, 25.45, 24.27, 23.01, 23.58, 21.9, 25.29, 34.18, 36.46, 39.17, 36.91, 34.86, 39.52, 37.45, 34.51, 29.48, 28.75, 27.15, 29.44, 26.35, 24.54, 30.93, 30.18, 35.48, 32.06, 31.31, 31.74, 30.26, 29.31, 31.92, 35.79, 33.01, 29.8, 37.1, 49.91, 45.89, 47.67, 40.22, 36.22, 34.13, 30.94, 31.74, 31.81, 29.49, 27.94, 26.93, 25.89, 23.08, 21.13, 20.01, 18.79, 20.62, 19.83, 19.24, 24.24, 25.82, 23.53, 22.0, 21.54, 20.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.71, 15.05, 14.12, 14.74, 15.22, 14.7, 13.61, 12.41, 11.66, 12.53, 11.81, 10.81, 10.99, 10.54, 9.91, 9.22, 14.3, 11.21, 9.14, 7.72, 7.04, 9.46, 9.27, 8.89, 8.42, 14.61, 18.18, 18.49, 17.44, 18.07, 20.08, 19.02, 18.0, 16.91, 15.97, 19.28, 24.56, 37.03, 34.46, 33.4, 32.26, 33.53, 35.5, 34.12, 31.53, 29.91, 28.09, 28.68, 30.22, 29.3, 27.41, 28.44, 29.8, 29.21, 27.92, 27.35, 28.9, 27.47, 27.03, 30.61, 31.08, 28.36, 25.4, 24.03, 26.15, 28.19, 26.29, 24.43, 25.34, 22.88, 20.42, 21.91, 26.19, 24.77, 23.4, 22.18, 21.12, 24.68, 25.21, 24.31, 22.86, 22.09, 20.69, 20.12, 19.19, 18.89, 16.76, 15.57, 14.28, 12.22, 11.75, 10.84, 10.21, 10.93, 9.96, 9.44, 10.45, 14.23, 12.49, 15.51, 14.49, 18.07, 16.83, 15.27, 13.8, 12.74, 13.8, 12.54, 11.66, 11.12, 10.77, 9.84, 9.17, 14.58, 19.93, 17.42, 13.67, 12.57, 11.38, 18.34, 20.06, 19.32, 26.37, 23.05, 20.74, 19.23, 19.68, 20.26, 20.08, 24.51, 28.12, 26.75, 27.22, 26.52, 27.41, 27.97, 26.24, 24.03, 22.4, 20.94, 19.47, 23.78], "ad": [-277.0, -197.0, 355.0, 657.0, 1805.0, 1416.0, 1133.0, 1016.0, 785.0, 818.0, 755.0, 962.0, 921.0, 938.0, 1149.0, 1283.0, 745.0, 6104.0, 5856.0, 5931.0, 6040.0, 6402.0, 6200.0, 5518.0, 5679.0, 6320.0, 7108.0, 8184.0, 9229.0, 9307.0, 10955.0, 13084.0, 13033.0, 7300.0, 13329.0, 12168.0, 12402.0, 13528.0, 14081.0, 11738.0, 9588.0, 13787.0, 13246.0, 13396.0, 12145.0, 13495.0, 15048.0, 16740.0, 16810.0, 16300.0, 13456.0, 15767.0, 16212.0, 16452.0, 17029.0, 16658.0, 16388.0, 19149.0, 19684.0, 19852.0, 19396.0, 19114.0, 18318.0, 18010.0, 17816.0, 16861.0, 16744.0, 16808.0, 16704.0, 16501.0, 18520.0, 20064.0, 20036.0, 19323.0, 19462.0, 19215.0, 19670.0, 16996.0, 16293.0, 15903.0, 16047.0, 15642.0, 15755.0, 15872.0, 16395.0, 16651.0, 20035.0, 20562.0, 20320.0, 20811.0, 20100.0, 19237.0, 19422.0, 19879.0, 18728.0, 18443.0, 19625.0, 18657.0, 18064.0, 18178.0, 16088.0, 16629.0, 17776.0, 21895.0, 22724.0, 23028.0, 22453.0, 22864.0, 23503.0, 22768.0, 23220.0, 22650.0, 20467.0, 20636.0, 21139.0, 20493.0, 21078.0, 22660.0, 25358.0, 26281.0, 25042.0, 25875.0, 25130.0, 25796.0, 25452.0, 26769.0, 26418.0, 26171.0, 28910.0, 31275.0, 32507.0, 33406.0, 34310.0, 34074.0, 30707.0, 29644.0, 29929.0, 30111.0, 29106.0, 26752.0, 25501.0, 22935.0, 22846.0, 18884.0, 16454.0, 17040.0, 17233.0, 17700.0, 16620.0, 17235.0, 16827.0, 15281.0, 14730.0, 13843.0, 12845.0, 13774.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 768.6, 770.1, 785.7, 795.6, 708.0, 594.1, 474.8, 376.3, 1359.9, 1375.3, 1415.1, 1397.0, 1421.0, 1390.4, 1475.6, 1502.5, 1623.8, 1696.0, 757.9, 825.8, 882.8, 1030.7, 1378.9, 1955.5, 2772.4, 3536.2, 4053.7, 4244.5, 4357.2, 4451.8, 4800.8, 4935.4, 5120.6, 4904.9, 4155.8, 3513.4, 2979.4, 2951.5, 2965.8, 2976.7, 2593.5, 2591.6, 2455.8, 2108.3, 1987.2, 1858.6, 1781.6, 1733.5, 1810.4, 1654.2, 1620.6, 1368.7, 1012.1, 1073.8, 1128.5, 1112.0, 1149.5, 988.5, 769.0, 842.7, 961.0, 1199.6, 1267.6, 1160.8, 1155.6, 1161.9, 1206.4, 1348.4, 1562.9, 1503.8, 1400.3, 1148.7, 1089.9, 1106.8, 1035.3, 1129.1, 1188.4, 1449.2, 1210.2, 1173.6, 1226.1, 1359.4, 1372.8, 1441.2, 1473.6, 1490.9, 1388.0, 1097.4, 1279.2, 1370.6, 1343.7, 1438.1, 1402.8, 1433.6, 1788.3, 1834.5, 1854.0, 1730.1, 1547.5, 1566.6, 1566.6, 1368.9, 1447.5, 1545.4, 1306.8, 1158.9, 1199.6, 1194.8, 1283.4, 1409.0, 1453.2, 1656.9, 1616.8, 1615.2, 1550.6, 1528.1, 1531.9, 1567.4, 1545.6, 1549.7, 1696.2, 1713.8, 1718.1, 1650.8, 1791.0, 2112.3, 2081.4, 2121.3, 2190.9, 2260.8, 2305.5, 2178.6, 2540.6, 2443.5, 2694.8, 2611.1, 2599.4, 2478.4, 2351.4, 2115.6, 1857.5, 1749.2, 1573.3, 1783.7, 1417.2, 1261.1, 1323.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.864, 0.967, 1.154, 1.417, 1.678, 1.883, 1.977, 2.016, 2.019, 2.007, 2.029, 2.011, 1.939, 1.783, 1.484, 1.232, 1.032, 0.996, 1.101, 1.082, 0.94, 0.909, 0.823, 0.705, 0.669, 0.626, 0.606, 0.582, 0.595, 0.546, 0.539, 0.462, 0.354, 0.398, 0.466, 0.514, 0.583, 0.523, 0.416, 0.462, 0.557, 0.697, 0.803, 0.802, 0.812, 0.843, 0.875, 0.994, 1.132, 1.128, 1.055, 0.927, 0.97, 0.994, 0.936, 0.995, 1.006, 1.148, 1.025, 1.0, 1.025, 1.1, 1.104, 1.166, 1.206, 1.183, 1.101, 0.845, 0.947, 1.016, 1.015, 1.093, 1.089, 1.08, 1.248, 1.235, 1.255, 1.214, 1.15, 1.143, 1.136, 0.986, 1.028, 1.049, 0.858, 0.775, 0.81, 0.891, 0.937, 0.973, 0.999, 1.114, 1.086, 1.055, 1.001, 1.014, 1.002, 1.047, 1.059, 1.027, 1.079, 1.085, 1.078, 1.029, 1.156, 1.32, 1.297, 1.303, 1.309, 1.299, 1.268, 1.178, 1.297, 1.284, 1.339, 1.253, 1.255, 1.206, 1.159, 1.071, 0.951, 0.93, 0.809, 0.91, 0.72, 0.632, 0.661], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.71, 89.05, 259.51, 254.51, 191.31, 152.25, 181.56, 139.27, 145.73, 147.42, 166.35, 127.03, 249.3, 251.4, 194.26, 167.96, 121.79, 89.67, 91.33, 85.62, 39.52, 4.79, -7.05, 16.55, 0.66, -45.24, -38.1, -1.77, 8.61, 23.22, -36.33, -125.7, -227.52, -78.97, -32.74, 21.85, -22.3, -91.23, -87.28, 38.69, -2.9, 5.4, -40.53, -84.31, -75.06, -24.19, -77.23, -102.9, -102.59, -87.21, -89.3, -84.28, -40.94, -13.62, -65.38, -103.48, 8.1, 120.68, 82.34, 26.34, -23.13, 8.7, 76.9, 15.24, 163.29, 250.43, 133.26, 66.46, 157.48, 156.95, 146.49, 174.53, 113.11, 79.13, 93.66, 90.0, 78.87, 100.35, 78.04, 80.17, 77.69, 54.6, 58.47, 146.76, 316.68, 319.97, 264.57, 191.02, 150.46, 159.63, 130.8, 117.38, 87.04, 96.91, 66.53, 85.81, 58.91, 53.6, 103.05, 114.27, 173.22, 146.98, 178.89, 172.28, 151.56, 126.77, 136.77, 156.58, 108.16, 73.81, 127.7, 225.69, 212.3, 206.71, 136.06, 77.23, 58.32, 6.63, 15.98, 39.79, 21.72, -5.4, -27.76, -36.03, -83.27, -147.74, -139.31, -157.01, -127.03, -136.28, -118.02, -72.29, -63.99, -55.56, -53.91, -44.24, -80.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3128, 9.5511, 2.5711, 0.2047, -3.8715, -0.382, 2.1471, 8.8748, 7.177, 7.4455, 10.8608, 9.4815, 9.4899, 10.0559, 10.9493, 12.5545, 14.509, 24.6935, 30.8771, 25.9587, 28.6784, 18.4858, 17.9966, 21.493, 20.7069, 10.7442, 6.338, 7.2669, 6.9029, 4.5185, -0.0773, -6.2032, -6.2229, -2.2482, -6.3085, -6.2473, -11.4321, -13.7167, -8.5588, -1.683, 5.3946, -1.6512, -5.2988, -3.5959, 6.3849, 0.0261, -4.6046, -6.2651, -8.9599, -4.5784, 4.0279, 1.8108, -5.0216, -6.525, -8.9451, -4.9669, -1.9035, -0.8247, -6.4815, -6.3739, -4.4336, -1.6195, 4.9868, 2.3073, -1.2648, 0.0, 2.6435, 3.1559, 2.6428, 7.2903, 10.0478, 4.4439, 4.8984, 10.587, 10.0295, 9.1194, 6.6097, 5.6894, 8.0261, 11.3884, 8.0905, 8.2448, 11.1313, 4.8214, 1.8357, 5.3994, 2.6897, 2.8213, 6.5599, 11.6999, 11.2486, 16.5041, 14.6837, 14.186, 18.931, 16.8321, 16.5383, 14.7995, 15.4273, 14.4933, 21.0461, 13.9806, 12.4352, 10.5298, 10.5171, 12.1946, 10.213, 13.6041, 9.6687, 12.7296, 9.1605, 16.9731, 17.7105, 15.4989, 11.8519, 21.9123, 31.5878, 27.142, 29.3189, 18.51, 14.7674, 10.0076, 6.8972, 6.8539, 10.0208, 4.2946, 1.1145, 2.6471, 2.8146, -7.476, -19.9459, -18.803, -23.8168, -18.2498, -15.3593, -14.2892, -8.6775, -10.4932, -11.4669, -10.8463, -9.5822, -10.3689], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.0, 100.0, 84.0, 88.0, 88.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -52.0, -52.0, -52.0, -48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 16.0, -60.0, -60.0, -60.0, -60.0, -48.0, -48.0, -48.0, 56.0, 56.0, 56.0, 56.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 88.0, 92.0, 92.0, 92.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 96.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 100.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 100.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 48.0, 48.0, -56.0, -56.0, -56.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5129.0654, 8697.7852, 9577.4145, 8313.4941, 10171.7186, 8372.8758, 7662.2201, 8332.3222, 8361.7714, 5771.1664, 3893.6278, 4443.0339, 4570.0105, 3838.5968, 1796.9112, 2523.4983, 3147.7312, 3322.5005, 3020.5233, 932.8785, -2057.2605, -2509.0384, -340.3332, -22.8586, 843.8216, -1120.4905, -2154.8604, -1921.5783, 45.7102, -1291.9988, -2169.0738, -2219.2482, -2924.5762, -2488.152, -1786.2815, -2665.5092, -2715.356, -2594.1133, -2327.9215, -2372.5675, -2030.9776, -1195.1018, -1242.7283, -2155.8115, -2072.9111, -1129.108, 452.3867, -127.7043, -675.9189, -1036.7006, -159.7529, -51.9586, -240.3586, 1345.0367, 2806.1287, 1817.9846, 1934.0369, 2835.2629, 2601.217, 3445.6295, 4192.4376, 3074.6517, 3168.3671, 3763.1918, 3273.2506, 3338.3147, 4167.6767, 3283.4455, 3289.7592, 3310.64, 2106.7941, 2923.7191, 4049.7008, 6746.9422, 7051.1506, 7674.2963, 6865.3168, 7232.5582, 8549.7998, 7739.9406, 8502.2066, 6781.2502, 7074.1061, 6658.1352, 7836.8848, 5915.658, 6314.1768, 8298.0945, 8555.0697, 9847.8768, 7877.1307, 9658.9322, 9092.4363, 9505.825, 8578.2902, 10095.8471, 10685.1152, 9142.9697, 8636.935, 11041.6117, 16051.0, 16362.5, 17619.5, 13651.0, 9416.0, 9008.0, 6715.0, 7034.5, 7661.0, 6332.5, 5018.5, 3885.5, 3091.5, -740.5, -4167.5, -3248.0, -5597.5, -5205.6523, -7003.6719, -6803.6484, -5502.4453, -6084.4141, -5886.0, -6589.0, -6587.5, -7272.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.511793, 120.812409, 66.88075, 45.026708, 33.186663, 25.790936, 20.772808, 17.137503, 14.381391, 12.232335, 10.527253, 9.142306, 8.002481, 7.055785, 6.263042, 5.589866, 5.044113, 4.59859, 4.214802, 3.892745, 3.601513, 3.331483, 3.086363, 2.863422, 2.643274, 2.420143, 2.206887, 2.009241, 1.825426, 1.645931, 1.481653, 1.337742, 1.214103, 1.10741, 1.005402, 0.894674, 0.780419, 0.680223, 0.595302, 0.528846, 0.466792, 0.404846, 0.347208, 0.30558, 0.269769, 0.234685, 0.200558, 0.163168, 0.126112, 0.093624, 0.060073, 0.026037, -0.007221, -0.038188, -0.06699, -0.091459, -0.107537, -0.117596, -0.128306, -0.138864, -0.143709, -0.136608, -0.125365, -0.115437, -0.109514, -0.102446, -0.094055, -0.085554, -0.06919, -0.041176, -0.012585, 0.015534, 0.047138, 0.078434, 0.111672, 0.147838, 0.178088, 0.203079, 0.226239, 0.244617, 0.259481, 0.275688, 0.287648, 0.296643, 0.303635, 0.303338, 0.30291, 0.308139, 0.330507, 0.365149, 0.409663, 0.454539, 0.499064, 0.547328, 0.591472, 0.634273, 0.665034, 0.68723, 0.700433, 0.712654, 0.714304, 0.711019, 0.713891, 0.72169, 0.738457, 0.75115, 0.768497, 0.78522, 0.802317, 0.814269, 0.828832, 0.846381, 0.857731, 0.862327, 0.872513, 0.90708, 0.957001, 1.019532, 1.07037, 1.092971, 1.093342, 1.06933, 1.031459, 0.988095, 0.937203, 0.878716, 0.814654, 0.74844, 0.671559, 0.580072, 0.487152, 0.389992, 0.296526, 0.203769, 0.117123, 0.043506, -0.019517, -0.071544, -0.115851, -0.152998, -0.186436], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9024, 104.8844, 97.2836, 86.8323, 76.1031, 66.0407, 56.9871, 49.0172, 42.09, 36.1185, 31.0002, 26.6287, 22.9034, 19.7339, 17.0397, 14.7498, 12.8086, 11.1666, 9.7763, 8.5996, 7.5999, 6.7463, 6.0143, 5.3841, 4.8359, 4.3528, 3.9236, 3.5407, 3.1977, 2.8873, 2.6062, 2.3525, 2.1248, 1.9213, 1.7382, 1.5695, 1.4116, 1.2654, 1.1314, 1.0108, 0.902, 0.8026, 0.7115, 0.6303, 0.5582, 0.4935, 0.4349, 0.3806, 0.3297, 0.2825, 0.238, 0.1956, 0.155, 0.1164, 0.0797, 0.0455, 0.0149, -0.0116, -0.035, -0.0557, -0.0733, -0.086, -0.0939, -0.0982, -0.1004, -0.1008, -0.0995, -0.0967, -0.0912, -0.0812, -0.0675, -0.0509, -0.0313, -0.0093, 0.0149, 0.0415, 0.0688, 0.0956, 0.1218, 0.1463, 0.169, 0.1903, 0.2098, 0.2272, 0.2424, 0.2546, 0.2643, 0.2731, 0.2845, 0.3007, 0.3225, 0.3489, 0.3789, 0.4126, 0.4484, 0.4856, 0.5214, 0.5546, 0.5838, 0.6095, 0.6305, 0.6466, 0.6601, 0.6724, 0.6856, 0.6987, 0.7127, 0.7272, 0.7422, 0.7566, 0.7711, 0.7861, 0.8004, 0.8128, 0.8248, 0.8412, 0.8644, 0.8954, 0.9304, 0.9629, 0.989, 1.0051, 1.0103, 1.0059, 0.9922, 0.9695, 0.9385, 0.9005, 0.8547, 0.7998, 0.7373, 0.6678, 0.5935, 0.5156, 0.4359, 0.3574, 0.282, 0.2113, 0.1459, 0.0861, 0.0316], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.7633, 40.3204, 41.1426, 40.6092, 40.8574, 40.4647, 36.4589, 30.7359, 25.9392, 20.2846, 14.5449, 8.5922, 2.4664, -1.5327, -3.5308, -5.8005, -8.0238, -10.8244, -12.9467, -12.8682, -11.3208, -7.8661, -6.0796, -6.2611, -6.4107, -3.9178, -3.4207, -3.5894, -3.0522, -3.6845, -4.6165, -3.8717, -4.3685, -5.2895, -6.09, -7.498, -8.8859, -8.9035, -7.9497, -8.0086, -8.0644, -7.8881, -6.8785, -3.4928, -1.2234, -0.2299, 0.4331, 1.7597, 2.8485, 3.2272, 5.0579, 8.2466, 9.3341, 9.762, 10.9599, 12.1797, 13.7088, 15.0833, 15.0759, 15.3328, 16.3354, 15.6068, 14.5353, 15.041, 13.8844, 11.9091, 10.9774, 8.9576, 7.4638, 7.9264, 10.62, 13.0809, 16.858, 19.4974, 21.6012, 25.2793, 27.6047, 29.7805, 30.8614, 31.2106, 30.3832, 30.0698, 27.5116, 24.9303, 23.4261, 22.0564, 21.3487, 20.1192, 20.2179, 20.3357, 21.2433, 21.3308, 23.0608, 25.7535, 26.8343, 26.0894, 27.9659, 32.6204, 36.8452, 40.6339, 40.7959, 38.4703, 35.4416, 30.684, 26.3553, 23.7291, 19.8043, 14.5438, 8.8089, 4.0167, -2.7669, -10.6377, -15.7545, -21.4138, -24.4049, -26.8796, -28.4238, -27.4953, -26.4295, -25.1022, -23.671, -21.228, -18.7508], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.35, 35.8, 11.76, 1.09, -20.74, -2.15, 10.66, 39.07, 31.17, 32.2, 47.31, 44.94, 44.94, 46.59, 48.96, 52.43, 62.76, 74.34, 87.79, 69.95, 72.49, 47.48, 45.01, 51.45, 50.82, 24.7, 13.22, 15.04, 14.62, 9.94, -0.16, -15.99, -16.56, -6.03, -20.05, -19.24, -30.07, -38.22, -20.99, -4.36, 13.85, -4.07, -12.98, -8.65, 14.24, 0.06, -11.08, -15.74, -21.45, -11.46, 10.84, 4.57, -15.89, -21.84, -33.82, -21.31, -8.54, -3.57, -39.0, -37.91, -29.37, -9.33, 26.0, 11.28, -6.15, 0.0, 12.33, 14.57, 12.15, 28.39, 35.53, 15.56, 17.15, 36.27, 33.69, 32.17, 26.33, 21.35, 31.62, 43.91, 33.05, 33.54, 41.39, 20.25, 9.09, 29.52, 13.05, 13.89, 28.49, 41.97, 41.4, 60.77, 51.51, 51.03, 61.65, 53.25, 53.39, 44.06, 45.21, 42.78, 58.48, 38.3, 36.26, 33.95, 34.18, 38.01, 29.45, 35.99, 28.36, 36.52, 27.46, 48.18, 49.5, 40.6, 34.87, 57.91, 66.84, 64.5, 66.5, 40.22, 28.49, 21.85, 14.03, 14.13, 20.11, 9.26, 2.45, 5.88, 6.25, -17.46, -57.93, -53.94, -70.46, -58.07, -52.23, -47.14, -28.26, -35.68, -41.35, -39.58, -36.33, -38.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1128.2229, 1069.1212, 979.8434, 997.1108, 1371.9333, 709.7133, 663.5024, 396.2925, 1061.0925, 2113.7, 2207.6227, 2351.5835, 1501.1377, 2245.3552, 1848.7227, 1726.6951, 2035.9116, 2837.5357, 2018.3563, 5963.3211, 7540.4998, 6959.8599, 4971.0657, 4365.745, 2375.1059, 2373.7533, 2514.6678, 1370.5626, 766.4747, -395.4858, 827.965, 500.0193, -510.7687, -355.037, 928.8445, 1226.5163, 1669.8213, 1189.8759, 1580.3813, -537.7332, -82.168, 581.6268, 1231.0578, 1568.5127, -155.2883, -561.7944, 1356.7027, 800.7893, 1334.2842, 25.466, -226.5098, -388.3776, 897.6854, 13.3388, -644.7846, -662.2733, -267.9944, -591.8078, -260.3154, 329.0366, 463.7756, 634.7577, -354.9244, 1135.8488, 2276.3117, 1704.1737, 865.5457, 687.7899, 545.1397, 1262.2135, 331.3406, 1883.6253, 3075.4171, 1956.2675, 1501.9949, 1785.4849, 2323.9797, 1983.6605, 2387.0168, 2272.1555, 1123.4736, 1173.8556, 1695.6731, 1126.0194, 1660.2229, 1625.6022, 1324.0049, 1155.6735, 1839.3362, 932.2882, 1721.9613, 3875.9668, 4026.543, 4568.4654, 3915.8275, 3107.8521, 4149.5875, 3678.2179, 3348.4725, 3598.6907, 4041.7349, 1784.3442, 2370.8664, 2396.457, 1304.106, 2986.3765, 3056.8942, 4357.3379, 3987.7182, 3972.3299, 4206.2827, 3399.6709, 2985.4322, 3727.5133, 4653.5829, 3345.9282, 1856.5099, 4318.437, 9931.5174, 8161.3007, 8913.972, 7177.6903, 3876.5917, 2199.9357, -242.9122, 1844.6467, 3202.5543, 2223.6179, 858.8154, -215.3011, -218.8295, 588.1461, -1884.4462, -2762.3824, -4273.4707, -2860.4534, -3252.7968, -2813.4507, -423.8637, 1086.6143, 1249.6563, 891.134, 1449.5434, -1078.9628], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -107.6971, 103.5621, 284.6363, 166.7311, 164.9824, -159.2917, -369.6521, -163.7346, -281.0395, 713.639, 1106.887, 594.259, 448.6745, 671.4882, 207.2665, 973.5576, 944.828, 1591.9565, 135.5139, 1618.2902, 2886.4886, 2682.4196, 2489.5675, 1140.7674, 772.2722, 1244.0458, 1075.9806, -869.5405, -2043.3141, -2384.5432, -803.8379, -1237.991, -1862.5547, -1813.0359, -529.1585, -385.974, 203.3901, -917.514, -2848.043, -8870.171, -1849.6555, -457.5, 182.2194, -966.1781, -2029.6005, -1999.091, -1032.3183, -1374.5779, -578.8736, -926.2576, -1527.8429, -1252.699, -753.2637, -1161.7514, -1586.7963, -1516.8829, -1345.9666, -1057.9615, -1736.4598, -778.0697, 123.8744, -938.4999, -1180.4, -350.0039, 314.5938, 558.2226, -95.8892, -817.4847, -843.6002, -194.5064, -630.0945, 87.0024, 764.0859, -228.8116, -2256.3419, 474.4369, 1012.9336, 730.8808, 1775.1943, 465.8232, -51.6125, 406.6485, 423.4742, 436.5056, 378.309, 81.4806, 401.4184, 145.6791, -456.8338, -517.7118, 21.9613, 655.9668, 3186.543, 2888.4654, 2685.8275, 1937.8521, 2569.5875, 2578.2179, 1688.4725, 248.6907, 1541.7349, 454.3442, 1160.8664, -193.543, -385.894, 746.3765, 556.8942, 2367.3379, 1407.7182, 1652.3299, 2286.2827, 2159.6709, 2185.4322, 1497.5133, 3373.5829, 1415.9282, -703.4901, 738.437, 4031.5174, 5431.3007, 5623.972, 1587.6903, 146.5917, -40.0643, -3322.9122, -3485.3533, -1177.4457, -966.3821, -1401.1846, -1705.3011, -1758.8295, -3931.8539, -5454.4462, -4952.3824, -5083.4707, -3776.8629, -3853.8826, -3877.6682, -1153.0497, -1958.2293, -2023.7302, -1488.866, -1130.4566, -2858.9628], "thermo_temp": [null, 627.6172, 1612.489, 1622.147, 2133.892, 1409.7212, 1641.4554, 3649.8259, 994.5248, 811.0721, 1129.7077, 1815.2581, 1235.92, 965.5591, 695.2071, 830.3797, 1206.9509, 869.0051, 1033.1545, 608.3017, 1342.132, 1612.4869, 1100.7357, 1757.3245, 1052.4632, 1573.867, 1641.4562, 753.1375, 1091.0836, 1245.5793, 1882.8424, 4769.8785, 4654.0112, 4277.4403, 2481.4981, 3224.9777, 1602.8337, 1129.7075, 1438.6872, 2915.9995, 2809.7889, 1989.0575, 1631.8029, 1738.0102, 1844.2276, 1457.9989, 1458.0029, 1612.4903, 1466.4312, 2107.3899, 4428.4243, 8332.4378, 2447.2899, 1039.1268, 1107.1055, 2534.6908, 1874.3123, 1437.2965, 2389.021, 2660.9401, 1913.1578, 951.7237, 1301.3332, 864.3213, 1796.6206, 1175.0901, 942.0117, 854.6096, 1077.9722, 466.1537, 1476.1444, 1107.1063, 339.9013, 1573.2575, 825.4755, 1825.7544, 2262.7749, 1145.9511, 961.435, 1505.2746, 1388.7398, 1456.7199, 961.435, 2010.2742, 2311.3312, 2408.4452, 3758.3368, 1311.048, 1311.0461, 1252.7796, 1077.9692, 1806.3322, 1175.0861, 767.2071, 1272.1988, 689.5137, 1281.9139, 1544.1216, 922.5865, 1009.9945, 2296.17, 1450.0, 1700.0, 3220.0, 840.0, 1680.0, 1230.0, 1170.0, 1900.0, 1100.0, 1660.0, 3350.0, 2980.0, 1330.0, 1570.0, 2590.0, 1690.0, 2330.0, 2500.0, 1990.0, 2580.0, 2480.0, 1920.0, 1240.0, 800.0, 2230.0, 1760.0, 2020.0, 2600.0, 3580.0, 7240.0, 2730.0, 3290.0, 5990.0, 3930.0, 2240.0, 3730.0, 5330.0, 4380.0, 3190.0, 2260.0, 1490.0, 1540.0, 4520.0, 3570.0, 2190.0, 2500.0, 1005.0711, 1448.5195, 1064.2175, 2207.266, 3044.8436, 3273.3865, 2380.0, 2580.0, 2160.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1450.2745, 1391.9896, 1468.9475, 1426.5789, 1342.7571, 1225.0207, 1153.2678, 1163.0284, 1109.5696, 1095.676, 1007.0625, 1067.9842, 1166.9847, 1154.9394, 1264.464, 1225.9184, 1289.1818, 1353.2317, 1244.1236, 1216.2982, 1221.622, 1341.8439, 1965.1229, 2454.0117, 2785.5442, 2730.2631, 2820.2112, 2598.8698, 2331.7494, 2169.3745, 2305.1245, 2396.8816, 2322.7318, 2197.1084, 2113.636, 2064.6526, 1954.3519, 1864.1067, 1818.3582, 1754.3715, 1818.5567, 2293.0781, 3391.1435, 3219.5337, 2823.0961, 2511.0978, 2515.3874, 2398.8283, 2224.0044, 2254.0074, 2327.9952, 2252.5702, 2016.0526, 1886.1036, 1700.325, 1717.8333, 1619.1527, 1496.0362, 1379.4132, 1324.6057, 1168.5235, 1224.4546, 1203.1185, 1046.17, 1142.0041, 1084.4534, 1219.2354, 1408.9699, 1361.1483, 1288.4731, 1327.8916, 1338.9549, 1360.3667, 1287.8337, 1419.1865, 1581.3946, 1731.7675, 2100.2346, 1956.7461, 1839.3461, 1732.6977, 1613.6561, 1648.6881, 1562.5787, 1417.9657, 1391.4626, 1263.8355, 1267.1225, 1317.486, 1245.6861, 1202.8331, 1401.6216, 1410.4177, 1463.069, 1782.511, 1611.1454, 1623.6644, 1552.089, 1482.6183, 1558.5059, 1475.1412, 1508.7519, 1843.5243, 2050.1562, 1919.2187, 1855.7244, 1989.2291, 1934.8238, 2006.674, 2096.3696, 2077.0297, 2168.4788, 2225.1191, 2169.6429, 2000.6169, 1782.3229, 1863.7187, 1844.8608, 1876.7043, 2008.2126, 2293.9921, 3193.2663, 3109.036, 3141.9386, 3659.7679, 3708.901, 3441.8281, 3494.223, 3828.0006, 3928.3642, 3794.1161, 3515.1859, 3146.9703, 2854.7939, 3157.5586, 3232.548, 3042.9938, 2944.2677, 2591.6865, 2383.8379, 2143.9069, 2155.4268, 2317.1389, 2491.0021, 2470.8199, 2490.6708, 2430.5489], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1253, 1.1194, 1.0988, 1.0159, 1.0169, 0.9972, 1.009, 1.1855, 1.1266, 1.1395, 1.1826, 1.2085, 1.1292, 1.1766, 1.1717, 1.2276, 1.1528, 1.224, 1.2864, 1.2565, 1.2655, 1.1873, 1.162, 1.2031, 1.2046, 1.0997, 1.0603, 1.0158, 1.0503, 1.0085, 1.0011, 0.9442, 0.9131, 0.9022, 0.9048, 0.8896, 0.819, 0.6496, 0.8291, 0.9397, 1.0049, 0.9814, 0.897, 0.9083, 0.9862, 0.9639, 0.9451, 0.9222, 0.8762, 0.9116, 0.9918, 1.2381, 0.939, 0.8673, 0.8323, 0.8847, 0.9085, 0.9642, 0.9449, 0.9172, 0.84, 0.9117, 1.0035, 1.0173, 0.9576, 0.9454, 0.9838, 1.0301, 1.0045, 1.0356, 1.1269, 1.0208, 0.9029, 1.0753, 1.1179, 1.0981, 1.116, 1.0471, 1.0577, 1.1229, 1.1286, 1.1076, 1.1325, 1.0924, 1.0675, 1.12, 1.1995, 1.0331, 1.0368, 1.0971, 1.2112, 1.2909, 1.3241, 1.2728, 1.3035, 1.3128, 1.2823, 1.2175, 1.2251, 1.1932, 1.2532, 1.1922, 1.1612, 1.177, 1.0613, 1.1384, 1.1013, 1.1288, 1.135, 1.1327, 1.1625, 1.2086, 1.2536, 1.2188, 1.1211, 1.2308, 1.2889, 1.3182, 1.3456, 1.1572, 1.1284, 1.1087, 1.0028, 0.9886, 1.0282, 1.0319, 0.981, 1.0029, 1.0346, 0.94, 0.8166, 0.7568, 0.6669, 0.7337, 0.7238, 0.7066, 0.8128, 0.7787, 0.6946, 0.6942, 0.7224, 0.6853], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8681, 0.8398, 0.8926, 0.997, 1.0222, 1.0237, 0.9803, 0.9031, 0.8196, 0.7628, 0.7898, 0.7739, 0.8139, 0.8042, 0.7726, 0.717, 0.779, 0.5897, 0.5485, 0.5994, 0.6822, 0.7548, 0.8223, 0.8169, 0.7833, 0.8393, 0.8662, 0.9114, 0.8972, 0.9411, 0.9495, 1.0724, 1.1155, 1.1099, 1.0449, 1.062, 0.9969, 1.0796, 1.0599, 1.0271, 0.9736, 0.9281, 1.0222, 1.0265, 0.9392, 0.9454, 0.9728, 1.0263, 1.0577, 1.0522, 1.0095, 0.95, 1.0358, 1.078, 1.1084, 1.1562, 1.0468, 0.9867, 1.1015, 1.1024, 1.214, 0.9981, 0.8677, 0.8785, 1.0115, 0.962, 0.9191, 0.8673, 0.9337, 0.8082, 0.7488, 0.8296, 0.8726, 0.8503, 0.7787, 0.8502, 0.8743, 0.858, 0.867, 0.8408, 0.8077, 0.856, 0.7831, 0.8669, 0.9443, 0.9048, 0.8435, 0.92, 0.9035, 0.771, 0.7774, 0.7155, 0.6731, 0.7073, 0.6589, 0.6454, 0.6782, 0.6854, 0.657, 0.7389, 0.7041, 0.6824, 0.7571, 0.7695, 0.791, 0.7649, 0.7704, 0.7444, 0.7812, 0.7905, 0.7925, 0.7538, 0.7316, 0.6946, 0.7915, 0.6968, 0.5447, 0.6266, 0.5922, 0.6975, 0.78, 0.8364, 0.9069, 0.8671, 0.8476, 0.8966, 0.9554, 0.9636, 0.9442, 1.0013, 1.1986, 1.221, 1.2819, 1.2762, 1.2207, 1.1851, 1.1173, 1.1448, 1.191, 1.1795, 1.118, 1.1485], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 111486.76, 101520.33, 104315.06, 92328.93, 36585.36, 537595.11, 421497.66, 389902.86, 353550.92, 405751.73, 330407.35, 236260.41, 241003.09, 419729.17, 354226.55, 381357.54, 425210.61, 461448.0, 418257.67, 2500522.0, 3115061.83, 1190136.79, 3294861.75, 1153895.97, 724801.88, 879875.57, 820719.93, -853109.6, -1416792.63, -496957.89, -108426.19, -150836.0, -561011.22, -244372.67, 228592.65, 392498.29, 374644.78, 142871.29, -1004310.18, -1010207.08, -699351.2, -562434.8, -390829.85, -486273.77, -730787.06, -430106.46, -195565.61, -239939.22, -258170.64, -236605.68, -356940.0, -272152.24, -198978.03, -312319.47, -294469.99, -260302.0, -210549.33, -214205.2, -61374.67, 138292.25, 117939.66, -41863.31, -37200.75, 158458.17, 620207.58, 201087.18, 97261.45, 36213.57, 65865.63, 74707.83, 60505.93, 106224.19, 359614.71, -26323.68, 25071.73, 119159.84, 91383.66, 190847.36, 315489.34, 82811.18, 80925.51, 120152.7, 12774.55, 37697.38, 304097.96, -8760.92, 27202.4, 46679.5, -327296.71, -161590.03, 78214.26, 1738177.93, 1644929.66, 1547363.99, 1256826.28, 1127988.24, 1267607.06, 1011943.2, 955914.17, 462952.14, 546507.55, 428823.62, 489491.67, 52672.86, 124485.31, 633281.69, 766361.45, 968709.82, 210224.13, 540323.54, 391933.03, 455512.6, 360462.23, 751213.34, 782607.15, 431131.84, 353890.15, 1438278.7, 3491843.17, 3139528.43, 3083732.94, 1412922.52, -735110.7, -641194.88, -945415.61, -574927.67, 8170.57, -454133.8, -573171.83, -774834.42, -660408.08, -2652612.64, -3315039.4, -2605862.35, -2299059.15, -1878322.18, -1833476.31, -1521338.71, -1197059.19, -1160544.26, -864372.69, -844030.88, -726766.47, -830881.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 568.2335, 1239.7813, 2145.4771, 1631.8034, 1199.4701, 1589.0741, 2409.3203, 2309.8655, 2638.3993, 3011.1056, 3187.5652, 3090.521, 5309.6273, 5513.6037, 4174.1281, 5845.7576, 3893.6318, 3121.663, 3718.6236, 3654.6546, 1114.7415, -925.7361, -224.7366, 217.2547, -154.0047, -1922.6767, -771.725, -103.5594, 318.6349, 353.8624, -1293.7551, -4026.4081, -2514.4723, -52.9124, 864.3857, 2099.7202, 580.3621, -213.6258, 322.4955, 2847.7025, 1728.0001, 922.2954, 830.4997, -77.6259, 206.6133, 785.3411, -201.1127, -330.92, -289.4003, 23.0664, -41.0325, 323.6359, -290.131, -361.7517, -1335.571, -1261.52, -210.4978, 1230.6855, 477.5629, -178.2061, -688.5442, 168.0091, 302.2672, 172.3787, 1660.9023, 2550.4747, 1314.2026, 1313.96, 2191.1501, 1871.4008, 2472.2982, 2729.6489, 1516.6897, 1523.0018, 2031.6373, 1469.3455, 1579.0823, 2427.868, 1594.1363, 1693.4371, 1773.8006, 614.9484, 1571.3763, 2633.3908, 4612.7656, 4807.1523, 5146.4116, 3583.1596, 3807.8257, 4776.7292, 3986.3562, 4757.257, 2891.509, 2891.955, 2573.1876, 3866.966, 2066.6001, 2690.5274, 4710.01, 4902.3484, 5827.0425, 3918.75, 5419.75, 4435.5, 4213.0, 3339.0, 4817.5, 5097.25, 3643.0, 3443.75, 5831.75, 9292.75, 9588.25, 10557.25, 6723.75, 2653.5, 2313.75, -196.75, 348.5, 712.75, -415.25, -1586.0, -2300.5, -2332.0, -5241.25, -7433.75, -5945.5, -7377.25, -6467.3485, -7788.6013, -6928.5076, -5105.2559, -5096.0393, -4134.1252, -3580.1252, -3183.8752, -3772.2167], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 129.3812, 66.0239, 99.9055, 91.4389, 85.3514, 142.2737, 195.0857, 27.766, 1662.0741, 2100.5624, 2112.947, 1960.3573, 1834.9894, 1552.5794, 1078.9045, 838.1968, 867.5812, 1051.3457, 1373.5209, 1713.0079, 1720.9356, 2092.0938, 2731.1717, 2728.1486, 654.4961, 1665.2703, 1557.7377, 1446.8192, 1628.0404, 1730.1546, 869.2357, -246.1759, 655.8174, 793.3323, 824.9549, 364.8911, 573.0567, 1100.1868, 1754.2939, 1884.727, 1604.4568, 438.8674, 657.4463, 828.7334, 900.008, 1030.9378, 872.6977, 642.5265, 1368.6519, 1711.3031, 1749.4113, 1460.8727, 1120.417, 626.0284, 268.892, 36.6561, -365.5454, -534.2504, -534.1093, -518.8792, -529.9531, 156.2042, 913.9325, 1131.8366, 891.1153, 756.0795, 553.493, 565.0239, -332.5936, -893.2468, -1165.3035, -1124.9646, -1134.9928, -999.802, -816.497, -501.0459, -244.7151, 959.1434, 1532.0213, 1550.061, 1572.724, 1212.793, 680.8371, 460.2278, 473.2781, 69.6342, -192.5458, 93.5506, -105.7761, -366.2513, -403.4485, -1047.0568, -1042.8918, -581.3164, 970.9477, 1781.4544, 2047.6584, 1787.571, 1649.2667, 1646.0281, 1261.2528, 1133.1722, 796.2927, -108.5027, -414.8853, -342.4087, -487.4813, -316.1824, 286.0019, 1364.8044, 1975.6375, 1651.8188, 1634.1399, 1241.3338, 1179.7728, 937.8821, 1172.4835, 1050.4688, 826.352, 1531.0449, 2432.6621, 2972.3026, 3208.8937, 3301.4934, 2964.1523, 1485.5929, 407.2079, 19.8993, -82.5561, -436.6458, -1290.9393, -1920.9328, -2820.7061, -2960.4622, -4009.0627, -4846.9087, -4562.4824, -3970.0128, -3218.0727, -2961.5451, -2391.6888, -2070.9664, -2243.3969, -2285.3191, -2377.1272, -2515.8987, -2048.4278], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.65, 54.65, 48.41, 18.65, 11.22, 15.1, 17.63, 21.27, 22.05, 20.82, 20.38, 26.44, 21.83, 26.0, 28.86, 32.03, 30.31, 68.64, 79.7, 53.35, 63.94, 53.64, 49.62, 52.86, 55.4, 49.57, 48.06, 42.74, 45.4, 43.35, 43.18, 40.64, 36.98, 47.01, 38.93, 45.35, 45.98, 38.14, 35.42, 41.26, 46.26, 55.38, 42.72, 40.53, 44.85, 40.96, 33.84, 24.11, 13.72, 18.76, 24.08, 29.69, 25.39, 21.29, 24.66, 23.17, 22.79, 35.84, 33.42, 32.31, 29.15, 37.41, 48.88, 37.84, 35.06, 35.75, 38.6, 44.0, 39.33, 44.23, 58.37, 45.93, 34.31, 38.42, 40.45, 39.85, 38.16, 42.45, 41.83, 45.3, 49.38, 43.89, 50.28, 43.77, 43.45, 49.92, 55.4, 55.67, 57.76, 64.06, 65.02, 70.16, 70.21, 67.14, 67.29, 67.22, 65.34, 67.46, 69.32, 62.51, 70.95, 64.42, 60.17, 55.16, 57.26, 57.88, 51.94, 56.52, 58.39, 62.81, 60.68, 68.05, 66.64, 67.11, 57.71, 66.55, 72.51, 72.48, 71.71, 62.52, 59.37, 54.7, 48.12, 50.14, 56.52, 48.67, 44.66, 40.34, 42.8, 32.77, 24.58, 20.91, 16.74, 20.05, 22.0, 24.55, 27.12, 29.06, 25.97, 28.14, 33.16, 38.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 187.7356, 211.7094, 292.802, 124.1035, -44.0369, -81.8414, -94.2267, 143.5026, 627.42, 663.8961, 949.0052, 1011.7185, 830.9541, 721.8815, 666.5781, 677.6128, 750.1956, 653.0891, 930.6422, 1085.3602, 1091.9874, 852.3896, 569.7655, 435.4865, 461.4489, 514.0887, 400.5403, 338.1878, 287.5639, 293.2457, 173.7226, 182.5748, -89.1971, -164.9283, -152.4714, -112.2167, -266.527, -365.1441, -982.8185, -51.0196, 176.2269, 364.5517, 232.472, 106.045, 128.1425, 693.4568, 538.5161, 660.3218, 573.061, 485.1831, 652.7406, 1023.8018, 1546.5254, 541.8085, 360.3925, 258.4409, 408.2385, 484.6075, 535.078, 336.1193, 421.412, 161.3479, 321.1689, 445.8097, 450.4705, 135.5574, 109.6045, 148.5017, 232.573, 8.7021, 720.5614, 884.814, 774.427, 405.0913, 707.7909, 1002.697, 908.2777, 865.704, 800.0032, 806.6992, 948.3516, 987.2261, 904.4025, 1141.469, 429.7158, 280.9698, 342.6536, 402.3173, 117.992, 8.2028, 125.2427, 155.329, 303.3305, 376.3084, 298.418, 391.1484, 419.1794, 380.5577, 326.9145, 412.8016, 339.8495, 496.1676, 476.7522, 305.1507, 383.9071, 355.9762, 522.6385, 495.6377, 632.9454, 577.2948, 562.5875, 607.8738, 725.775, 808.123, 761.1285, 504.8691, 816.8511, 1758.5656, 1743.9694, 2005.1827, 1404.8369, 1252.1125, 1039.0124, 514.0762, 669.0503, 813.2556, 718.318, 431.3552, 539.0904, 593.6776, 267.7053, -867.2464, -1143.5834, -1784.8877, -1361.3794, -1221.7207, -1142.1822, -421.4868, -570.5717, -749.5093, -727.5084, -567.2185, -715.4942], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4328, 164.9123, 8.8183, 923.0244, -74.6544, -63.4783, -89.4507, -21.5385, 55.8442, 576.3514, 85.4286, 461.1111, 101.0511, 641.6107, 180.0, 269.5364, 167.0989, -61.9302, 1491.1688, 1579.4872, 4803.5503, 1211.7647, 801.9444, 122.977, 209.7072, 204.0264, 123.5997, 428.8688, 273.0263, 50.448, 13.0461, -66.1824, -51.5508, -74.1003, -74.4298, -88.4305, -8.377, 100.9857, -75.4229, -89.8393, -80.7281, -90.0753, -37.3394, 87.2543, -70.102, -67.5556, -84.6361, -61.2632, -47.5696, 31.137, -86.1513, -78.7115, 77.5304, 102.7778, 124.2634, 179.4828, 14.2742, -49.1094, -92.2801, 119.863, 4.1667, 52.1739, 106.7507, 204.8276, 70.6311, -38.6387, -62.8278, 6.6386, -83.6167, -84.7008, -50.2815, 24.5625, 11306.9767, -26.8951, -29.0526, -20.6429, -27.7754, -62.9606, 27.4538, -2.3891, 386.5031, -4.7431, 842.9245, 916.9355, -11.465, -57.7521, -46.9317, 12.642, 257.27, 270.7471, 23.4479, 1.1344, -15.1786, 21.6783, -9.0794, -12.6556, -68.6843, -37.391, 74.5004, 105.8195, -78.1406, 97.4779, -40.8638, -61.5926, 31.7383, 10.7852, 250.3947, 69.2529, 50.2774, 29.0974, -45.0479, 1.5833, -51.1223, -21.2926, 381.3708, 75.5428, 298.736, -22.8192, -44.6256, 93.8474, 33.5712, 9.9321, -32.3489, 89.5124, 899.4186, 99.2519, 47.1415, 254.912, -80.9054, 81.9571, -4.1916, -3.5217, -82.8648, -68.2603, -69.6373, -52.5097, -66.7804, 49.6117, -23.5893, -58.1665, -26.1783, -62.8796], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.07, 15.97, 14.39, 13.66, 13.45, 13.35, 13.35, 12.66, 12.8, 12.5, 11.71, 17.37, 17.39, 18.5, 19.25, 21.03, 21.01, 21.05, 20.35, 23.22, 24.39, 23.86, 23.77, 23.72, 24.9, 25.02, 25.24, 25.25, 25.17, 26.06, 28.45, 23.46, 25.47, 25.37, 24.64, 24.87, 25.01, 24.84, 26.61, 25.4, 24.76, 24.48, 24.63, 24.67, 23.92, 23.69, 23.2, 22.99, 22.98, 22.22, 19.28, 19.54, 16.67, 16.97, 16.16, 15.28, 16.06, 16.31, 13.71, 13.18, 13.3, 13.3, 12.63, 14.06, 14.77, 14.87, 14.79, 15.12, 15.2, 15.27, 15.35, 15.98, 15.95, 15.13, 15.3, 14.92, 14.16, 14.1, 13.55, 13.14, 13.72, 14.16, 14.63, 16.49, 15.94, 14.85, 15.24, 15.01, 15.28, 15.6, 15.68, 16.0, 15.98, 16.03, 16.19, 17.58, 17.46, 18.04, 18.02, 18.33, 18.74, 19.19, 19.13, 16.95, 17.22, 17.74, 17.41, 18.1, 17.74, 18.8, 22.89, 21.58, 21.65, 24.19, 26.86, 25.96, 26.82, 26.05, 26.09, 25.99, 25.5, 24.85, 24.82, 26.27, 27.46, 27.18, 27.44, 27.49, 27.77, 26.32, 21.56, 21.23, 20.44, 19.21, 17.06, 17.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7691, 1.0611, 0.9346, 0.8127, 0.8806, 1.0634, 0.9975, 1.0728, 1.1717, 1.2497, 1.1854, 1.8011, 1.7671, 1.3732, 1.592, 1.1742, 1.0236, 1.1159, 1.1017, 0.6493, 0.381, 0.5267, 0.6126, 0.5641, 0.3011, 0.5145, 0.6808, 0.7592, 0.7578, 0.4676, 0.0671, 0.132, 0.478, 0.5542, 0.7036, 0.432, 0.3158, 0.3919, 0.7072, 0.5254, 0.411, 0.4004, 0.2664, 0.3174, 0.422, 0.2676, 0.2503, 0.2582, 0.2878, 0.2755, 0.3477, 0.5078, 0.4894, 0.2981, 0.309, 0.5077, 0.7792, 0.6164, 0.4645, 0.3599, 0.5166, 0.5395, 0.5135, 0.8099, 1.0258, 0.7467, 0.7214, 0.8734, 0.8021, 0.9047, 0.9903, 0.7323, 0.7277, 0.8298, 0.7249, 0.7477, 0.9155, 0.7268, 0.7487, 0.7687, 0.5383, 0.7457, 0.9723, 1.4409, 1.4745, 1.5383, 1.3249, 1.3561, 1.5498, 1.3412, 1.4526, 1.02, 1.0372, 0.9624, 1.191, 0.8197, 0.9268, 1.2824, 1.2911, 1.4977, 1.1148, 1.3929, 1.2695, 1.3346, 1.1739, 1.4245, 1.4897, 1.1856, 1.1007, 1.4686, 2.0329, 1.9842, 2.0546, 1.3784, 0.8176, 0.7819, 0.5288, 0.6133, 0.7091, 0.5801, 0.4849, 0.4407, 0.4508, 0.1385, -0.1104, 0.0937, -0.0649, 0.0644, -0.0706, 0.0359, 0.2615, 0.2502, 0.3178, 0.2712, 0.2907, 0.2133], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4602, 4.5261, 3.6847, 3.492, 3.4844, 2.5336, 2.5473, 3.2578, 6.5472, 6.2296, 5.8014, 5.0893, 6.46, 6.0228, 6.6477, 7.6611, 8.4879, 8.0057, 14.8284, 15.6936, 14.4881, 14.7286, 13.8659, 12.8962, 11.7037, 10.4955, 9.6857, 9.0976, 8.4432, 7.8335, 7.4161, 7.4246, 7.8339, 8.1017, 8.2057, 5.9011, 6.2085, 7.1685, 8.109, 5.5647, 5.6297, 5.3866, 5.4885, 5.8333, 6.0449, 5.7308, 5.7295, 5.9512, 6.2034, 5.679, 5.9558, 5.611, 5.4159, 5.8176, 6.2634, 6.494, 6.8358, 6.9728, 7.0194, 4.612, 3.0638, 3.0188, 2.6897, 4.9476, 4.8495, 4.9082, 4.9082, 4.7373, 4.5294, 4.3447, 4.5237, 7.0866, 6.8758, 6.6346, 6.0873, 5.4838, 5.7675, 6.8451, 6.5436, 6.033, 5.2464, 4.6409, 3.979, 3.6925, 3.3189, 3.2326, 2.8248, 2.519, 2.3531, 4.0956, 9.5467, 10.1928, 11.0465, 10.4, 9.8338, 11.2, 10.41, 10.2971, 9.4394, 8.5248, 7.5648, 6.3902, 5.0087, 3.7296, 5.7954, 6.3122, 8.7033, 8.1238, 8.3431, 7.9723, 8.2389, 7.8492, 8.9155, 9.3741, 8.4516, 7.7714, 8.7714, 15.0408, 15.0482, 16.1382, 15.2854, 14.357, 13.7301, 13.2346, 12.7529, 12.0378, 11.7215, 11.637, 11.4211, 11.1873, 11.8306, 13.3148, 14.4386, 11.503, 7.6714, 8.629, 9.3492, 9.809, 10.3147, 9.3715, 8.6418, 8.4808, 8.9287], "mkt_dynamics": [0.624944, 0.47585, 0.672004, 0.810279, 1.158318, 1.432736, 1.495526, 1.300244, 1.035211, 0.794326, 0.344893, 0.150317, 0.046114, -0.171646, 0.010419, 0.039484, -0.143467, -0.050982, -0.341097, -0.513787, -0.352995, -0.142234, 0.247179, 0.572589, 0.795171, 0.893512, 1.008333, 1.134853, 1.206276, 1.230238, 1.288782, 1.468325, 1.642211, 1.798766, 1.931061, 1.783937, 1.474148, 1.169766, 0.836005, 0.477727, 0.103036, -0.209157, -0.533356, -0.739912, -0.823662, -0.962897, -0.998607, -0.940284, -0.84429, -0.837416, -0.897011, -0.963236, -1.0754, -0.977054, -0.77865, -0.739952, -0.607225, -0.539589, -0.500103, -0.398157, -0.389358, -0.423609, -0.580265, -0.62351, -0.536907, -0.554317, -0.641393, -0.780106, -0.993337, -1.066713, -0.917947, -0.707294, -0.691905, -0.753374, -0.884018, -0.722054, -0.080255, 0.505126, 0.807367, 0.732037, 0.443449, 0.280936, 0.303374, 0.552424, 0.877244, 1.084799, 1.387261, 1.504832, 1.440218, 1.490752, 1.509608, 1.398229, 1.347849, 1.316217, 1.212121, 1.16811, 1.275149, 1.052027, 0.772684, 0.621453, 0.196411, -0.020773, 0.118788, 0.450611, 0.884325, 1.351837, 1.540949, 1.460108, 1.456754, 1.359452, 1.314816, 1.213839, 1.045543, 0.900831, 0.810117, 0.591015, 0.280346, 0.242042, 0.244369, 0.41506, 0.668861, 0.721581, 0.737728, 0.764198, 0.702423, 0.936738, 1.084044, 1.207434, 1.420124, 1.506515, 1.621071, 1.676182, 1.740804, 1.611108, 1.319532, 0.898831, 0.337656, -0.157372, -0.389874, -0.458054, -0.563554, -0.530357, -0.750583, -0.833144, -0.855065, -1.092905, -1.182628, -1.356349, -1.428298, -1.443129, -1.374946, -1.209526, -1.03726, -0.890383, -0.758759, -0.658995], "market_activity_top_line": [29942.736328, 30121.04375, 30758.314974, 31613.803516, 32440.325, 32811.745443, 32968.810156, 32714.545703, 32513.064193, 32362.49478, 32221.522727, 32288.409872, 32308.94968, 32445.473177, 32752.523047, 32998.420573, 32954.649219, 33013.225521, 32798.871094, 32783.48022, 32973.315104, 33657.575911, 34082.424479, 34296.135807, 34520.790104, 34943.063281, 35212.776823, 35599.645312, 36099.80625, 36635.372656, 37022.884115, 38541.391667, 40056.68125, 40780.853646, 41849.409635, 41951.759636, 41603.513021, 41553.303907, 41627.973959, 41220.916051, 40645.089205, 40217.959162, 39937.771094, 39851.017113, 39694.320071, 39641.214211, 39672.157943, 39738.873698, 39824.544792, 39685.847321, 39314.636421, 39080.939012, 39059.820413, 39066.486971, 39134.755192, 39073.920355, 38950.801773, 38852.44785, 38891.129486, 38848.654469, 38751.371984, 38645.707737, 38484.853764, 38350.978545, 38263.706805, 38121.284325, 37975.443918, 37835.444876, 37711.301655, 37589.582141, 37494.333812, 37455.921951, 37414.250345, 37309.957006, 37210.545052, 37175.222245, 37350.292188, 37613.15, 37585.310417, 37308.857032, 37257.063021, 37288.315696, 37314.978267, 37823.564584, 38719.609636, 38982.466146, 39154.682552, 39541.199219, 39671.333333, 39973.036719, 40465.083594, 40430.770312, 40358.905729, 40490.333594, 40428.827865, 40445.660417, 40823.113021, 40854.836719, 40909.86849, 41016.695052, 40741.824479, 40843.311458, 41384.604427, 42758.517708, 44018.666667, 45242.666667, 45819.333333, 46244.666667, 46885.333333, 47140.0, 47622.0, 47464.0, 47415.333333, 47264.666667, 47673.333333, 47453.333333, 47586.666667, 48432.666667, 49284.666667, 50466.666667, 50855.333333, 51706.666667, 52140.0, 52659.333333, 52792.0, 53538.666667, 54322.0, 54510.666667, 54568.0, 55524.666667, 58040.666667, 60296.666667, 62630.666667, 63071.333333, 61723.333333, 60291.333333, 59697.454545, 59296.545455, 59032.727273, 58517.636364, 58099.571429, 57974.142857, 57839.285714, 57410.809524, 56729.142857, 56199.096774, 55845.655914, 55540.334257, 55140.166507, 54779.840423, 54524.084753, 54247.20625, 53996.585459, 53713.728108, 53434.99979, 53108.163945], "market_activity_min_gap": [2.714009, 2.846001, 3.025024, 3.257089, 3.518652, 3.697121, 3.87772, 3.955592, 3.908327, 3.655762, 3.433726, 3.282966, 3.153149, 3.035191, 3.006432, 2.970129, 2.875702, 2.791002, 2.550881, 2.411679, 2.372955, 2.500428, 2.559852, 2.515495, 2.472665, 2.355705, 2.314312, 2.328176, 2.313955, 2.470915, 2.480016, 2.830023, 3.361215, 3.828494, 4.466888, 4.808868, 5.043379, 5.22103, 5.376325, 5.243995, 4.881387, 4.67629, 4.479771, 4.253386, 2.945383, 2.605419, 2.905377, 2.947153, 2.776925, 2.091909, -0.1885, -2.996777, -3.336206, -2.927319, -1.396758, -1.875395, -2.664817, -3.130298, -2.593309, -2.419783, -2.538466, -2.635814, -3.517464, -4.170068, -3.733144, -4.061792, -4.38061, -4.435421, -4.331006, -4.42396, -4.168867, -3.293652, -2.855547, -2.86999, -2.992583, -2.564473, -1.662302, -1.28465, -1.021212, -0.958142, -0.977672, -0.989557, -0.808605, -0.422512, 0.035012, 0.230315, 0.346907, 0.571566, 0.957627, 1.297947, 1.606282, 1.791122, 1.881631, 2.023481, 2.163723, 2.210893, 2.291935, 2.279723, 2.264208, 2.226035, 2.110425, 2.12991, 2.217466, 2.404565, 2.5786, 2.84177, 3.128012, 3.346347, 3.560189, 3.622659, 3.761108, 3.739545, 3.695496, 3.714893, 3.903863, 3.842076, 3.800818, 3.952674, 4.075277, 4.312136, 4.430865, 4.55468, 4.607264, 4.696907, 4.658398, 4.699404, 4.801829, 4.709354, 4.569705, 4.562354, 4.747882, 4.953122, 5.249792, 5.439313, 5.377412, 5.317898, 5.065688, 4.853102, 4.752057, 4.5169, 4.264593, 3.464336, 2.334663, -0.237472, -3.546981, -5.361303, -7.549699, -8.445075, -9.478186, -9.662163, -9.039015, -8.427882, -8.170557, -8.022485, -7.844487, -7.79945], "market_activity": [null, null, null, null, 98.3381, 99.16905, 99.17135, 84.072125, 62.000012, 42.699881, 27.809566, 22.858058, 21.692104, 23.878277, 30.729413, 36.511882, 37.458291, 36.36857, 27.766885, 19.659368, 18.391384, 27.543742, 40.699221, 50.038935, 55.174468, 55.402234, 53.910517, 55.799808, 60.827754, 65.963402, 70.187751, 84.605726, 92.302863, 96.151431, 98.075716, 99.037858, 88.573654, 76.180777, 61.164588, 48.649769, 36.220435, 26.615717, 19.210509, 13.977879, 9.842565, 9.868232, 11.640616, 13.028333, 15.008117, 13.552808, 6.947104, -0.367548, -5.674674, -7.710162, -5.217906, -3.038203, -3.720776, -5.736113, -7.306082, -8.117666, -8.288683, -8.447391, -10.392171, -12.22501, -13.059105, -13.834853, -14.101401, -14.177751, -14.30495, -14.2562, -14.0072, -12.8859, -11.415725, -10.571138, -10.406669, -10.297259, -7.11313, -0.27244, 4.25538, 3.17454, -0.025705, -3.955202, -5.109776, 4.433062, 22.808031, 35.37559, 43.593095, 47.761923, 42.899061, 41.918456, 46.177453, 43.756326, 39.749538, 36.147894, 28.552772, 24.627836, 27.653993, 27.664197, 28.223898, 29.003424, 21.648287, 18.444894, 22.847347, 41.151598, 64.031649, 79.4457, 88.50865, 93.488225, 95.446662, 87.567356, 82.967053, 73.731052, 61.824801, 50.772575, 45.100213, 39.630181, 37.530891, 46.166945, 55.670998, 74.278774, 85.595387, 92.342743, 92.039047, 86.774123, 80.864437, 77.770218, 79.116459, 76.500755, 72.951852, 73.750701, 86.790651, 93.395325, 96.697663, 98.348831, 97.267641, 73.60162, 50.99236, 36.96583, 27.78694, 20.25717, 14.129485, 9.963643, 7.175921, 4.152636, -1.440832, -6.523266, -10.471383, -13.523917, -16.218708, -18.482004, -20.121127, -20.900889, -20.365169, -19.63226, -19.45238, -19.734715], "market_activity_raw": [null, null, null, null, 98.3381, 100.0, 99.17365, 68.9729, 39.9279, 23.39975, 12.91925, 17.90655, 20.52615, 26.06445, 37.58055, 42.29435, 38.4047, 35.27885, 19.1652, 11.55185, 17.1234, 36.6961, 53.8547, 59.37865, 60.31, 55.63, 52.4188, 57.6891, 65.8557, 71.09905, 74.4121, 99.0237, 100.0, 100.0, 100.0, 100.0, 78.10945, 63.7879, 46.1484, 36.13495, 23.7911, 17.011, 11.8053, 8.74525, 5.70725, 9.8939, 13.413, 14.41605, 16.9879, 12.0975, 0.3414, -7.6822, -10.9818, -9.74565, -2.72565, -0.8585, -4.40335, -7.75145, -8.87605, -8.92925, -8.4597, -8.6061, -12.33695, -14.05785, -13.8932, -14.6106, -14.36795, -14.2541, -14.43215, -14.20745, -13.7582, -11.7646, -9.94555, -9.72655, -10.2422, -10.18785, -3.929, 6.56825, 8.7832, 2.0937, -3.22595, -7.8847, -6.26435, 13.9759, 41.183, 47.94315, 51.8106, 51.93075, 38.0362, 40.93785, 50.43645, 41.3352, 35.74275, 32.54625, 20.95765, 20.7029, 30.68015, 27.6744, 28.7836, 29.78295, 14.29315, 15.2415, 27.2498, 59.45585, 86.9117, 94.85975, 97.5716, 98.4678, 97.4051, 79.68805, 78.36675, 64.49505, 49.91855, 39.72035, 39.42785, 34.16015, 35.4316, 54.803, 65.17505, 92.88655, 96.912, 99.0901, 91.73535, 81.5092, 74.95475, 74.676, 80.4627, 73.88505, 69.40295, 74.54955, 99.8306, 100.0, 100.0, 100.0, 96.18645, 49.9356, 28.3831, 22.9393, 18.60805, 12.7274, 8.0018, 5.7978, 4.3882, 1.12935, -7.0343, -11.6057, -14.4195, -16.57645, -18.9135, -20.7453, -21.76025, -21.68065, -19.82945, -18.89935, -19.2725, -20.01705], "market_activity_distance": [7.564493, 7.738441, 9.237788, 11.326799, 13.213531, 13.66782, 13.441932, 11.925947, 10.468379, 9.120894, 8.041792, 7.486785, 6.860151, 6.614689, 6.993726, 7.18588, 6.521484, 6.161775, 4.957352, 4.453877, 4.56808, 6.147395, 6.93454, 7.050339, 7.147673, 7.60707, 7.729726, 8.206889, 8.900431, 9.798589, 10.11238, 13.400947, 16.665103, 17.834259, 19.827483, 19.148782, 17.271037, 16.087904, 15.267319, 13.344195, 11.087421, 9.304662, 7.881643, 7.045164, 6.214705, 5.558059, 4.989895, 4.500657, 3.990951, 3.082884, 1.886533, 1.19446, 0.818978, 0.441395, 0.165355, -0.198934, -0.648307, -1.028723, -1.187597, -1.404397, -1.684676, -1.66408, -1.609986, -1.600897, -1.358389, -1.31679, -1.314174, -1.221625, -1.072461, -1.108362, -1.239994, -1.219957, -1.151305, -1.178598, -1.333037, -1.293713, -0.733873, 0.178471, 0.396897, -0.142961, -0.385158, -0.436891, -0.281231, 1.075268, 3.446487, 4.065054, 4.352551, 5.159485, 5.506484, 6.134344, 7.127738, 6.822674, 6.321798, 6.321669, 5.907196, 5.585978, 6.097931, 5.773695, 5.500597, 5.332027, 4.303345, 4.222496, 5.139836, 7.802628, 10.090048, 12.262698, 13.003998, 13.248981, 13.810499, 13.438575, 13.593519, 12.383576, 11.396229, 10.33159, 10.563367, 9.38262, 8.966443, 10.063519, 11.090535, 12.755576, 12.823699, 13.635925, 13.548305, 13.635726, 12.911742, 13.363114, 13.885735, 13.201385, 12.277697, 12.997409, 16.328726, 19.063761, 21.825055, 21.364934, 17.835347, 14.26604, 12.413294, 10.925201, 9.741217, 8.133706, 6.841927, 6.022463, 5.222282, 4.072335, 2.731724, 1.482102, 0.712931, 0.123316, -0.515534, -1.016271, -1.517439, -1.911985, -2.293893, -2.657762, -3.049853, -3.369933], "market_activity_roc": [null, null, null, null, 8.341217, 8.932963, 7.186659, 3.48184, 0.224225, -1.369176, -2.26665, -1.302588, -0.627792, 0.256403, 1.647968, 2.198965, 1.998516, 1.749866, 0.14151, -0.651366, 0.056641, 1.951795, 3.913407, 4.614079, 4.693113, 3.819311, 3.316526, 3.800747, 4.574102, 4.843048, 5.140484, 8.263415, 10.960931, 11.315515, 13.036601, 8.848585, 3.861607, 1.894149, -0.529125, -1.742105, -2.303709, -3.213571, -4.060257, -3.32331, -2.339198, -1.434048, -0.665068, -0.281407, 0.328069, 0.112593, -0.90119, -1.655645, -1.920234, -1.560658, -0.457543, -0.017959, -0.279107, -0.547884, -0.62253, -0.576512, -0.512004, -0.532116, -1.044649, -1.281063, -1.258446, -1.357003, -1.323663, -1.344252, -1.443679, -1.394765, -1.266898, -1.003088, -0.787698, -0.74389, -0.756884, -0.749413, -0.170946, 0.812633, 1.007148, 0.359473, -0.249608, -0.863619, -0.719249, 1.379585, 3.925555, 4.543382, 4.930203, 4.541176, 2.457989, 2.541067, 3.346729, 2.249732, 1.733172, 1.294115, -0.089598, 0.036829, 1.150198, 0.900223, 1.189846, 1.411856, -0.199124, -0.02821, 1.160444, 4.246619, 8.042944, 10.771299, 10.715891, 8.15311, 6.512389, 4.193681, 3.934293, 2.6367, 1.130417, 0.26446, 0.107793, -0.022473, 0.361346, 2.471191, 3.379947, 6.350098, 6.868871, 6.7599, 5.793553, 4.344782, 3.808188, 3.543063, 4.184887, 3.515679, 3.364146, 3.709469, 6.8456, 10.614436, 14.775448, 13.591557, 6.344977, -0.008845, -4.683348, -5.98495, -4.359139, -2.941877, -2.676635, -2.230151, -2.021661, -1.891441, -2.358758, -3.061789, -3.446844, -3.258054, -2.800988, -2.525408, -2.366471, -2.328268, -2.073953, -1.946176, -1.997438, -2.099725], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2253, -3.4967, -1.7218, -6.7789, -4.2631, -0.4446, 4.2513, 1.1971, -1.3632, 0.3266, 3.5071, 2.8054, 3.9827, 5.3497, 6.2571, 5.6741, 11.7036, 11.3998, 2.3918, 4.9589, -4.9756, -7.0249, -4.3289, -3.249, -13.3978, -17.2795, -12.4275, -9.1672, -8.8549, -13.3942, -7.6997, -3.6744, -1.5811, -1.015, -7.0503, -14.0316, -12.7674, -3.4644, -1.4338, 1.7647, -4.0953, -5.9932, -3.8421, 2.7455, -1.0872, -3.239, -3.1451, -5.5164, -3.9749, -1.4169, -4.4693, -4.5234, -4.1023, -3.2606, -3.3546, -1.434, 2.6746, 1.876, -2.8635, -2.5684, 2.6621, 8.5905, 3.8657, 0.031, -2.3305, 1.4209, 1.8035, 0.9997, 7.583, 11.2, 3.8133, 3.5562, 6.566, 4.5119, 6.4236, 7.6905, 0.4338, 0.6706, 2.9558, 0.3084, 1.0646, 4.632, -0.4143, 0.4383, 1.2119, -4.8257, 0.463, 5.038, 11.8369, 11.342, 11.4591, 6.2565, 6.5576, 8.6213, 3.9271, 5.4575, -3.4515, -1.778, -2.3556, 1.6938, -6.2627, -3.339, 2.3755, 3.1941, 5.7756, -1.9712, 2.2177, 0.9946, 2.2314, -0.6748, 2.9078, 3.9848, -1.7032, -1.6408, 3.622, 9.3877, 8.8467, 9.1231, -3.2733, -12.3355, -10.8208, -13.5727, -10.3416, -7.1601, -8.6061, -9.3826, -9.1023, -7.776, -13.4212, -16.537, -10.7701, -12.4714, -8.7025, -10.0902, -7.1935, -2.213, -2.5593, -1.2647, -2.3528, -2.0911, -3.8143], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.364993, 0.481311, 0.674309, 0.759632, 0.73374, 0.759397, 0.839645, 0.865367, 0.901244, 0.934542, 0.781751, 0.711579, 0.742855, 0.820773, 0.839412, 0.861124, 0.829314, 0.779854, 0.748073, 0.71589, 0.571909, 0.38861, 0.282721, 0.226216, 0.173521, 0.034062, -0.055254, -0.071058, -0.022052, 0.015913, -0.081914, -0.225793, -0.350829, -0.390149, -0.379866, -0.3096, -0.351093, -0.423163, -0.438849, -0.316142, -0.297404, -0.332899, -0.361295, -0.42528, -0.456338, -0.438329, -0.474675, -0.502517, -0.519404, -0.524654, -0.526115, -0.477097, -0.358407, -0.282478, -0.299518, -0.303294, -0.214792, -0.013565, 0.090902, 0.102493, 0.039944, 0.044433, 0.073056, 0.081988, 0.194012, 0.318178, 0.339693, 0.379839, 0.421177, 0.414288, 0.4443, 0.5016, 0.453062, 0.428081, 0.444967, 0.414253, 0.376451, 0.337469, 0.281721, 0.266445, 0.262673, 0.196116, 0.221997, 0.320512, 0.489405, 0.615365, 0.706551, 0.733038, 0.735336, 0.749458, 0.727096, 0.689473, 0.586989, 0.523301, 0.412438, 0.361731, 0.25351, 0.218899, 0.280947, 0.34631, 0.442135, 0.457438, 0.523163, 0.539749, 0.54699, 0.510978, 0.531415, 0.570221, 0.530507, 0.476852, 0.527372, 0.612989, 0.66268, 0.680744, 0.675793, 0.612269, 0.513657, 0.357772, 0.248162, 0.187041, 0.100864, 0.004319, -0.037586, -0.067707, -0.134593, -0.19678, -0.233612, -0.267462, -0.299043, -0.339094, -0.391902, -0.414598, -0.45982, -0.448636, -0.481279, -0.503278, -0.512098], "smi": [null, null, null, 0.21, 0.2573, 0.3047, 0.3406, 0.3674, 0.3855, 0.3966, 0.4083, 0.425, 0.438, 0.448, 0.455, 0.46, 0.465, 0.48, 0.4985, 0.523, 0.559, 0.598, 0.639, 0.68, 0.712, 0.746, 0.784, 0.8155, 0.8465, 0.874, 0.8975, 0.9195, 0.94, 0.96, 0.98, 0.99, 0.9925, 0.99, 0.987, 0.9755, 0.9375, 0.89, 0.8475, 0.8125, 0.765, 0.717, 0.682, 0.6585, 0.643, 0.6235, 0.6165, 0.6095, 0.5945, 0.575, 0.5845, 0.5905, 0.579, 0.5515, 0.528, 0.5185, 0.517, 0.519, 0.51, 0.4905, 0.4525, 0.418, 0.389, 0.357, 0.305, 0.2475, 0.196, 0.162, 0.1505, 0.148, 0.147, 0.1525, 0.174, 0.206, 0.2325, 0.248, 0.256, 0.2545, 0.2465, 0.2585, 0.286, 0.319, 0.3495, 0.39, 0.451, 0.532, 0.622, 0.708, 0.7905, 0.8525, 0.8985, 0.9365, 0.9545, 0.953, 0.94, 0.9205, 0.886, 0.8575, 0.834, 0.821, 0.8185, 0.8185, 0.8275, 0.844, 0.8635, 0.8845, 0.919, 0.9475, 0.971, 0.974, 0.963, 0.9415, 0.918, 0.896, 0.883, 0.877, 0.875, 0.877, 0.8805, 0.893, 0.91, 0.9335, 0.957, 0.979, 0.99, 0.9945, 0.9955, 0.995, 0.995, 0.993, 0.9875, 0.9795, 0.96, 0.9365, 0.915, 0.884, 0.835, 0.772, 0.7, 0.625, 0.552, 0.4805, 0.412, 0.3415, 0.267, 0.1995, 0.1515, 0.1185, 0.097, 0.0805, 0.065, 0.048], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.704497, -1.406838, 0.406948, 4.184875, 3.46144, 4.598718, 6.397002, 7.001936, 3.424714, 5.749128, 4.717557, 5.819879, 3.764726, 1.61779, 2.616007, 3.459203, 5.492557, 4.484409, 1.675514, 1.995939, 4.735967, 2.385495, 0.356069, 0.02757, 0.065994, 0.775425, -3.431972, -3.550564, -3.738272, -1.558517, 1.176499, 5.183558, 9.161576, 9.764372, 12.985888, 15.189325, 10.760103, 11.784097, 12.127047, 4.063918, 0.045925, 2.536886, 3.260095, 2.028895, -1.777311, -1.271099, -2.05575, -1.514688, 1.369052, 3.274044, 0.741527, 2.473794, 0.374998, 0.921864, 2.92256, 4.238512, 1.26554, -0.619229, -0.382147, -0.216854, -4.6111, -3.286683, -3.046535, -2.703778, -4.706116, -5.225361, -4.829062, -4.713178, -6.542272, -7.658766, -4.984153, -6.531214, -5.742062, -6.61912, -4.837815, -5.906574, -1.313291, -1.282485, -4.168403, -4.750226, 1.275211, 2.211834, 1.360737, 3.732195, 8.820227, 15.864454, 16.577466, 15.453483, 11.588457, 10.079489, 9.807269, 5.95885, 7.654644, 6.86973, 6.345228, 6.463772, 7.123487, 0.542767, 1.773022, 2.759467, -0.334626, -1.698371, 2.872695, 6.957807, 4.2232, 7.797538, 6.01958, 6.37796, 5.321232, 3.21681, 4.526229, 0.156941, -3.742589, -3.084888, -3.509557, -12.173103, -6.917733, -2.65551, 1.841583, 1.675107, -2.090769, 1.117532, 3.151184, 1.859966, 1.30261, 1.527442, -0.769122, -2.945064, -2.14102, 1.147237, 5.448145, 6.729855, 5.826941, 5.863094, 2.513878, 3.157516, -0.143565, 1.903117, -2.945909, -6.861532, -9.818445, -9.900182, -14.092959, -16.545138, -22.770749, -23.780342, -26.262082, -23.972107, -31.054317, -27.945488, -25.713271, -24.445352, -18.364481, -19.484091, -18.804314, -21.114046], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [29787.601563, 30328.318359, 31921.496094, 33012.582031, 33669.164063, 32858.09375, 32829.125, 32095.298828, 32288.408203, 31902.183594, 31293.880859, 32587.734375, 32558.765625, 32838.777344, 33157.417969, 33225.007813, 32742.226563, 33080.167969, 32365.65625, 32732.568359, 33533.984375, 34943.703125, 34605.761719, 34277.46875, 34692.660156, 35677.535156, 35648.566406, 36141.003906, 36787.929688, 37396.238281, 37492.789063, 41248.828125, 42359.226563, 41229.519531, 43150.988281, 41403.320313, 40833.636719, 41644.710938, 41876.445313, 39510.816406, 37907.980469, 38767.332031, 39327.363281, 39085.972656, 37463.824219, 38690.089844, 39723.238281, 40302.578125, 40428.828125, 38816.722656, 36165.496094, 35932.417969, 38292.304688, 38845.859375, 39952.964844, 38127.210938, 37243.46875, 37680.484375, 39855.851563, 38700.1875, 37894.136719, 37777.597656, 36806.449219, 37039.527344, 37622.214844, 36583.085938, 36369.433594, 36311.167969, 36379.148438, 36233.472656, 36534.53125, 37369.714844, 37272.601563, 36233.472656, 36214.050781, 37165.773438, 38641.917969, 37894.136719, 37146.351563, 36583.085938, 37330.871094, 37457.117188, 37340.582031, 38874.992188, 40205.464844, 39030.375, 39098.355469, 40069.503906, 39846.140625, 40555.078125, 41196.03125, 40050.082031, 40127.773438, 40749.304688, 40351.136719, 40545.363281, 41497.089844, 40749.304688, 40943.535156, 41137.765625, 40150.0, 41200.0, 42460.0, 45300.0, 45830.0, 46660.0, 46020.0, 46530.0, 47990.0, 47370.0, 48360.0, 46780.0, 47260.0, 47100.0, 48600.0, 46960.0, 47740.0, 50070.0, 50650.0, 52350.0, 50720.0, 52860.0, 52630.0, 53400.0, 52790.0, 54720.0, 55630.0, 54400.0, 54360.0, 57250.0, 62820.0, 63660.0, 65500.0, 62040.0, 58210.0, 58150.0, 56260.0, 57060.0, 58080.0, 57070.0, 56250.0, 55840.0, 55890.0, 52970.0, 50290.0, 51690.0, 49900.0, 50717.847656, 49269.328125, 49840.851563, 51378.054688, 51072.585938, 51420.0, 50880.0, 50860.0, 50050.0], "trend_signal": [0.748946, 0.748173, 0.760155, 0.763815, 0.765988, 0.770583, 0.770232, 0.763744, 0.762685, 0.765768, 0.762738, 0.753714, 0.768946, 0.757958, 0.767155, 0.764905, 0.763982, 0.75356, 0.752393, 0.746613, 0.749464, 0.76022, 0.764244, 0.765137, 0.76769, 0.763202, 0.769417, 0.750774, 0.747429, 0.748185, 0.751786, 0.740369, 0.741113, 0.763304, 0.753012, 0.765696, 0.75825, 0.757851, 0.757702, 0.761756, 0.753595, 0.752065, 0.757131, 0.729393, 0.75797, 0.741083, 0.736381, 0.733798, 0.734738, 0.753071, 0.725446, 0.522571, 0.519583, 0.422893, 0.372256, 0.399143, 0.483452, 0.474827, 0.367607, 0.428512, 0.44478, 0.472952, 0.321964, 0.251244, 0.232369, 0.229476, 0.272988, 0.285, 0.292155, 0.279351, 0.233161, 0.225232, 0.293833, 0.299054, 0.285512, 0.229887, 0.166905, 0.174024, 0.238732, 0.230304, 0.228667, 0.234065, 0.234869, 0.610542, 0.671161, 0.718161, 0.716107, 0.706196, 0.71431, 0.720292, 0.72906, 0.73222, 0.731429, 0.735411, 0.74222, 0.737071, 0.745619, 0.746774, 0.741637, 0.737435, 0.732554, 0.724875, 0.733089, 0.74206, 0.751238, 0.744863, 0.746119, 0.747458, 0.748423, 0.752167, 0.750077, 0.755369, 0.756351, 0.755, 0.748452, 0.753786, 0.74819, 0.747792, 0.75625, 0.748411, 0.756304, 0.74831, 0.756875, 0.754185, 0.75506, 0.757196, 0.754869, 0.762714, 0.762429, 0.755679, 0.751613, 0.756113, 0.749774, 0.764351, 0.76644, 0.750393, 0.749655, 0.742583, 0.756042, 0.741369, 0.752738, 0.73947, 0.743857, 0.736548, 0.727506, 0.495589, 0.361512, 0.325685, 0.310738, 0.297458, 0.279548, 0.290839, 0.28975, 0.288881, 0.287726, 0.290446], "smoothed_trend_signal": [0.747444, 0.752214, 0.756885, 0.760997, 0.76406, 0.765764, 0.766137, 0.765544, 0.764489, 0.763405, 0.762598, 0.762257, 0.762367, 0.762613, 0.762458, 0.761417, 0.759395, 0.756901, 0.754902, 0.754327, 0.755507, 0.757961, 0.760675, 0.762637, 0.76318, 0.762054, 0.759447, 0.756008, 0.752637, 0.750086, 0.748794, 0.748994, 0.750654, 0.75325, 0.755862, 0.757702, 0.758511, 0.75846, 0.75777, 0.756492, 0.75459, 0.752163, 0.7495, 0.746886, 0.744359, 0.741605, 0.737733, 0.730344, 0.714676, 0.685057, 0.639205, 0.581914, 0.524021, 0.477138, 0.447984, 0.435497, 0.432521, 0.431338, 0.42784, 0.420017, 0.404489, 0.377909, 0.342254, 0.306237, 0.279829, 0.267425, 0.265946, 0.268378, 0.26903, 0.266767, 0.264266, 0.263974, 0.264418, 0.260895, 0.250285, 0.234996, 0.221725, 0.216435, 0.221336, 0.237441, 0.269126, 0.323349, 0.401748, 0.493744, 0.580114, 0.645016, 0.684498, 0.70474, 0.714688, 0.720645, 0.725318, 0.72933, 0.732748, 0.73567, 0.738154, 0.740077, 0.74112, 0.740944, 0.739533, 0.737466, 0.735826, 0.73566, 0.737299, 0.740115, 0.743016, 0.745256, 0.746803, 0.748043, 0.749302, 0.750645, 0.751914, 0.752837, 0.75317, 0.75287, 0.752177, 0.751479, 0.751099, 0.751144, 0.751513, 0.752028, 0.752596, 0.753233, 0.753968, 0.754798, 0.755708, 0.756668, 0.757519, 0.757945, 0.757708, 0.756966, 0.756278, 0.756154, 0.756531, 0.756713, 0.755937, 0.754089, 0.7518, 0.749774, 0.748115, 0.746097, 0.741934, 0.731933, 0.709817, 0.668499, 0.605375, 0.527321, 0.4492, 0.385687, 0.34409, 0.312229, 0.29763, 0.291421, 0.288714, 0.288698, 0.288954, 0.289124], "avg_distance": [-29.822360856913306, -28.54846748526877, -24.795045044017016, -22.22451800782918, -20.677653725651975, -22.588482283802318, -22.656730762271675, -24.38557718125749, -23.930624136272147, -24.840544029663256, -26.273665448864996, -23.22543127137262, -23.29367974984198, -22.633990471728836, -21.88329402004293, -21.724056772561383, -22.86145779076326, -22.06528996262789, -23.748632794827323, -22.884211887082454, -20.996128220615088, -17.674923137301906, -18.471090965437266, -19.244527707666016, -18.26636393694569, -15.946062914895679, -16.014311393365038, -14.85416088234003, -13.33004609298595, -11.896910872719712, -11.66944355132936, -2.8204614222080133, -0.204435398018008, -2.865951205573977, 1.6609033744104513, -2.4564879415986622, -3.7986251929283363, -1.8877874324977184, -1.341836416219895, -6.915103247749942, -10.691279780609019, -8.666703760699013, -7.347306799912165, -7.916007309013108, -11.737682827518425, -8.848681296367468, -6.414651217118358, -5.049764472965547, -4.752327738320222, -8.550342681712147, -14.796458890870404, -15.345575694175393, -9.785837081642896, -8.481698479275405, -5.873430474464778, -10.174787148259542, -12.256825886216244, -11.227245684323288, -6.102223006673375, -8.824891879906389, -10.723894749284236, -10.998453152114708, -13.286415290389478, -12.73729848708449, -11.364524884560549, -13.8126445572434, -14.315995492282434, -14.453265490239417, -14.293107955831369, -14.636310561098567, -13.927036223385514, -11.959398353851197, -12.188190886059795, -14.636310561098567, -14.682067227084229, -12.43987095471946, -8.962171080143648, -10.723894749284236, -12.48562762070512, -13.8126445572434, -12.050911685822518, -11.753484153457489, -12.028033354007665, -8.413063479118952, -5.278557005174128, -8.046991746673097, -7.88683421226503, -5.598872073990259, -6.125101340844165, -4.454891003674898, -2.944847403193973, -5.6446287399759205, -5.461592871397065, -3.997305936901801, -4.935363604543142, -4.477778540125981, -2.2355730654809185, -3.997305936901801, -3.539711670204346, -3.082117401150955, -5.409228546457082, -2.9354972880207164, 0.032980222102921855, 6.723834292540329, 7.972479594417732, 9.927905255848382, 8.420107155468122, 9.621633766708642, 13.061298183201112, 11.600618773457734, 13.93299395998345, 10.210617399669681, 11.341465974954877, 10.964516449859813, 14.498418247626049, 10.634685615401631, 12.472314550240073, 17.96164200943696, 19.32808403790657, 23.33317274204164, 19.492999455135664, 24.534699353282157, 23.992834410958004, 25.806904000478003, 24.369783936053068, 28.91673758251229, 31.060638006490475, 28.16283853232216, 28.068601151048394, 34.87725194807801, 47.999807290449965, 49.97879229719906, 54.31371183579231, 46.16217835561152, 37.138949098648396, 36.99759302673775, 32.544876761552295, 34.429624387027616, 36.83267760950866, 34.45318373234606, 32.521317416233856, 31.55538425817775, 31.673180984769957, 24.793852151785014, 18.479947606442675, 21.778255951024494, 17.56113313902345, 19.48792867358165, 16.07531149044805, 17.421783293790536, 21.043333218436786, 20.323668841912518, 21.14215362742657, 19.869948980230724, 19.822830289593842, 17.914523318800075], "avg_trend_signal": 0.6292250448717949, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 61897.5, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 68775.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130], "dtl_danger_indices": [131], "cycle_ribbon_colors": ["rgba(239,68,68,0.575)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.417)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.747444", "trend_signal": "0.748946", "avg_distance": "-10.004096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.752214", "trend_signal": "0.748173", "avg_distance": "-8.370453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.756885", "trend_signal": "0.760155", "avg_distance": "-3.557059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.760997", "trend_signal": "0.763815", "avg_distance": "-0.260611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.764060", "trend_signal": "0.765988", "avg_distance": "1.723090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.765764", "trend_signal": "0.770583", "avg_distance": "-0.727360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.766137", "trend_signal": "0.770232", "avg_distance": "-0.814882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.765544", "trend_signal": "0.763744", "avg_distance": "-3.031957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.764489", "trend_signal": "0.762685", "avg_distance": "-2.448524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.763405", "trend_signal": "0.765768", "avg_distance": "-3.615407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.762598", "trend_signal": "0.762738", "avg_distance": "-5.453244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.762257", "trend_signal": "0.753714", "avg_distance": "-1.544184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.762367", "trend_signal": "0.768946", "avg_distance": "-1.631706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.762613", "trend_signal": "0.757958", "avg_distance": "-0.785719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.762458", "trend_signal": "0.767155", "avg_distance": "0.176975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.761417", "trend_signal": "0.764905", "avg_distance": "0.381181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.759395", "trend_signal": "0.763982", "avg_distance": "-1.077424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.756901", "trend_signal": "0.753560", "avg_distance": "-0.056417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.754902", "trend_signal": "0.752393", "avg_distance": "-2.215138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.754327", "trend_signal": "0.746613", "avg_distance": "-1.106604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.755507", "trend_signal": "0.749464", "avg_distance": "1.314678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.757961", "trend_signal": "0.760220", "avg_distance": "5.573796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.760675", "trend_signal": "0.764244", "avg_distance": "4.552789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.762637", "trend_signal": "0.765137", "avg_distance": "3.560932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.763180", "trend_signal": "0.767690", "avg_distance": "4.815331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.762054", "trend_signal": "0.763202", "avg_distance": "7.790888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.759447", "trend_signal": "0.769417", "avg_distance": "7.703366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.756008", "trend_signal": "0.750774", "avg_distance": "9.191145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.752637", "trend_signal": "0.747429", "avg_distance": "11.145672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.750086", "trend_signal": "0.748185", "avg_distance": "12.983527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.748794", "trend_signal": "0.751786", "avg_distance": "13.275231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.748994", "trend_signal": "0.740369", "avg_distance": "24.623178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.750654", "trend_signal": "0.741113", "avg_distance": "27.977974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.753250", "trend_signal": "0.763304", "avg_distance": "24.564842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.755862", "trend_signal": "0.753012", "avg_distance": "30.370087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.757702", "trend_signal": "0.765696", "avg_distance": "25.089939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.758511", "trend_signal": "0.758250", "avg_distance": "23.368780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.758460", "trend_signal": "0.757851", "avg_distance": "25.819241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.757770", "trend_signal": "0.757702", "avg_distance": "26.519369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.756492", "trend_signal": "0.761756", "avg_distance": "19.372204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.754590", "trend_signal": "0.753595", "avg_distance": "14.529630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.752163", "trend_signal": "0.752065", "avg_distance": "17.125949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.749500", "trend_signal": "0.757131", "avg_distance": "18.817946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.746886", "trend_signal": "0.729393", "avg_distance": "18.088643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.744359", "trend_signal": "0.757970", "avg_distance": "13.187721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.741605", "trend_signal": "0.741083", "avg_distance": "16.892581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.737733", "trend_signal": "0.736381", "avg_distance": "20.013984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.730344", "trend_signal": "0.733798", "avg_distance": "21.764317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.714676", "trend_signal": "0.734738", "avg_distance": "22.145750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.685057", "trend_signal": "0.753071", "avg_distance": "17.275171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.639205", "trend_signal": "0.725446", "avg_distance": "9.265142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.581914", "trend_signal": "0.522571", "avg_distance": "8.560954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.524021", "trend_signal": "0.519583", "avg_distance": "15.690771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.477138", "trend_signal": "0.422893", "avg_distance": "17.363200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.447984", "trend_signal": "0.372256", "avg_distance": "20.708047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.435497", "trend_signal": "0.399143", "avg_distance": "15.191981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.432521", "trend_signal": "0.483452", "avg_distance": "12.521971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.431338", "trend_signal": "0.474827", "avg_distance": "13.842306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.427840", "trend_signal": "0.367607", "avg_distance": "20.414643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.420017", "trend_signal": "0.428512", "avg_distance": "16.923088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.404489", "trend_signal": "0.444780", "avg_distance": "14.487804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.377909", "trend_signal": "0.472952", "avg_distance": "14.135710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.342254", "trend_signal": "0.321964", "avg_distance": "11.201624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.306237", "trend_signal": "0.251244", "avg_distance": "11.905812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.279829", "trend_signal": "0.232369", "avg_distance": "13.666259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.267425", "trend_signal": "0.229476", "avg_distance": "10.526787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.265946", "trend_signal": "0.272988", "avg_distance": "9.881289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.268378", "trend_signal": "0.285000", "avg_distance": "9.705254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.269030", "trend_signal": "0.292155", "avg_distance": "9.910640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.266767", "trend_signal": "0.279351", "avg_distance": "9.470517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.264266", "trend_signal": "0.233161", "avg_distance": "10.380091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.263974", "trend_signal": "0.225232", "avg_distance": "12.903393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.264418", "trend_signal": "0.293833", "avg_distance": "12.609989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.260895", "trend_signal": "0.299054", "avg_distance": "9.470517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.250285", "trend_signal": "0.285512", "avg_distance": "9.411838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.234996", "trend_signal": "0.229887", "avg_distance": "12.287234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.221725", "trend_signal": "0.166905", "avg_distance": "16.747041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.216435", "trend_signal": "0.174024", "avg_distance": "14.487804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.221336", "trend_signal": "0.238732", "avg_distance": "12.228556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.237441", "trend_signal": "0.230304", "avg_distance": "10.526787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.269126", "trend_signal": "0.228667", "avg_distance": "12.786036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.323349", "trend_signal": "0.234065", "avg_distance": "13.167457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.401748", "trend_signal": "0.234869", "avg_distance": "12.815375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.493744", "trend_signal": "0.610542", "avg_distance": "17.451218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.580114", "trend_signal": "0.671161", "avg_distance": "21.470913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.645016", "trend_signal": "0.718161", "avg_distance": "17.920669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.684498", "trend_signal": "0.716107", "avg_distance": "18.126055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.704740", "trend_signal": "0.706196", "avg_distance": "21.060141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.714688", "trend_signal": "0.714310", "avg_distance": "20.385304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.720645", "trend_signal": "0.720292", "avg_distance": "22.527184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.725318", "trend_signal": "0.729060", "avg_distance": "24.463666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.729330", "trend_signal": "0.732220", "avg_distance": "21.001462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.732748", "trend_signal": "0.731429", "avg_distance": "21.236188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.735670", "trend_signal": "0.735411", "avg_distance": "23.113991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.738154", "trend_signal": "0.742220", "avg_distance": "21.911025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.740077", "trend_signal": "0.737071", "avg_distance": "22.497833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.741120", "trend_signal": "0.745619", "avg_distance": "25.373240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.740944", "trend_signal": "0.746774", "avg_distance": "23.113991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.739533", "trend_signal": "0.741637", "avg_distance": "23.700811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.737466", "trend_signal": "0.737435", "avg_distance": "24.287630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.735826", "trend_signal": "0.732554", "avg_distance": "21.303340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.735660", "trend_signal": "0.724875", "avg_distance": "24.475656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.737299", "trend_signal": "0.733089", "avg_distance": "28.282436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.740115", "trend_signal": "0.742060", "avg_distance": "36.862797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.743016", "trend_signal": "0.751238", "avg_distance": "38.464061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.745256", "trend_signal": "0.744863", "avg_distance": "40.971702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.746803", "trend_signal": "0.746119", "avg_distance": "39.038100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.748043", "trend_signal": "0.747458", "avg_distance": "40.578939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.749302", "trend_signal": "0.748423", "avg_distance": "44.989970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.750645", "trend_signal": "0.752167", "avg_distance": "43.116792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.751914", "trend_signal": "0.750077", "avg_distance": "46.107833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.752837", "trend_signal": "0.755369", "avg_distance": "41.334252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.753170", "trend_signal": "0.756351", "avg_distance": "42.784454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.752870", "trend_signal": "0.755000", "avg_distance": "42.301054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.752177", "trend_signal": "0.748452", "avg_distance": "46.832934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.751479", "trend_signal": "0.753786", "avg_distance": "41.878078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.751099", "trend_signal": "0.748190", "avg_distance": "44.234656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.751144", "trend_signal": "0.747792", "avg_distance": "51.274177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.751513", "trend_signal": "0.756250", "avg_distance": "53.026505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.752028", "trend_signal": "0.748411", "avg_distance": "58.162636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.752596", "trend_signal": "0.756304", "avg_distance": "53.237992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.753233", "trend_signal": "0.748310", "avg_distance": "59.703476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.753968", "trend_signal": "0.756875", "avg_distance": "59.008587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.754798", "trend_signal": "0.754185", "avg_distance": "61.334953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.755708", "trend_signal": "0.755060", "avg_distance": "59.491988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.756668", "trend_signal": "0.757196", "avg_distance": "65.323008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.757519", "trend_signal": "0.754869", "avg_distance": "68.072349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.757945", "trend_signal": "0.762714", "avg_distance": "64.356206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.757708", "trend_signal": "0.762429", "avg_distance": "64.235356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.756966", "trend_signal": "0.755679", "avg_distance": "72.966780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.756278", "trend_signal": "0.751613", "avg_distance": "89.795163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.756154", "trend_signal": "0.756113", "avg_distance": "92.333016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.756531", "trend_signal": "0.749774", "avg_distance": "97.892123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.756713", "trend_signal": "0.764351", "avg_distance": "87.438585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.755937", "trend_signal": "0.766440", "avg_distance": "75.867183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.754089", "trend_signal": "0.750393", "avg_distance": "75.685908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.751800", "trend_signal": "0.749655", "avg_distance": "69.975738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.749774", "trend_signal": "0.742583", "avg_distance": "72.392741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.748115", "trend_signal": "0.756042", "avg_distance": "75.474420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.746097", "trend_signal": "0.741369", "avg_distance": "72.422954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.741934", "trend_signal": "0.752738", "avg_distance": "69.945526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.731933", "trend_signal": "0.739470", "avg_distance": "68.706812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.709817", "trend_signal": "0.743857", "avg_distance": "68.857875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.668499", "trend_signal": "0.736548", "avg_distance": "60.035813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.605375", "trend_signal": "0.727506", "avg_distance": "51.938853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.527321", "trend_signal": "0.495589", "avg_distance": "56.168609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.449200", "trend_signal": "0.361512", "avg_distance": "50.760564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.385687", "trend_signal": "0.325685", "avg_distance": "55.503933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.344090", "trend_signal": "0.310738", "avg_distance": "51.062690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.312229", "trend_signal": "0.297458", "avg_distance": "49.888653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.297630", "trend_signal": "0.279548", "avg_distance": "54.273110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.291421", "trend_signal": "0.290839", "avg_distance": "53.121222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.288714", "trend_signal": "0.289750", "avg_distance": "53.939459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.288698", "trend_signal": "0.288881", "avg_distance": "52.322826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.288954", "trend_signal": "0.287726", "avg_distance": "52.262950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.289124", "trend_signal": "0.290446", "avg_distance": "49.838000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3024a14e-9a7f-44b9-b216-9ac35c92bd79/", "share_image": "https://sharemaestro.com/terminal/3024a14e-9a7f-44b9-b216-9ac35c92bd79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}