{"ticker": {"uuid": "3024a14e-9a7f-44b9-b216-9ac35c92bd79", "symbol": "1633", "name": "NEXT FUNDS TOPIX-17 REAL ESTATE ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1633 fell 11.20%, moving from 58,210.00 to 51,690.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -23.78 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 51.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51,690.00"}, {"label": "12-Week Change", "value": "-11.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.78"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50590.0, "high": 52240.0, "low": 50050.0, "close": 51690.0, "volume": 1178}, "trend_line": 55378.333333, "activity_lines": {"activity_5": 52409.333333, "activity_10": 54067.090909, "activity_20": 56192.714286, "activity_30": 56199.096774}, "trend_signal": 0, "fair_value": 41092.828037, "relative_strength": -23.780342, "rate_of_change": 0.2855211201103202, "market_dynamics": -1.060582, "expectation": {"probability": 51.4493, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29144.229391, "high": 29548.095097, "low": 28655.830078, "close": 29116.052734, "volume": 627}, "trend_line": 27127.238021, "activity_lines": {"activity_5": 28555.959635, "activity_10": 28180.069283, "activity_20": 27466.433268, "activity_30": 27177.971451}, "trend_signal": 1, "fair_value": 26143.365635, "relative_strength": -9.715929, "rate_of_change": 0.028860833156054495, "market_dynamics": 1.448824, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29191.189413, "high": 29811.082774, "low": 29022.128471, "close": 29679.589844, "volume": 255}, "trend_line": 27147.588021, "activity_lines": {"activity_5": 28978.925391, "activity_10": 28530.31598, "activity_20": 27720.941657, "activity_30": 27342.63931}, "trend_signal": 1, "fair_value": 26192.929011, "relative_strength": -11.580588, "rate_of_change": 0.07501685200773114, "market_dynamics": 1.375525, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29829.864821, "high": 30337.047426, "low": 29350.859142, "close": 29688.980469, "volume": 709}, "trend_line": 27145.396484, "activity_lines": {"activity_5": 29307.341667, "activity_10": 28817.207173, "activity_20": 27962.211254, "activity_30": 27506.600113}, "trend_signal": 1, "fair_value": 26246.595102, "relative_strength": -8.759152, "rate_of_change": -0.008072676652907533, "market_dynamics": 1.561725, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29839.257169, "high": 29951.965181, "low": 28946.991649, "close": 29322.683594, "volume": 341}, "trend_line": 27185.939844, "activity_lines": {"activity_5": 29419.736328, "activity_10": 28983.109162, "activity_20": 28150.705385, "activity_30": 27647.07025}, "trend_signal": 1, "fair_value": 26302.468049, "relative_strength": -10.633983, "rate_of_change": 0.14935630070423422, "market_dynamics": 1.567442, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29595.059064, "high": 29670.197266, "low": 29116.052031, "close": 29275.720703, "volume": 2663}, "trend_line": 27223.352409, "activity_lines": {"activity_5": 29414.100781, "activity_10": 29096.584872, "activity_20": 28317.999665, "activity_30": 27781.894821}, "trend_signal": 1, "fair_value": 26364.986216, "relative_strength": -8.292976, "rate_of_change": 0.13761733165997483, "market_dynamics": 1.597825, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29134.836847, "high": 29266.329136, "low": 27843.398645, "close": 28031.244141, "volume": 352}, "trend_line": 27217.247396, "activity_lines": {"activity_5": 28952.313672, "activity_10": 28956.639879, "activity_20": 28351.006771, "activity_30": 27834.016868}, "trend_signal": 1, "fair_value": 26411.100048, "relative_strength": -11.907524, "rate_of_change": -0.02242564732028381, "market_dynamics": 1.341903, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28715.828985, "high": 29391.721483, "low": 28619.272734, "close": 29246.888672, "volume": 197}, "trend_line": 27313.183268, "activity_lines": {"activity_5": 28968.061979, "activity_10": 29036.952699, "activity_20": 28492.454622, "activity_30": 27964.961467}, "trend_signal": 1, "fair_value": 26466.75025, "relative_strength": -7.622884, "rate_of_change": 0.35248190459591117, "market_dynamics": 1.050532, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29507.59039, "high": 30067.61672, "low": 29208.264858, "close": 29739.324219, "volume": 361}, "trend_line": 27421.933333, "activity_lines": {"activity_5": 29176.802214, "activity_10": 29188.026634, "activity_20": 28669.868927, "activity_30": 28121.486689}, "trend_signal": 1, "fair_value": 26535.496657, "relative_strength": -7.132128, "rate_of_change": 0.39815961374012104, "market_dynamics": 0.924946, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30115.894531, "high": 30202.794297, "low": 29111.709142, "close": 29295.166016, "volume": 517}, "trend_line": 27540.454557, "activity_lines": {"activity_5": 29234.133464, "activity_10": 29231.813921, "activity_20": 28792.420954, "activity_30": 28242.340411}, "trend_signal": 1, "fair_value": 26595.932041, "relative_strength": -6.714763, "rate_of_change": 0.432213230776729, "market_dynamics": 0.566066, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29449.65625, "high": 30898.0, "low": 29449.65625, "close": 30898.0, "volume": 265}, "trend_line": 27717.569336, "activity_lines": {"activity_5": 29827.577214, "activity_10": 29539.605185, "activity_20": 29052.839044, "activity_30": 28458.956246}, "trend_signal": 1, "fair_value": 26657.806841, "relative_strength": -2.342778, "rate_of_change": 0.643107682313043, "market_dynamics": 0.73833, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30714.542572, "high": 30917.310693, "low": 29681.390553, "close": 29787.603516, "volume": 335}, "trend_line": 27837.007878, "activity_lines": {"activity_5": 29942.736849, "activity_10": 29604.739453, "activity_20": 29180.078534, "activity_30": 28592.506838}, "trend_signal": 1, "fair_value": 26710.587427, "relative_strength": -2.70449, "rate_of_change": 0.43091275628152315, "market_dynamics": 0.625091, "expectation": {"probability": 51.2423, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29874.503203, "high": 30415.21875, "low": 29826.225079, "close": 30328.318359, "volume": 114}, "trend_line": 27957.564128, "activity_lines": {"activity_5": 30121.044141, "activity_10": 29755.975497, "activity_20": 29342.311086, "activity_30": 28753.236547}, "trend_signal": 1, "fair_value": 26767.241011, "relative_strength": -1.406838, "rate_of_change": 0.4330790526351032, "market_dynamics": 0.475998, "expectation": {"probability": 51.1716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30482.808512, "high": 31940.807344, "low": 30482.808512, "close": 31921.496094, "volume": 567}, "trend_line": 28157.211654, "activity_lines": {"activity_5": 30758.315365, "activity_10": 30185.085156, "activity_20": 29636.145387, "activity_30": 29008.974093}, "trend_signal": 1, "fair_value": 26832.363507, "relative_strength": 0.406948, "rate_of_change": 0.7141091587447936, "market_dynamics": 0.672299, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32037.36168, "high": 33543.639206, "low": 32037.36168, "close": 33012.578125, "volume": 1025}, "trend_line": 28397.298503, "activity_lines": {"activity_5": 31613.802474, "activity_10": 30771.982173, "activity_20": 30009.016295, "activity_30": 29322.223543}, "trend_signal": 1, "fair_value": 26901.515688, "relative_strength": 4.184863, "rate_of_change": 0.8526655691274615, "market_dynamics": 0.810812, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32935.33575, "high": 33929.865935, "low": 31795.972039, "close": 33669.164063, "volume": 1519}, "trend_line": 28654.105794, "activity_lines": {"activity_5": 32440.324089, "activity_10": 31411.16946, "activity_20": 30415.353906, "activity_30": 29662.343901}, "trend_signal": 1, "fair_value": 26974.469864, "relative_strength": 3.46144, "rate_of_change": 0.9043370480218998, "market_dynamics": 1.159237, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33620.885936, "high": 33746.407149, "low": 32336.686126, "close": 32858.089844, "volume": 1495}, "trend_line": 28866.345117, "activity_lines": {"activity_5": 32811.74336, "activity_10": 31823.007919, "activity_20": 30716.413895, "activity_30": 29933.568679}, "trend_signal": 1, "fair_value": 27047.107447, "relative_strength": 4.598707, "rate_of_change": 0.7406942813914063, "market_dynamics": 1.433893, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32645.667503, "high": 33794.6875, "low": 32153.232094, "close": 32829.125, "volume": 1602}, "trend_line": 29062.27819, "activity_lines": {"activity_5": 32968.808594, "activity_10": 32141.819212, "activity_20": 30991.529083, "activity_30": 30189.231897}, "trend_signal": 1, "fair_value": 27117.52494, "relative_strength": 6.397003, "rate_of_change": 0.678759545781953, "market_dynamics": 1.496675, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32954.647812, "high": 34248.50155, "low": 30598.675625, "close": 32095.296875, "volume": 650}, "trend_line": 29228.741081, "activity_lines": {"activity_5": 32714.544011, "activity_10": 32262.075639, "activity_20": 31174.780971, "activity_30": 30384.910522}, "trend_signal": 1, "fair_value": 27182.889649, "relative_strength": 7.00193, "rate_of_change": 0.572779910479548, "market_dynamics": 1.301146, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32394.622647, "high": 33089.823593, "low": 32288.410156, "close": 32288.410156, "volume": 231}, "trend_line": 29432.00944, "activity_lines": {"activity_5": 32513.063802, "activity_10": 32374.607706, "activity_20": 31358.257189, "activity_30": 30582.308527}, "trend_signal": 1, "fair_value": 27251.933556, "relative_strength": 3.424721, "rate_of_change": 0.6954400069325432, "market_dynamics": 1.035866, "expectation": {"probability": 49.3898, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31969.774375, "high": 32172.542026, "low": 31477.33804, "close": 31902.185547, "volume": 148}, "trend_line": 29657.468164, "activity_lines": {"activity_5": 32231.119922, "activity_10": 32362.494496, "activity_20": 31483.515039, "activity_30": 30741.674727}, "trend_signal": 1, "fair_value": 27318.269156, "relative_strength": 5.749135, "rate_of_change": 0.7660323854530541, "market_dynamics": 0.794725, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31873.217811, "high": 31960.116714, "low": 30830.409071, "close": 31293.880859, "volume": 350}, "trend_line": 29823.202539, "activity_lines": {"activity_5": 31864.20638, "activity_10": 32221.522514, "activity_20": 31535.380273, "activity_30": 30847.24974}, "trend_signal": 1, "fair_value": 27385.878581, "relative_strength": 4.717557, "rate_of_change": 0.5588284680388809, "market_dynamics": 0.345152, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31293.880782, "high": 32800.156159, "low": 30984.900012, "close": 32587.732422, "volume": 270}, "trend_line": 30039.422591, "activity_lines": {"activity_5": 32032.857292, "activity_10": 32288.409411, "activity_20": 31700.098856, "activity_30": 31025.606506}, "trend_signal": 1, "fair_value": 27455.097431, "relative_strength": 5.819873, "rate_of_change": 0.7250061482070697, "market_dynamics": 0.150438, "expectation": {"probability": 48.8792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32925.683115, "high": 33215.347979, "low": 31979.428055, "close": 32558.767578, "volume": 666}, "trend_line": 30234.796745, "activity_lines": {"activity_5": 32207.946094, "activity_10": 32308.949716, "activity_20": 31848.210584, "activity_30": 31188.144893}, "trend_signal": 1, "fair_value": 27518.085499, "relative_strength": 3.764733, "rate_of_change": 0.6503925080721635, "market_dynamics": 0.046096, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32761.536881, "high": 33263.630818, "low": 32298.063917, "close": 32838.78125, "volume": 149}, "trend_line": 30432.460547, "activity_lines": {"activity_5": 32445.47474, "activity_10": 32368.814844, "activity_20": 32009.324628, "activity_30": 31356.143893}, "trend_signal": 1, "fair_value": 27575.13777, "relative_strength": 1.617802, "rate_of_change": 0.6537626287588232, "market_dynamics": -0.171665, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33022.237813, "high": 33311.904052, "low": 32616.698915, "close": 33157.414063, "volume": 380}, "trend_line": 30611.629427, "activity_lines": {"activity_5": 32752.522917, "activity_10": 32489.773153, "activity_20": 32184.041332, "activity_30": 31531.947346}, "trend_signal": 1, "fair_value": 27627.373685, "relative_strength": 2.615995, "rate_of_change": 0.5887426674661814, "market_dynamics": 0.010399, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33311.908298, "high": 33456.742682, "low": 32626.355175, "close": 33225.003906, "volume": 302}, "trend_line": 30786.163607, "activity_lines": {"activity_5": 32998.419141, "activity_10": 32632.325071, "activity_20": 32346.71091, "activity_30": 31700.552151}, "trend_signal": 1, "fair_value": 27680.856646, "relative_strength": 3.459191, "rate_of_change": 0.5701564512147678, "market_dynamics": 0.039464, "expectation": {"probability": 49.0867, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33118.793906, "high": 33871.9325, "low": 32664.979609, "close": 32742.224609, "volume": 617}, "trend_line": 30937.091276, "activity_lines": {"activity_5": 32954.647396, "activity_10": 32680.42777, "activity_20": 32438.669317, "activity_30": 31826.749635}, "trend_signal": 1, "fair_value": 27734.151154, "relative_strength": 5.492551, "rate_of_change": 0.4902451339071148, "market_dynamics": -0.141561, "expectation": {"probability": 49.8543, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32896.715153, "high": 33292.593741, "low": 32423.588672, "close": 33080.167969, "volume": 10486}, "trend_line": 31097.092188, "activity_lines": {"activity_5": 33013.223958, "activity_10": 32791.554723, "activity_20": 32546.16835, "activity_30": 31965.012647}, "trend_signal": 1, "fair_value": 27792.692646, "relative_strength": 4.484409, "rate_of_change": 0.517181497680498, "market_dynamics": -0.048317, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32645.665955, "high": 33215.350786, "low": 32182.195986, "close": 32365.654297, "volume": 385}, "trend_line": 31249.7125, "activity_lines": {"activity_5": 32798.869271, "activity_10": 32754.863352, "activity_20": 32569.709682, "activity_30": 32046.855364}, "trend_signal": 1, "fair_value": 27848.920848, "relative_strength": 1.675508, "rate_of_change": 0.4907864409872288, "market_dynamics": -0.335801, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32771.192116, "high": 32973.957964, "low": 32413.932813, "close": 32732.566406, "volume": 546}, "trend_line": 31385.603711, "activity_lines": {"activity_5": 32738.360417, "activity_10": 32783.478835, "activity_20": 32613.573651, "activity_30": 32142.523358}, "trend_signal": 1, "fair_value": 27906.454778, "relative_strength": 1.995934, "rate_of_change": 0.4348558758740526, "market_dynamics": -0.50849, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32587.732981, "high": 33775.378925, "low": 32433.242987, "close": 33533.988281, "volume": 169}, "trend_line": 31532.868229, "activity_lines": {"activity_5": 32973.315364, "activity_10": 32942.709552, "activity_20": 32725.027483, "activity_30": 32281.128814}, "trend_signal": 1, "fair_value": 27970.11417, "relative_strength": 4.73598, "rate_of_change": 0.46921040409487746, "market_dynamics": -0.349623, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33871.933284, "high": 35146.471228, "low": 33746.410156, "close": 34943.703125, "volume": 510}, "trend_line": 31708.338672, "activity_lines": {"activity_5": 33657.576302, "activity_10": 33317.522834, "activity_20": 32952.899944, "activity_30": 32501.182678}, "trend_signal": 1, "fair_value": 28043.79834, "relative_strength": 2.385496, "rate_of_change": 0.556468386337993, "market_dynamics": -0.139455, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34914.742491, "high": 35465.106819, "low": 34364.367188, "close": 34605.761719, "volume": 360}, "trend_line": 31872.23138, "activity_lines": {"activity_5": 34082.42487, "activity_10": 33588.056392, "activity_20": 33126.609487, "activity_30": 32688.113197}, "trend_signal": 1, "fair_value": 28117.234363, "relative_strength": 0.356069, "rate_of_change": 0.516875733211228, "market_dynamics": 0.247475, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35136.817832, "high": 35754.775742, "low": 33997.455162, "close": 34277.46875, "volume": 1001}, "trend_line": 32037.390885, "activity_lines": {"activity_5": 34296.136198, "activity_10": 33761.682244, "activity_20": 33256.270815, "activity_30": 32843.289802}, "trend_signal": 1, "fair_value": 28186.182793, "relative_strength": 0.027571, "rate_of_change": 0.5181924761742227, "market_dynamics": 0.572884, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34161.601558, "high": 35088.539063, "low": 34036.076003, "close": 34692.660156, "volume": 649}, "trend_line": 32217.955534, "activity_lines": {"activity_5": 34520.790365, "activity_10": 33984.639489, "activity_20": 33419.450893, "activity_30": 33014.597497}, "trend_signal": 1, "fair_value": 28246.225611, "relative_strength": 0.065995, "rate_of_change": 0.5636059741823134, "market_dynamics": 0.795466, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34876.119174, "high": 36131.350484, "low": 34557.483534, "close": 35677.535156, "volume": 1515}, "trend_line": 32472.831901, "activity_lines": {"activity_5": 34943.063281, "activity_10": 34358.751349, "activity_20": 33671.554799, "activity_30": 33237.796182}, "trend_signal": 1, "fair_value": 28307.989771, "relative_strength": 0.775425, "rate_of_change": 0.7911003748547193, "market_dynamics": 0.893807, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35986.513899, "high": 35986.513899, "low": 34345.057658, "close": 35648.566406, "volume": 1339}, "trend_line": 32686.221159, "activity_lines": {"activity_5": 35212.776823, "activity_10": 34683.004687, "activity_20": 33907.473847, "activity_30": 33442.682279}, "trend_signal": 1, "fair_value": 28372.765187, "relative_strength": -3.431971, "rate_of_change": 0.6571316559349045, "market_dynamics": 1.008628, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35629.25703, "high": 36150.659531, "low": 35397.522025, "close": 36141.003906, "volume": 1105}, "trend_line": 32899.610482, "activity_lines": {"activity_5": 35599.645312, "activity_10": 35043.949538, "activity_20": 34176.865792, "activity_30": 33665.571489}, "trend_signal": 1, "fair_value": 28438.953476, "relative_strength": -3.550563, "rate_of_change": 0.6528418258016957, "market_dynamics": 1.135295, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36343.773444, "high": 36797.585312, "low": 35706.501714, "close": 36787.929688, "volume": 1064}, "trend_line": 33149.369271, "activity_lines": {"activity_5": 36099.80625, "activity_10": 35466.865696, "activity_20": 34488.604446, "activity_30": 33916.430792}, "trend_signal": 1, "fair_value": 28505.045523, "relative_strength": -3.738271, "rate_of_change": 0.7591542432900675, "market_dynamics": 1.206865, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37010.010157, "high": 37975.575822, "low": 36729.996564, "close": 37396.238281, "volume": 1116}, "trend_line": 33365.977214, "activity_lines": {"activity_5": 36635.372656, "activity_10": 35919.978409, "activity_20": 34836.850967, "activity_30": 34190.422341}, "trend_signal": 1, "fair_value": 28572.595678, "relative_strength": -1.558516, "rate_of_change": 0.6534300584400262, "market_dynamics": 1.230827, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36990.700329, "high": 37492.792969, "low": 35609.942854, "close": 37492.792969, "volume": 1648}, "trend_line": 33622.816862, "activity_lines": {"activity_5": 37022.885417, "activity_10": 36305.852486, "activity_20": 35168.131017, "activity_30": 34456.668519}, "trend_signal": 1, "fair_value": 28632.743377, "relative_strength": 1.17651, "rate_of_change": 0.7697651003976408, "market_dynamics": 1.289372, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37936.951697, "high": 42262.671599, "low": 37917.640447, "close": 41248.832031, "volume": 3992}, "trend_line": 33986.833984, "activity_lines": {"activity_5": 38541.39401, "activity_10": 37302.664489, "activity_20": 35827.610445, "activity_30": 34948.669498}, "trend_signal": 1, "fair_value": 28719.002679, "relative_strength": 5.183569, "rate_of_change": 1.0826490936022797, "market_dynamics": 1.468089, "expectation": {"probability": 51.1839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41181.241424, "high": 44705.54342, "low": 40051.53219, "close": 42359.226563, "volume": 6126}, "trend_line": 34334.758333, "activity_lines": {"activity_5": 40056.683073, "activity_10": 38386.727699, "activity_20": 36551.5984, "activity_30": 35488.823858}, "trend_signal": 1, "fair_value": 28814.995555, "relative_strength": 9.161577, "rate_of_change": 1.0237033233627861, "market_dynamics": 1.64129, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41924.722957, "high": 44705.542905, "low": 40428.098811, "close": 41229.515625, "volume": 9170}, "trend_line": 34608.65625, "activity_lines": {"activity_5": 40780.853646, "activity_10": 39124.416832, "activity_20": 37121.325986, "activity_30": 35933.646909}, "trend_signal": 1, "fair_value": 28906.711113, "relative_strength": 9.764363, "rate_of_change": 0.7977278137319868, "market_dynamics": 1.79702, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41692.988906, "high": 43488.935157, "low": 41007.440931, "close": 43150.988281, "volume": 8287}, "trend_line": 34924.717057, "activity_lines": {"activity_5": 41849.409375, "activity_10": 40085.063778, "activity_20": 37834.095089, "activity_30": 36484.765104}, "trend_signal": 1, "fair_value": 29009.174404, "relative_strength": 12.985889, "rate_of_change": 0.9132420649819413, "market_dynamics": 1.928628, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42619.927976, "high": 43295.821714, "low": 40070.844052, "close": 41403.320313, "volume": 6690}, "trend_line": 35209.558073, "activity_lines": {"activity_5": 41951.759115, "activity_10": 40574.165128, "activity_20": 38332.831176, "activity_30": 36902.739508}, "trend_signal": 1, "fair_value": 29107.235439, "relative_strength": 15.189326, "rate_of_change": 0.8155857513036243, "market_dynamics": 1.782182, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41239.175161, "high": 41577.119827, "low": 39974.289947, "close": 40833.640625, "volume": 3247}, "trend_line": 35476.37526, "activity_lines": {"activity_5": 41603.513802, "activity_10": 40855.583168, "activity_20": 38738.36769, "activity_30": 37265.583543}, "trend_signal": 1, "fair_value": 29202.051558, "relative_strength": 10.760113, "rate_of_change": 0.7577976027043801, "market_dynamics": 1.472932, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41837.823282, "high": 41924.723907, "low": 40795.012533, "close": 41644.710938, "volume": 2232}, "trend_line": 35794.689063, "activity_lines": {"activity_5": 41553.304688, "activity_10": 41190.19446, "activity_20": 39182.618443, "activity_30": 37663.540684}, "trend_signal": 1, "fair_value": 29296.95176, "relative_strength": 11.784097, "rate_of_change": 0.8972557107853675, "market_dynamics": 1.169228, "expectation": {"probability": 52.0847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41924.724065, "high": 42397.849059, "low": 40959.161874, "close": 41876.445313, "volume": 2010}, "trend_line": 36114.290234, "activity_lines": {"activity_5": 41627.97474, "activity_10": 41466.871875, "activity_20": 39608.155599, "activity_30": 38055.912055}, "trend_signal": 1, "fair_value": 29400.138184, "relative_strength": 12.127047, "rate_of_change": 0.8928731590250498, "market_dynamics": 0.836005, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41200.548851, "high": 41200.548851, "low": 38960.445796, "close": 39510.816406, "volume": 4606}, "trend_line": 36367.911263, "activity_lines": {"activity_5": 40870.973177, "activity_10": 41220.916477, "activity_20": 39763.105283, "activity_30": 38275.042776}, "trend_signal": 1, "fair_value": 29482.173352, "relative_strength": 4.063918, "rate_of_change": 0.702273331018503, "market_dynamics": 0.477727, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39414.26002, "high": 40321.888742, "low": 37512.103743, "close": 37907.984375, "volume": 2994}, "trend_line": 36588.38138, "activity_lines": {"activity_5": 39822.372396, "activity_10": 40645.090199, "activity_20": 39733.126916, "activity_30": 38374.402331}, "trend_signal": 1, "fair_value": 29550.795147, "relative_strength": 0.045935, "rate_of_change": 0.6062215545062086, "market_dynamics": 0.103036, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37850.049689, "high": 39047.349074, "low": 37058.287671, "close": 38767.335938, "volume": 5844}, "trend_line": 36794.368164, "activity_lines": {"activity_5": 39293.244531, "activity_10": 40217.960725, "activity_20": 39764.163002, "activity_30": 38514.980045}, "trend_signal": 1, "fair_value": 29622.019293, "relative_strength": 2.536896, "rate_of_change": 0.5629841393109493, "market_dynamics": -0.209156, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39443.228125, "high": 40254.300466, "low": 38622.501373, "close": 39327.363281, "volume": 3969}, "trend_line": 37019.988021, "activity_lines": {"activity_5": 39088.546094, "activity_10": 39937.772514, "activity_20": 39830.327251, "activity_30": 38678.399084}, "trend_signal": 1, "fair_value": 29691.892653, "relative_strength": 3.260095, "rate_of_change": 0.6131912796935775, "market_dynamics": -0.533356, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39501.162186, "high": 39877.731564, "low": 38139.71753, "close": 39085.96875, "volume": 1679}, "trend_line": 37228.227604, "activity_lines": {"activity_5": 38957.872656, "activity_10": 39668.819176, "activity_20": 39851.017727, "activity_30": 38811.688164}, "trend_signal": 1, "fair_value": 29763.124912, "relative_strength": 2.028885, "rate_of_change": 0.5625058087049518, "market_dynamics": -0.739912, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38593.535045, "high": 38593.535045, "low": 37241.745007, "close": 37463.824219, "volume": 1863}, "trend_line": 37371.774609, "activity_lines": {"activity_5": 38472.516146, "activity_10": 39143.904048, "activity_20": 39694.320629, "activity_30": 38826.887945}, "trend_signal": 1, "fair_value": 29824.830692, "relative_strength": -1.777311, "rate_of_change": 0.3855864601638379, "market_dynamics": -0.823661, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37579.689548, "high": 38690.089844, "low": 37232.087075, "close": 38690.089844, "volume": 1350}, "trend_line": 37553.944141, "activity_lines": {"activity_5": 38532.38099, "activity_10": 38945.34929, "activity_20": 39641.214714, "activity_30": 38911.940541}, "trend_signal": 1, "fair_value": 29897.303461, "relative_strength": -1.271099, "rate_of_change": 0.48745218525461514, "market_dynamics": -0.960971, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39057.002967, "high": 40070.84043, "low": 38612.845303, "close": 39723.238281, "volume": 2968}, "trend_line": 37786.644596, "activity_lines": {"activity_5": 38884.488281, "activity_10": 38983.971165, "activity_20": 39672.158389, "activity_30": 39051.895002}, "trend_signal": 1, "fair_value": 29980.409681, "relative_strength": -2.05575, "rate_of_change": 0.6196431834864041, "market_dynamics": -0.994754, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39761.865323, "high": 40534.313121, "low": 38921.822824, "close": 40302.578125, "volume": 2375}, "trend_line": 38027.391602, "activity_lines": {"activity_5": 39365.982031, "activity_10": 39148.11669, "activity_20": 39738.874089, "activity_30": 39214.213294}, "trend_signal": 1, "fair_value": 30063.88285, "relative_strength": -1.514688, "rate_of_change": 0.6371219476457297, "market_dynamics": -0.936431, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41030.937845, "high": 41137.765394, "low": 39671.334191, "close": 40428.828125, "volume": 2119}, "trend_line": 38296.164063, "activity_lines": {"activity_5": 39824.544792, "activity_10": 39359.619176, "activity_20": 39797.796577, "activity_30": 39369.144683}, "trend_signal": 1, "fair_value": 30154.368715, "relative_strength": 1.369053, "rate_of_change": 0.7067864759513441, "market_dynamics": -0.838512, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40525.941468, "high": 40564.788417, "low": 38457.398479, "close": 38816.722656, "volume": 774}, "trend_line": 38498.969271, "activity_lines": {"activity_5": 39656.215104, "activity_10": 39304.331889, "activity_20": 39685.8476, "activity_30": 39402.729108}, "trend_signal": 1, "fair_value": 30234.993214, "relative_strength": 3.274044, "rate_of_change": 0.5295705535060268, "market_dynamics": -0.830953, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39156.626727, "high": 40496.805741, "low": 36068.381443, "close": 36165.496094, "volume": 2975}, "trend_line": 38586.686198, "activity_lines": {"activity_5": 38513.95, "activity_10": 38779.623295, "activity_20": 39314.636644, "activity_30": 39252.182451}, "trend_signal": 0, "fair_value": 30296.85026, "relative_strength": 0.741527, "rate_of_change": 0.2278422738607591, "market_dynamics": -0.888651, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35009.829607, "high": 37952.404609, "low": 29619.966797, "close": 35932.417969, "volume": 4486}, "trend_line": 38619.643359, "activity_lines": {"activity_5": 37462.298438, "activity_10": 38244.218466, "activity_20": 38927.548233, "activity_30": 39080.93934}, "trend_signal": 0, "fair_value": 30356.445175, "relative_strength": 2.473794, "rate_of_change": 0.08541070573120804, "market_dynamics": -0.947119, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36612.22041, "high": 38379.707868, "low": 36612.22041, "close": 38292.304688, "volume": 494}, "trend_line": 38742.528125, "activity_lines": {"activity_5": 37449.997136, "activity_10": 38189.427912, "activity_20": 38790.527195, "activity_30": 39059.820716}, "trend_signal": 0, "fair_value": 30439.143367, "relative_strength": 0.374998, "rate_of_change": 0.31819238944721706, "market_dynamics": -1.054663, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38292.306171, "high": 39098.357461, "low": 38059.230703, "close": 38845.859375, "volume": 468}, "trend_line": 38894.807813, "activity_lines": {"activity_5": 37756.232292, "activity_10": 38254.102912, "activity_20": 38725.591946, "activity_30": 39066.487248}, "trend_signal": 0, "fair_value": 30520.131874, "relative_strength": 0.921864, "rate_of_change": 0.39305563000092, "market_dynamics": -0.955014, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38904.126434, "high": 39952.964844, "low": 38904.126434, "close": 39952.964844, "volume": 577}, "trend_line": 39070.151302, "activity_lines": {"activity_5": 38537.033854, "activity_10": 38524.43544, "activity_20": 38777.446057, "activity_30": 39134.755444}, "trend_signal": 0, "fair_value": 30600.536809, "relative_strength": 2.92256, "rate_of_change": 0.45081464303159013, "market_dynamics": -0.756518, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40030.656745, "high": 40205.463107, "low": 37670.772302, "close": 38127.210938, "volume": 580}, "trend_line": 39151.807162, "activity_lines": {"activity_5": 38633.501302, "activity_10": 38417.555611, "activity_20": 38670.647526, "activity_30": 39073.920581}, "trend_signal": 0, "fair_value": 30661.203325, "relative_strength": 4.238511, "rate_of_change": 0.20899806445289856, "market_dynamics": -0.721663, "expectation": {"probability": 55.861, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37233.755022, "high": 38282.593316, "low": 36408.28106, "close": 37243.46875, "volume": 2487}, "trend_line": 39204.970573, "activity_lines": {"activity_5": 38304.607031, "activity_10": 38160.229546, "activity_20": 38495.283594, "activity_30": 38950.801974}, "trend_signal": 0, "fair_value": 30723.589831, "relative_strength": 1.26554, "rate_of_change": 0.13578788529486005, "market_dynamics": -0.591546, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36903.567461, "high": 37767.88756, "low": 36330.591019, "close": 37680.484375, "volume": 3144}, "trend_line": 39256.286589, "activity_lines": {"activity_5": 38033.98125, "activity_10": 38027.447585, "activity_20": 38378.636254, "activity_30": 38852.448026}, "trend_signal": 0, "fair_value": 30783.165114, "relative_strength": -0.61923, "rate_of_change": 0.13089160698247035, "market_dynamics": -0.523891, "expectation": {"probability": 61.0048, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37884.425141, "high": 39904.408887, "low": 37515.387895, "close": 39855.851563, "volume": 557}, "trend_line": 39358.550651, "activity_lines": {"activity_5": 38529.265886, "activity_10": 38337.861364, "activity_20": 38488.044011, "activity_30": 38891.129637}, "trend_signal": 0, "fair_value": 30861.52961, "relative_strength": -0.382148, "rate_of_change": 0.2605036565752252, "market_dynamics": -0.48832, "expectation": {"probability": 57.9748, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37224.04582, "high": 39370.278576, "low": 37194.911442, "close": 38700.1875, "volume": 438}, "trend_line": 39402.015625, "activity_lines": {"activity_5": 38571.996354, "activity_10": 38448.572159, "activity_20": 38497.010398, "activity_30": 38848.654595}, "trend_signal": 0, "fair_value": 30933.844852, "relative_strength": -0.216855, "rate_of_change": 0.1104333703377818, "market_dynamics": -0.390307, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39807.294495, "high": 39807.294495, "low": 37894.136719, "close": 37894.136719, "volume": 456}, "trend_line": 39415.39375, "activity_lines": {"activity_5": 38429.561719, "activity_10": 38414.847088, "activity_20": 38433.070182, "activity_30": 38751.372085}, "trend_signal": 0, "fair_value": 30995.675907, "relative_strength": -4.6111, "rate_of_change": 0.033952895017671854, "market_dynamics": -0.385443, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38282.59382, "high": 38399.131736, "low": 37447.40807, "close": 37777.597656, "volume": 920}, "trend_line": 39299.685938, "activity_lines": {"activity_5": 38263.81901, "activity_10": 38328.503267, "activity_20": 38358.09695, "activity_30": 38645.707821}, "trend_signal": 0, "fair_value": 31057.941506, "relative_strength": -3.286684, "rate_of_change": -0.29355995460530077, "market_dynamics": -0.423629, "expectation": {"probability": 59.9625, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37845.576107, "high": 37923.26782, "low": 36621.934661, "close": 36806.449219, "volume": 1111}, "trend_line": 39114.59336, "activity_lines": {"activity_5": 37738.751563, "activity_10": 38032.038281, "activity_20": 38195.346429, "activity_30": 38484.853839}, "trend_signal": 0, "fair_value": 31116.34499, "relative_strength": -3.046535, "rate_of_change": -0.47097724468335267, "market_dynamics": -0.580284, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37068.661211, "high": 37602.792755, "low": 36738.471407, "close": 37039.527344, "volume": 1015}, "trend_line": 38974.927083, "activity_lines": {"activity_5": 37349.645833, "activity_10": 37804.96669, "activity_20": 38066.798177, "activity_30": 38350.978612}, "trend_signal": 0, "fair_value": 31174.174767, "relative_strength": -2.703779, "rate_of_change": -0.3570694848200171, "market_dynamics": -0.62351, "expectation": {"probability": 58.6754, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37690.19498, "high": 38836.14795, "low": 37185.198809, "close": 37622.214844, "volume": 412}, "trend_line": 38790.634636, "activity_lines": {"activity_5": 37342.524219, "activity_10": 37716.680682, "activity_20": 38003.488932, "activity_30": 38263.706855}, "trend_signal": 0, "fair_value": 31236.625927, "relative_strength": -4.706116, "rate_of_change": -0.4728487281259959, "market_dynamics": -0.536907, "expectation": {"probability": 59.2553, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37758.176083, "high": 37758.176083, "low": 36583.085938, "close": 36583.085938, "volume": 955}, "trend_line": 38629.960156, "activity_lines": {"activity_5": 37060.891146, "activity_10": 37481.839418, "activity_20": 37840.460789, "activity_30": 38121.284358}, "trend_signal": 0, "fair_value": 31297.437801, "relative_strength": -5.225361, "rate_of_change": -0.4142094644950359, "market_dynamics": -0.553125, "expectation": {"probability": 59.3003, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36573.376029, "high": 36903.566406, "low": 35961.554688, "close": 36369.433594, "volume": 877}, "trend_line": 38481.153255, "activity_lines": {"activity_5": 36795.444011, "activity_10": 37236.227273, "activity_20": 37667.118155, "activity_30": 37975.443935}, "trend_signal": 0, "fair_value": 31360.661221, "relative_strength": -4.829062, "rate_of_change": -0.3852111169648486, "market_dynamics": -0.63437, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36651.068498, "high": 36709.337287, "low": 35854.727737, "close": 36311.167969, "volume": 949}, "trend_line": 38303.36849, "activity_lines": {"activity_5": 36604.452604, "activity_10": 36995.912926, "activity_20": 37504.196912, "activity_30": 37835.444884}, "trend_signal": 0, "fair_value": 31426.465144, "relative_strength": -4.713178, "rate_of_change": -0.462004773666435, "market_dynamics": -0.767251, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35883.863715, "high": 36961.835938, "low": 35883.863715, "close": 36379.148438, "volume": 1294}, "trend_line": 38120.125261, "activity_lines": {"activity_5": 36469.140105, "activity_10": 36792.855327, "activity_20": 37366.756715, "activity_30": 37711.301655}, "trend_signal": 0, "fair_value": 31494.624937, "relative_strength": -6.542272, "rate_of_change": -0.47839977585219345, "market_dynamics": -0.972726, "expectation": {"probability": 59.2651, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36447.127421, "high": 36495.685704, "low": 36029.531996, "close": 36233.472656, "volume": 1621}, "trend_line": 38010.880469, "activity_lines": {"activity_5": 36329.294271, "activity_10": 36626.524006, "activity_20": 37234.726823, "activity_30": 37589.582132}, "trend_signal": 0, "fair_value": 31565.277557, "relative_strength": -7.658766, "rate_of_change": -0.286580359461106, "market_dynamics": -1.041463, "expectation": {"probability": 60.4287, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36204.340898, "high": 36748.18348, "low": 35272.039063, "close": 36534.53125, "volume": 2842}, "trend_line": 37965.098698, "activity_lines": {"activity_5": 36382.384115, "activity_10": 36559.779972, "activity_20": 37143.670368, "activity_30": 37494.333796}, "trend_signal": 0, "fair_value": 31637.682805, "relative_strength": -4.984154, "rate_of_change": -0.12044385827194755, "market_dynamics": -0.895779, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36806.449527, "high": 37389.137772, "low": 36282.031498, "close": 37369.714844, "volume": 1600}, "trend_line": 37918.511328, "activity_lines": {"activity_5": 36717.105469, "activity_10": 36669.6076, "activity_20": 37130.397898, "activity_30": 37455.921934}, "trend_signal": 0, "fair_value": 31714.644206, "relative_strength": -6.531214, "rate_of_change": -0.1227110467184307, "market_dynamics": -0.687023, "expectation": {"probability": 58.8947, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37495.965251, "high": 37554.234039, "low": 37214.332774, "close": 37272.601563, "volume": 43}, "trend_line": 37850.019271, "activity_lines": {"activity_5": 36952.770313, "activity_10": 36769.194318, "activity_20": 37101.032273, "activity_30": 37414.250336}, "trend_signal": 0, "fair_value": 31790.362755, "relative_strength": -5.742062, "rate_of_change": -0.18062960438382725, "market_dynamics": -0.672845, "expectation": {"probability": 59.041, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37573.655066, "high": 37602.789458, "low": 36029.53191, "close": 36233.472656, "volume": 963}, "trend_line": 37754.936068, "activity_lines": {"activity_5": 36777.963281, "activity_10": 36671.373012, "activity_20": 36977.55772, "activity_30": 37309.957006}, "trend_signal": 0, "fair_value": 31860.69043, "relative_strength": -6.61912, "rate_of_change": -0.25121044805608783, "market_dynamics": -0.737301, "expectation": {"probability": 58.9224, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35951.842264, "high": 36505.395751, "low": 35679.920239, "close": 36214.050781, "volume": 475}, "trend_line": 37713.276953, "activity_lines": {"activity_5": 36606.39401, "activity_10": 36584.675994, "activity_20": 36864.6734, "activity_30": 37210.545052}, "trend_signal": 0, "fair_value": 31929.475686, "relative_strength": -4.837815, "rate_of_change": -0.1103408437110592, "market_dynamics": -0.870693, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36631.644221, "high": 38039.805214, "low": 36553.952505, "close": 37165.773438, "volume": 1400}, "trend_line": 37662.466406, "activity_lines": {"activity_5": 36753.360417, "activity_10": 36696.622443, "activity_20": 36860.233687, "activity_30": 37175.222245}, "trend_signal": 0, "fair_value": 32002.264386, "relative_strength": -5.906574, "rate_of_change": -0.13472853887325506, "market_dynamics": -0.712664, "expectation": {"probability": 56.0422, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37670.77117, "high": 39428.548346, "low": 37466.830413, "close": 38641.917969, "volume": 2297}, "trend_line": 37626.422396, "activity_lines": {"activity_5": 37350.292188, "activity_10": 37066.364489, "activity_20": 37000.957441, "activity_30": 37238.412668}, "trend_signal": 0, "fair_value": 32083.186261, "relative_strength": -1.313292, "rate_of_change": -0.09570273388748549, "market_dynamics": -0.078235, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38010.672739, "high": 38962.396085, "low": 37816.444998, "close": 37894.136719, "volume": 3094}, "trend_line": 37546.141016, "activity_lines": {"activity_5": 37613.15, "activity_10": 37258.828409, "activity_20": 37063.80465, "activity_30": 37255.68456}, "trend_signal": 0, "fair_value": 32155.119992, "relative_strength": -1.282486, "rate_of_change": -0.2133643723952212, "market_dynamics": 0.503115, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37865.000717, "high": 38107.786544, "low": 37146.351563, "close": 37146.351563, "volume": 703}, "trend_line": 37436.72513, "activity_lines": {"activity_5": 37585.310417, "activity_10": 37286.550142, "activity_20": 37054.416834, "activity_30": 37229.891692}, "trend_signal": 0, "fair_value": 32221.16723, "relative_strength": -4.168404, "rate_of_change": -0.29141712846967616, "market_dynamics": 0.805356, "expectation": {"probability": 56.3288, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37670.770802, "high": 37835.865699, "low": 36330.591112, "close": 36583.085938, "volume": 586}, "trend_line": 37362.270573, "activity_lines": {"activity_5": 37308.857032, "activity_10": 37197.910796, "activity_20": 37004.287054, "activity_30": 37174.818196}, "trend_signal": 0, "fair_value": 32289.718587, "relative_strength": -4.750227, "rate_of_change": -0.198881063291332, "market_dynamics": 0.730027, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36330.589249, "high": 37719.32906, "low": 36330.589249, "close": 37330.871094, "volume": 326}, "trend_line": 37401.116406, "activity_lines": {"activity_5": 37257.063021, "activity_10": 37238.875782, "activity_20": 37035.456343, "activity_30": 37172.792423}, "trend_signal": 0, "fair_value": 32368.173841, "relative_strength": 1.27521, "rate_of_change": 0.10397075018259598, "market_dynamics": 0.442244, "expectation": {"probability": 52.2765, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38010.671875, "high": 38476.821192, "low": 37020.101301, "close": 37457.117188, "volume": 1012}, "trend_line": 37451.939714, "activity_lines": {"activity_5": 37236.344532, "activity_10": 37288.315696, "activity_20": 37081.331287, "activity_30": 37176.405377}, "trend_signal": 0, "fair_value": 32448.472268, "relative_strength": 2.211833, "rate_of_change": 0.1358871415716507, "market_dynamics": 0.280916, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37311.446492, "high": 37563.944568, "low": 36602.509519, "close": 37340.582031, "volume": 212}, "trend_line": 37420.215625, "activity_lines": {"activity_5": 37255.767709, "activity_10": 37314.978267, "activity_20": 37117.633743, "activity_30": 37169.22101}, "trend_signal": 0, "fair_value": 32518.33456, "relative_strength": 1.360737, "rate_of_change": -0.08470613068979214, "market_dynamics": 0.303335, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37554.233291, "high": 39350.856196, "low": 37554.233291, "close": 38874.992188, "volume": 248}, "trend_line": 37421.186719, "activity_lines": {"activity_5": 37823.564584, "activity_10": 37619.388495, "activity_20": 37297.527009, "activity_30": 37263.077562}, "trend_signal": 0, "fair_value": 32591.563564, "relative_strength": 3.732195, "rate_of_change": 0.0025951053027916606, "market_dynamics": 0.552385, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39040.086068, "high": 40933.824316, "low": 38622.493108, "close": 40205.464844, "volume": 1413}, "trend_line": 37429.603386, "activity_lines": {"activity_5": 38719.609636, "activity_10": 38117.675213, "activity_20": 37595.391648, "activity_30": 37442.708409}, "trend_signal": 1, "fair_value": 32675.034555, "relative_strength": 8.820226, "rate_of_change": 0.022491715891339005, "market_dynamics": 0.877732, "expectation": {"probability": 54.5037, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39593.64197, "high": 39982.098672, "low": 37797.0196, "close": 39030.375, "volume": 1993}, "trend_line": 37459.708854, "activity_lines": {"activity_5": 38982.466146, "activity_10": 38329.738068, "activity_20": 37769.041779, "activity_30": 37545.983997}, "trend_signal": 1, "fair_value": 32754.045072, "relative_strength": 15.864454, "rate_of_change": 0.0804322388605774, "market_dynamics": 1.085287, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39030.375596, "high": 39681.043805, "low": 35922.706974, "close": 39098.355469, "volume": 4905}, "trend_line": 37521.538412, "activity_lines": {"activity_5": 39154.682552, "activity_10": 38520.259162, "activity_20": 37937.512482, "activity_30": 37651.703134}, "trend_signal": 1, "fair_value": 32828.676357, "relative_strength": 16.577465, "rate_of_change": 0.16505616271868773, "market_dynamics": 1.386682, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39273.163513, "high": 40234.598808, "low": 38923.550781, "close": 40069.503906, "volume": 704}, "trend_line": 37601.172396, "activity_lines": {"activity_5": 39541.199219, "activity_10": 38879.053835, "activity_20": 38185.478646, "activity_30": 37816.088004}, "trend_signal": 1, "fair_value": 32910.950859, "relative_strength": 15.453483, "rate_of_change": 0.2122353916451672, "market_dynamics": 1.504515, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39914.119203, "high": 40972.668899, "low": 39661.622791, "close": 39846.140625, "volume": 337}, "trend_line": 37600.848698, "activity_lines": {"activity_5": 39671.333333, "activity_10": 39157.684872, "activity_20": 38394.275279, "activity_30": 37960.924664}, "trend_signal": 1, "fair_value": 32991.202749, "relative_strength": 11.588457, "rate_of_change": -0.0008608720935376589, "market_dynamics": 1.439793, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39846.139786, "high": 40904.690867, "low": 39651.911228, "close": 40555.078125, "volume": 1111}, "trend_line": 37662.678386, "activity_lines": {"activity_5": 39973.036719, "activity_10": 39516.126563, "activity_20": 38654.080283, "activity_30": 38151.520111}, "trend_signal": 1, "fair_value": 33074.019919, "relative_strength": 10.079489, "rate_of_change": 0.16443694794390828, "market_dynamics": 1.490713, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41186.321367, "high": 41633.047361, "low": 41021.224894, "close": 41196.03125, "volume": 1659}, "trend_line": 37772.741537, "activity_lines": {"activity_5": 40465.083594, "activity_10": 39918.887145, "activity_20": 38954.349368, "activity_30": 38379.47836}, "trend_signal": 1, "fair_value": 33167.031, "relative_strength": 9.807268, "rate_of_change": 0.292233998527611, "market_dynamics": 1.511041, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41565.0703, "high": 41633.050555, "low": 39826.718334, "close": 40050.082031, "volume": 1146}, "trend_line": 37848.491016, "activity_lines": {"activity_5": 40430.770312, "activity_10": 40043.017685, "activity_20": 39123.282813, "activity_30": 38526.403554}, "trend_signal": 1, "fair_value": 33252.223633, "relative_strength": 5.95885, "rate_of_change": 0.20054006121265627, "market_dynamics": 1.39954, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40011.234828, "high": 40593.922714, "low": 39418.836578, "close": 40127.773438, "volume": 896}, "trend_line": 37959.201823, "activity_lines": {"activity_5": 40358.905729, "activity_10": 40134.129119, "activity_20": 39286.851786, "activity_30": 38673.454032}, "trend_signal": 1, "fair_value": 33329.318134, "relative_strength": 7.654644, "rate_of_change": 0.2925104912457446, "market_dynamics": 1.348898, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40448.249876, "high": 40826.9984, "low": 40059.791294, "close": 40749.304688, "volume": 572}, "trend_line": 38082.861068, "activity_lines": {"activity_5": 40490.333594, "activity_10": 40287.570029, "activity_20": 39496.018155, "activity_30": 38853.460669}, "trend_signal": 1, "fair_value": 33410.869454, "relative_strength": 6.86973, "rate_of_change": 0.3257688230026703, "market_dynamics": 1.317282, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40632.768809, "high": 41448.529277, "low": 40176.330449, "close": 40351.136719, "volume": 1586}, "trend_line": 38173.82513, "activity_lines": {"activity_5": 40428.827865, "activity_10": 40334.538352, "activity_20": 39645.759803, "activity_30": 38999.801033}, "trend_signal": 1, "fair_value": 33484.787535, "relative_strength": 6.345228, "rate_of_change": 0.2388582670760358, "market_dynamics": 1.2128, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40409.40541, "high": 40992.090858, "low": 40302.577109, "close": 40545.363281, "volume": 964}, "trend_line": 38305.901042, "activity_lines": {"activity_5": 40445.660417, "activity_10": 40414.172017, "activity_20": 39794.29881, "activity_30": 39152.803495}, "trend_signal": 1, "fair_value": 33566.626703, "relative_strength": 6.463772, "rate_of_change": 0.34598553210274074, "market_dynamics": 1.16865, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40691.035464, "high": 41759.296966, "low": 40477.383072, "close": 41497.089844, "volume": 1999}, "trend_line": 38476.822917, "activity_lines": {"activity_5": 40823.113021, "activity_10": 40639.301634, "activity_20": 40017.385156, "activity_30": 39358.686643}, "trend_signal": 1, "fair_value": 33650.017528, "relative_strength": 7.123487, "rate_of_change": 0.4462024658096281, "market_dynamics": 1.275697, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41535.933904, "high": 41817.566376, "low": 40273.444804, "close": 40749.304688, "volume": 2522}, "trend_line": 38624.760807, "activity_lines": {"activity_5": 40854.836719, "activity_10": 40684.85696, "activity_20": 40155.657813, "activity_30": 39505.29837}, "trend_signal": 1, "fair_value": 33730.032778, "relative_strength": 0.542767, "rate_of_change": 0.3844857209731797, "market_dynamics": 1.052175, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41166.897566, "high": 41623.336392, "low": 40700.749925, "close": 40943.535156, "volume": 1251}, "trend_line": 38776.907031, "activity_lines": {"activity_5": 40909.86849, "activity_10": 40753.366904, "activity_20": 40298.832571, "activity_30": 39654.896716}, "trend_signal": 1, "fair_value": 33812.297439, "relative_strength": 1.773022, "rate_of_change": 0.3939085209103227, "market_dynamics": 0.774757, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41069.78398, "high": 41574.781332, "low": 40564.786864, "close": 41137.765625, "volume": 842}, "trend_line": 38940.383464, "activity_lines": {"activity_5": 41016.695052, "activity_10": 40837.23885, "activity_20": 40442.423642, "activity_30": 39807.210173}, "trend_signal": 1, "fair_value": 33898.27032, "relative_strength": 2.759467, "rate_of_change": 0.42158192985661747, "market_dynamics": 0.623526, "expectation": {"probability": 57.3018, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39991.810212, "high": 42220.0, "low": 39923.829961, "close": 40150.0, "volume": 2603}, "trend_line": 39060.899089, "activity_lines": {"activity_5": 40741.824479, "activity_10": 40730.922727, "activity_20": 40470.252846, "activity_30": 39885.24995}, "trend_signal": 1, "fair_value": 33972.191732, "relative_strength": -0.334626, "rate_of_change": 0.3094875147067196, "market_dynamics": 0.197152, "expectation": {"probability": 57.5322, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40450.0, "high": 41430.0, "low": 39980.0, "close": 41200.0, "volume": 793}, "trend_line": 39188.575261, "activity_lines": {"activity_5": 40843.311458, "activity_10": 40834.534446, "activity_20": 40584.657627, "activity_30": 40023.25646}, "trend_signal": 1, "fair_value": 34051.037698, "relative_strength": -1.698371, "rate_of_change": 0.3268643963086722, "market_dynamics": -0.020032, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41370.0, "high": 42500.0, "low": 40800.0, "close": 42460.0, "volume": 1204}, "trend_line": 39361.488542, "activity_lines": {"activity_5": 41384.604427, "activity_10": 41146.329474, "activity_20": 40801.239156, "activity_30": 40234.316121}, "trend_signal": 1, "fair_value": 34139.706568, "relative_strength": 2.872695, "rate_of_change": 0.44123390515827765, "market_dynamics": 0.117603, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42140.0, "high": 45300.0, "low": 42080.0, "close": 45300.0, "volume": 4119}, "trend_line": 39663.70612, "activity_lines": {"activity_5": 42758.517708, "activity_10": 41932.08402, "activity_20": 41263.918694, "activity_30": 40617.445892}, "trend_signal": 1, "fair_value": 34244.653959, "relative_strength": 6.957807, "rate_of_change": 0.767800175233534, "market_dynamics": 0.448486, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45640.0, "high": 46080.0, "low": 45240.0, "close": 45830.0, "volume": 2048}, "trend_line": 39984.237761, "activity_lines": {"activity_5": 44018.666667, "activity_10": 42731.462287, "activity_20": 41746.479148, "activity_30": 41015.271304}, "trend_signal": 1, "fair_value": 34354.503956, "relative_strength": 4.2232, "rate_of_change": 0.8081232752941598, "market_dynamics": 0.883632, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45870.0, "high": 47280.0, "low": 45600.0, "close": 46660.0, "volume": 1159}, "trend_line": 40300.711979, "activity_lines": {"activity_5": 45242.666667, "activity_10": 43582.133949, "activity_20": 42281.30372, "activity_30": 41445.965642}, "trend_signal": 1, "fair_value": 34470.457169, "relative_strength": 7.797538, "rate_of_change": 0.7914974392951591, "market_dynamics": 1.351791, "expectation": {"probability": 59.2128, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47100.0, "high": 47100.0, "low": 45870.0, "close": 46020.0, "volume": 760}, "trend_line": 40546.648047, "activity_lines": {"activity_5": 45819.333333, "activity_10": 44205.266761, "activity_20": 42718.844364, "activity_30": 41814.951966}, "trend_signal": 1, "fair_value": 34585.25795, "relative_strength": 6.01958, "rate_of_change": 0.6102524147170296, "market_dynamics": 1.541042, "expectation": {"probability": 60.8103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45940.0, "high": 46770.0, "low": 45600.0, "close": 46530.0, "volume": 696}, "trend_line": 40834.510156, "activity_lines": {"activity_5": 46244.666667, "activity_10": 44838.892116, "activity_20": 43171.996224, "activity_30": 42200.974672}, "trend_signal": 1, "fair_value": 34699.05326, "relative_strength": 6.37796, "rate_of_change": 0.7099529131639103, "market_dynamics": 1.461279, "expectation": {"probability": 59.1099, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46870.0, "high": 48430.0, "low": 46850.0, "close": 47990.0, "volume": 1442}, "trend_line": 41195.965104, "activity_lines": {"activity_5": 46885.333333, "activity_10": 45632.868466, "activity_20": 43733.431436, "activity_30": 42662.619178}, "trend_signal": 1, "fair_value": 34817.210387, "relative_strength": 5.321232, "rate_of_change": 0.8851702802828793, "market_dynamics": 1.458326, "expectation": {"probability": 59.2837, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47800.0, "high": 48400.0, "low": 47300.0, "close": 47370.0, "volume": 842}, "trend_line": 41555.528906, "activity_lines": {"activity_5": 47140.0, "activity_10": 46186.0, "activity_20": 44197.038746, "activity_30": 43060.94401}, "trend_signal": 1, "fair_value": 34935.427008, "relative_strength": 3.21681, "rate_of_change": 0.8728131531626246, "market_dynamics": 1.360377, "expectation": {"probability": 60.9541, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47750.0, "high": 48590.0, "low": 46930.0, "close": 48360.0, "volume": 626}, "trend_line": 41923.166537, "activity_lines": {"activity_5": 47622.0, "activity_10": 46805.818182, "activity_20": 44722.479762, "activity_30": 43499.942146}, "trend_signal": 1, "fair_value": 35065.950258, "relative_strength": 4.526229, "rate_of_change": 0.8846900537148894, "market_dynamics": 1.315602, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49060.0, "high": 49060.0, "low": 45710.0, "close": 46780.0, "volume": 1579}, "trend_line": 42233.929297, "activity_lines": {"activity_5": 47464.0, "activity_10": 46989.090909, "activity_20": 45063.33045, "activity_30": 43813.28624}, "trend_signal": 1, "fair_value": 35178.699031, "relative_strength": 0.156941, "rate_of_change": 0.7412673842891523, "market_dynamics": 1.214486, "expectation": {"probability": 60.9141, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48370.0, "high": 49760.0, "low": 47260.0, "close": 47260.0, "volume": 2183}, "trend_line": 42564.576563, "activity_lines": {"activity_5": 47415.333333, "activity_10": 47158.181818, "activity_20": 45417.848196, "activity_30": 44137.548866}, "trend_signal": 1, "fair_value": 35292.899151, "relative_strength": -3.742589, "rate_of_change": 0.7828948703181324, "market_dynamics": 1.045543, "expectation": {"probability": 59.7963, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46770.0, "high": 47700.0, "low": 46370.0, "close": 47100.0, "volume": 1733}, "trend_line": 42838.74349, "activity_lines": {"activity_5": 47264.666667, "activity_10": 47210.909091, "activity_20": 45723.164862, "activity_30": 44430.15683}, "trend_signal": 1, "fair_value": 35410.107497, "relative_strength": -3.084888, "rate_of_change": 0.6441199446544542, "market_dynamics": 0.900831, "expectation": {"probability": 60.367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47800.0, "high": 48670.0, "low": 47460.0, "close": 48600.0, "volume": 569}, "trend_line": 43118.561328, "activity_lines": {"activity_5": 47673.333333, "activity_10": 47503.636364, "activity_20": 46141.097266, "activity_30": 44801.850798}, "trend_signal": 1, "fair_value": 35538.797639, "relative_strength": -3.509557, "rate_of_change": 0.6531887147094348, "market_dynamics": 0.810117, "expectation": {"probability": 60.2166, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48790.0, "high": 48790.0, "low": 46200.0, "close": 46960.0, "volume": 1566}, "trend_line": 43382.882162, "activity_lines": {"activity_5": 47453.333333, "activity_10": 47447.818182, "activity_20": 46363.558891, "activity_30": 45049.685551}, "trend_signal": 1, "fair_value": 35658.419922, "relative_strength": -12.173103, "rate_of_change": 0.6130093998019263, "market_dynamics": 0.591015, "expectation": {"probability": 61.0969, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47040.0, "high": 47890.0, "low": 46200.0, "close": 47740.0, "volume": 712}, "trend_line": 43670.936979, "activity_lines": {"activity_5": 47586.666667, "activity_10": 47528.363636, "activity_20": 46629.760342, "activity_30": 45330.789928}, "trend_signal": 1, "fair_value": 35779.30937, "relative_strength": -6.917733, "rate_of_change": 0.6639826646932876, "market_dynamics": 0.280346, "expectation": {"probability": 60.0764, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48080.0, "high": 50070.0, "low": 47830.0, "close": 50070.0, "volume": 1582}, "trend_line": 44004.286849, "activity_lines": {"activity_5": 48432.666667, "activity_10": 48001.272727, "activity_20": 47088.138411, "activity_30": 45743.632703}, "trend_signal": 1, "fair_value": 35913.930589, "relative_strength": -2.65551, "rate_of_change": 0.7633220009918629, "market_dynamics": 0.242042, "expectation": {"probability": 60.1457, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49930.0, "high": 50650.0, "low": 48150.0, "close": 50650.0, "volume": 2698}, "trend_line": 44364.415495, "activity_lines": {"activity_5": 49284.666667, "activity_10": 48515.272727, "activity_20": 47557.370313, "activity_30": 46172.38839}, "trend_signal": 1, "fair_value": 36047.87465, "relative_strength": 1.841583, "rate_of_change": 0.8183944606028507, "market_dynamics": 0.243184, "expectation": {"probability": 59.8755, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51290.0, "high": 52630.0, "low": 50640.0, "close": 52350.0, "volume": 1284}, "trend_line": 44757.579557, "activity_lines": {"activity_5": 50466.666667, "activity_10": 49290.0, "activity_20": 48142.285714, "activity_30": 46687.587391}, "trend_signal": 1, "fair_value": 36203.282452, "relative_strength": 1.675107, "rate_of_change": 0.8862149035735789, "market_dynamics": 0.414022, "expectation": {"probability": 60.6699, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52610.0, "high": 52610.0, "low": 50030.0, "close": 50720.0, "volume": 2663}, "trend_line": 45075.045182, "activity_lines": {"activity_5": 50855.333333, "activity_10": 49677.818182, "activity_20": 48518.571429, "activity_30": 47072.259677}, "trend_signal": 1, "fair_value": 36347.940505, "relative_strength": -2.090769, "rate_of_change": 0.7093002529229786, "market_dynamics": 0.666638, "expectation": {"probability": 61.4501, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50880.0, "high": 53200.0, "low": 50880.0, "close": 52860.0, "volume": 1178}, "trend_line": 45502.042448, "activity_lines": {"activity_5": 51706.666667, "activity_10": 50411.818182, "activity_20": 49048.333333, "activity_30": 47574.514827}, "trend_signal": 1, "fair_value": 36505.925155, "relative_strength": 1.117532, "rate_of_change": 0.9473030238259483, "market_dynamics": 0.719505, "expectation": {"probability": 60.2613, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52460.0, "high": 53920.0, "low": 52000.0, "close": 52630.0, "volume": 2167}, "trend_line": 45918.783333, "activity_lines": {"activity_5": 52140.0, "activity_10": 50993.454545, "activity_20": 49500.666667, "activity_30": 48034.383056}, "trend_signal": 1, "fair_value": 36674.266101, "relative_strength": 3.151184, "rate_of_change": 0.9158729203777021, "market_dynamics": 0.736984, "expectation": {"probability": 61.8103, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53630.0, "high": 53640.0, "low": 52400.0, "close": 53400.0, "volume": 1087}, "trend_line": 46340.473177, "activity_lines": {"activity_5": 52659.333333, "activity_10": 51617.454545, "activity_20": 49977.904762, "activity_30": 48517.042196}, "trend_signal": 1, "fair_value": 36846.850574, "relative_strength": 1.859966, "rate_of_change": 0.9183384519183215, "market_dynamics": 0.763455, "expectation": {"probability": 59.9122, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53590.0, "high": 53590.0, "low": 52790.0, "close": 52790.0, "volume": 344}, "trend_line": 46755.101953, "activity_lines": {"activity_5": 52792.0, "activity_10": 52016.0, "activity_20": 50358.47619, "activity_30": 48933.140701}, "trend_signal": 1, "fair_value": 37020.251027, "relative_strength": 1.30261, "rate_of_change": 0.8947443726271421, "market_dynamics": 0.702993, "expectation": {"probability": 61.6608, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53080.0, "high": 54920.0, "low": 52690.0, "close": 54720.0, "volume": 1604}, "trend_line": 47227.589844, "activity_lines": {"activity_5": 53538.666667, "activity_10": 52689.272727, "activity_20": 50889.714286, "activity_30": 49447.005091}, "trend_signal": 1, "fair_value": 37207.016689, "relative_strength": 1.527442, "rate_of_change": 1.0105590005449396, "market_dynamics": 0.937546, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55720.0, "high": 56480.0, "low": 55200.0, "close": 55630.0, "volume": 1067}, "trend_line": 47698.686849, "activity_lines": {"activity_5": 54322.0, "activity_10": 53386.909091, "activity_20": 51469.238095, "activity_30": 49989.096069}, "trend_signal": 1, "fair_value": 37395.642027, "relative_strength": -0.769122, "rate_of_change": 0.9975038035099862, "market_dynamics": 1.08509, "expectation": {"probability": 60.7507, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55540.0, "high": 55540.0, "low": 53610.0, "close": 54400.0, "volume": 1364}, "trend_line": 48153.710026, "activity_lines": {"activity_5": 54510.666667, "activity_10": 53717.454545, "activity_20": 51885.857143, "activity_30": 50421.438852}, "trend_signal": 1, "fair_value": 37573.131573, "relative_strength": -2.945064, "rate_of_change": 0.9539532575403431, "market_dynamics": 1.208472, "expectation": {"probability": 61.4222, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53510.0, "high": 54360.0, "low": 51800.0, "close": 54360.0, "volume": 2739}, "trend_line": 48600.925521, "activity_lines": {"activity_5": 54568.0, "activity_10": 53962.0, "activity_20": 52261.190476, "activity_30": 50821.844657}, "trend_signal": 1, "fair_value": 37755.361892, "relative_strength": -2.14102, "rate_of_change": 0.9287248994076017, "market_dynamics": 1.419849, "expectation": {"probability": 61.17, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55220.0, "high": 57500.0, "low": 53920.0, "close": 57250.0, "volume": 2749}, "trend_line": 49138.0, "activity_lines": {"activity_5": 55524.666667, "activity_10": 54664.545455, "activity_20": 52881.428571, "activity_30": 51379.849462}, "trend_signal": 1, "fair_value": 37956.900528, "relative_strength": 1.147237, "rate_of_change": 1.1050704760096346, "market_dynamics": 1.506501, "expectation": {"probability": 59.4811, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58590.0, "high": 64490.0, "low": 58590.0, "close": 62820.0, "volume": 2839}, "trend_line": 49893.666667, "activity_lines": {"activity_5": 58040.666667, "activity_10": 56290.727273, "activity_20": 53985.095238, "activity_30": 52262.55914}, "trend_signal": 1, "fair_value": 38193.150879, "relative_strength": 5.448145, "rate_of_change": 1.5378457955146683, "market_dynamics": 1.621318, "expectation": {"probability": 59.7518, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63060.0, "high": 64020.0, "low": 61290.0, "close": 63660.0, "volume": 1221}, "trend_line": 50642.333333, "activity_lines": {"activity_5": 60296.666667, "activity_10": 57849.636364, "activity_20": 55099.904762, "activity_30": 53150.709677}, "trend_signal": 1, "fair_value": 38431.414275, "relative_strength": 6.729855, "rate_of_change": 1.5005244473146284, "market_dynamics": 1.676676, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63720.0, "high": 66150.0, "low": 62860.0, "close": 65500.0, "volume": 1494}, "trend_line": 51410.333333, "activity_lines": {"activity_5": 62630.666667, "activity_10": 59546.727273, "activity_20": 56309.571429, "activity_30": 54109.268817}, "trend_signal": 1, "fair_value": 38678.522398, "relative_strength": 5.826941, "rate_of_change": 1.5165178013224543, "market_dynamics": 1.742868, "expectation": {"probability": 60.5304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64030.0, "high": 65100.0, "low": 59510.0, "close": 62040.0, "volume": 2489}, "trend_line": 51968.333333, "activity_lines": {"activity_5": 63071.333333, "activity_10": 60380.727273, "activity_20": 57102.857143, "activity_30": 54795.053763}, "trend_signal": 1, "fair_value": 38902.487718, "relative_strength": 5.863094, "rate_of_change": 1.0853849096555517, "market_dynamics": 1.612665, "expectation": {"probability": 62.2063, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58900.0, "high": 61840.0, "low": 58110.0, "close": 58210.0, "volume": 3557}, "trend_line": 52381.0, "activity_lines": {"activity_5": 61723.333333, "activity_10": 60361.272727, "activity_20": 57460.238095, "activity_30": 55197.741935}, "trend_signal": 1, "fair_value": 39107.741824, "relative_strength": 2.513878, "rate_of_change": 0.7940733145235456, "market_dynamics": 1.319257, "expectation": {"probability": 61.6828, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58120.0, "high": 60190.0, "low": 57950.0, "close": 58150.0, "volume": 1295}, "trend_line": 52764.0, "activity_lines": {"activity_5": 60291.333333, "activity_10": 60232.363636, "activity_20": 57766.142857, "activity_30": 55569.935484}, "trend_signal": 1, "fair_value": 39319.354492, "relative_strength": 3.157516, "rate_of_change": 0.7311811534716787, "market_dynamics": 0.89817, "expectation": {"probability": 61.0702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56500.0, "high": 57500.0, "low": 54420.0, "close": 56260.0, "volume": 1466}, "trend_line": 53105.333333, "activity_lines": {"activity_5": 58540.666667, "activity_10": 59697.454545, "activity_20": 57838.761905, "activity_30": 55795.483871}, "trend_signal": 1, "fair_value": 39511.265713, "relative_strength": -0.143565, "rate_of_change": 0.6469057179137334, "market_dynamics": 0.338535, "expectation": {"probability": 60.3944, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55130.0, "high": 59490.0, "low": 54160.0, "close": 57060.0, "volume": 2060}, "trend_line": 53456.333333, "activity_lines": {"activity_5": 57550.0, "activity_10": 59296.545455, "activity_20": 57947.0, "activity_30": 56050.623656}, "trend_signal": 1, "fair_value": 39709.720002, "relative_strength": 1.903117, "rate_of_change": 0.6609505636637937, "market_dynamics": -0.156631, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57700.0, "high": 60910.0, "low": 56530.0, "close": 58080.0, "volume": 3438}, "trend_line": 53792.666667, "activity_lines": {"activity_5": 57462.0, "activity_10": 59032.727273, "activity_20": 58119.095238, "activity_30": 56348.924731}, "trend_signal": 1, "fair_value": 39910.889598, "relative_strength": -2.945909, "rate_of_change": 0.6291739687884054, "market_dynamics": -0.389134, "expectation": {"probability": 58.6428, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57080.0, "high": 59840.0, "low": 56650.0, "close": 57070.0, "volume": 3196}, "trend_line": 54116.0, "activity_lines": {"activity_5": 57301.333333, "activity_10": 58517.636364, "activity_20": 58159.619048, "activity_30": 56560.365591}, "trend_signal": 1, "fair_value": 40104.230193, "relative_strength": -6.861532, "rate_of_change": 0.6010732559543408, "market_dynamics": -0.457313, "expectation": {"probability": 59.021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58000.0, "high": 58280.0, "low": 56020.0, "close": 56250.0, "volume": 1570}, "trend_line": 54379.0, "activity_lines": {"activity_5": 56943.333333, "activity_10": 57856.727273, "activity_20": 58099.571429, "activity_30": 56698.043011}, "trend_signal": 1, "fair_value": 40286.715144, "relative_strength": -9.818445, "rate_of_change": 0.485993051962451, "market_dynamics": -0.562592, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56050.0, "high": 56980.0, "low": 55490.0, "close": 55840.0, "volume": 4841}, "trend_line": 54681.0, "activity_lines": {"activity_5": 56575.333333, "activity_10": 57240.727273, "activity_20": 57974.142857, "activity_30": 56792.301075}, "trend_signal": 1, "fair_value": 40465.247333, "relative_strength": -9.900182, "rate_of_change": 0.5553614446753342, "market_dynamics": -0.528159, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56350.0, "high": 56790.0, "low": 55250.0, "close": 55890.0, "volume": 523}, "trend_line": 54968.666667, "activity_lines": {"activity_5": 56252.0, "activity_10": 56776.0, "activity_20": 57839.285714, "activity_30": 56870.301075}, "trend_signal": 1, "fair_value": 40642.655061, "relative_strength": -14.092959, "rate_of_change": 0.5260815767816933, "market_dynamics": -0.749469, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56310.0, "high": 57020.0, "low": 52500.0, "close": 52970.0, "volume": 5002}, "trend_line": 55164.333333, "activity_lines": {"activity_5": 55033.333333, "activity_10": 55955.090909, "activity_20": 57410.809524, "activity_30": 56741.354839}, "trend_signal": 0, "fair_value": 40800.92339, "relative_strength": -16.545138, "rate_of_change": 0.35596036408405657, "market_dynamics": -0.820888, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52050.0, "high": 53670.0, "low": 50100.0, "close": 50290.0, "volume": 2720}, "trend_line": 55220.666667, "activity_lines": {"activity_5": 53262.0, "activity_10": 54811.818182, "activity_20": 56729.142857, "activity_30": 56426.88172}, "trend_signal": 0, "fair_value": 40945.173102, "relative_strength": -22.770749, "rate_of_change": 0.10211912407232168, "market_dynamics": -0.831107, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50590.0, "high": 52240.0, "low": 50050.0, "close": 51690.0, "volume": 1178}, "trend_line": 55378.333333, "activity_lines": {"activity_5": 52409.333333, "activity_10": 54067.090909, "activity_20": 56192.714286, "activity_30": 56199.096774}, "trend_signal": 0, "fair_value": 41092.828037, "relative_strength": -23.780342, "rate_of_change": 0.2855211201103202, "market_dynamics": -1.060582, "expectation": {"probability": 51.4493, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3024a14e-9a7f-44b9-b216-9ac35c92bd79/", "share_image": "https://sharemaestro.com/terminal/3024a14e-9a7f-44b9-b216-9ac35c92bd79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}