{"ticker": {"uuid": "3029ba3d-c676-4824-ab25-a4a05b799730", "symbol": "SUC", "name": "Saha-Union Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUC fell 1.71%, moving from 27.72 to 27.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.71 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 32.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.25"}, {"label": "12-Week Change", "value": "-1.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.84%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.71"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.25, "high": 27.25, "low": 27.0, "close": 27.25, "volume": 232700}, "trend_line": 26.758551, "activity_lines": {"activity_5": 27.183333, "activity_10": 27.159328, "activity_20": 27.18089, "activity_30": 26.983259}, "trend_signal": 1, "fair_value": 27.165341, "relative_strength": -16.705065, "rate_of_change": 0.029528252245970967, "market_dynamics": -0.197874, "expectation": {"probability": 32.8366, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.273158, "high": 25.701517, "low": 24.8448, "close": 25.273157, "volume": 175800}, "trend_line": 24.580759, "activity_lines": {"activity_5": 25.116092, "activity_10": 24.938258, "activity_20": 25.002834, "activity_30": 24.89591}, "trend_signal": 1, "fair_value": 25.372962, "relative_strength": 8.285395, "rate_of_change": 0.13838469306984347, "market_dynamics": -0.467305, "expectation": {"probability": 38.5173, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.487336, "high": 25.487338, "low": 25.058978, "close": 25.273157, "volume": 244500}, "trend_line": 24.648698, "activity_lines": {"activity_5": 25.216043, "activity_10": 25.004459, "activity_20": 25.025074, "activity_30": 24.940581}, "trend_signal": 1, "fair_value": 25.355033, "relative_strength": 7.915893, "rate_of_change": 0.27639097718666494, "market_dynamics": -0.312901, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.701516, "high": 25.701516, "low": 25.058978, "close": 25.273157, "volume": 142500}, "trend_line": 24.716636, "activity_lines": {"activity_5": 25.273157, "activity_10": 25.062872, "activity_20": 25.047315, "activity_30": 24.980869}, "trend_signal": 1, "fair_value": 25.343102, "relative_strength": 11.643412, "rate_of_change": 0.2756251060400903, "market_dynamics": -0.302351, "expectation": {"probability": 35.6101, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.273157, "high": 25.487336, "low": 24.844797, "close": 24.844797, "volume": 168300}, "trend_line": 24.770296, "activity_lines": {"activity_5": 25.13037, "activity_10": 25.047295, "activity_20": 25.026818, "activity_30": 24.989137}, "trend_signal": 1, "fair_value": 25.329625, "relative_strength": 9.754291, "rate_of_change": 0.2171007413791956, "market_dynamics": -0.364741, "expectation": {"probability": 32.1404, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.058977, "high": 25.915695, "low": 25.058977, "close": 25.273157, "volume": 140200}, "trend_line": 24.838235, "activity_lines": {"activity_5": 25.158928, "activity_10": 25.113496, "activity_20": 25.047216, "activity_30": 25.02158}, "trend_signal": 1, "fair_value": 25.316495, "relative_strength": 12.22213, "rate_of_change": 0.2742760926232074, "market_dynamics": -0.240346, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.701516, "high": 25.701516, "low": 25.058978, "close": 25.273157, "volume": 10100}, "trend_line": 24.919761, "activity_lines": {"activity_5": 25.187485, "activity_10": 25.168014, "activity_20": 25.064702, "activity_30": 25.049639}, "trend_signal": 1, "fair_value": 25.309362, "relative_strength": 9.856261, "rate_of_change": 0.3282278310032907, "market_dynamics": -0.177153, "expectation": {"probability": 35.5846, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.273157, "high": 25.915695, "low": 25.058978, "close": 25.701515, "volume": 113100}, "trend_line": 25.001978, "activity_lines": {"activity_5": 25.358828, "activity_10": 25.280945, "activity_20": 25.121043, "activity_30": 25.100075}, "trend_signal": 1, "fair_value": 25.308575, "relative_strength": 10.466663, "rate_of_change": 0.3299269202461451, "market_dynamics": -0.049277, "expectation": {"probability": 35.9413, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.487336, "high": 26.344054, "low": 25.487336, "close": 25.915695, "volume": 158700}, "trend_line": 25.070953, "activity_lines": {"activity_5": 25.573008, "activity_10": 25.413347, "activity_20": 25.198655, "activity_30": 25.159024}, "trend_signal": 1, "fair_value": 25.313958, "relative_strength": 9.946185, "rate_of_change": 0.2758781725189832, "market_dynamics": 0.329414, "expectation": {"probability": 39.1037, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.344053, "high": 26.986591, "low": 25.701515, "close": 26.344053, "volume": 73500}, "trend_line": 25.147413, "activity_lines": {"activity_5": 25.887137, "activity_10": 25.596373, "activity_20": 25.315943, "activity_30": 25.24116}, "trend_signal": 1, "fair_value": 25.318489, "relative_strength": 12.245233, "rate_of_change": 0.30497444592553324, "market_dynamics": 0.583695, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.344054, "high": 27.200771, "low": 26.129875, "close": 26.986591, "volume": 142300}, "trend_line": 25.231703, "activity_lines": {"activity_5": 26.315496, "activity_10": 25.876753, "activity_20": 25.488356, "activity_30": 25.359817}, "trend_signal": 1, "fair_value": 25.329537, "relative_strength": 14.146777, "rate_of_change": 0.3351835832974124, "market_dynamics": 0.91843, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.986593, "high": 26.986593, "low": 26.344054, "close": 26.772413, "volume": 131000}, "trend_line": 25.281678, "activity_lines": {"activity_5": 26.558233, "activity_10": 26.087038, "activity_20": 25.633182, "activity_30": 25.459217}, "trend_signal": 1, "fair_value": 25.341612, "relative_strength": 14.033296, "rate_of_change": 0.1980643161502015, "market_dynamics": 1.13653, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.986591, "high": 27.843309, "low": 26.558233, "close": 27.629129, "volume": 399500}, "trend_line": 25.36021, "activity_lines": {"activity_5": 26.986591, "activity_10": 26.425831, "activity_20": 25.851441, "activity_30": 25.610666}, "trend_signal": 1, "fair_value": 25.361577, "relative_strength": 14.180473, "rate_of_change": 0.31062811574452914, "market_dynamics": 1.357661, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.843307, "high": 28.271669, "low": 27.629128, "close": 28.057489, "volume": 227800}, "trend_line": 25.466609, "activity_lines": {"activity_5": 27.429229, "activity_10": 26.799671, "activity_20": 26.097237, "activity_30": 25.784684}, "trend_signal": 1, "fair_value": 25.38189, "relative_strength": 15.385929, "rate_of_change": 0.41955094220434175, "market_dynamics": 1.468833, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.057489, "high": 28.485847, "low": 27.629128, "close": 28.271667, "volume": 262700}, "trend_line": 25.580147, "activity_lines": {"activity_5": 27.800473, "activity_10": 27.161829, "activity_20": 26.351193, "activity_30": 25.965655}, "trend_signal": 1, "fair_value": 25.402376, "relative_strength": 16.787482, "rate_of_change": 0.44583085247039345, "market_dynamics": 1.527723, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.271669, "high": 28.485848, "low": 27.62913, "close": 28.271667, "volume": 96300}, "trend_line": 25.700479, "activity_lines": {"activity_5": 28.043209, "activity_10": 27.46168, "activity_20": 26.58985, "activity_30": 26.139302}, "trend_signal": 1, "fair_value": 25.421662, "relative_strength": 16.591679, "rate_of_change": 0.4704116829352123, "market_dynamics": 1.518823, "expectation": {"probability": 43.1642, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.271666, "high": 28.271666, "low": 27.200771, "close": 27.200771, "volume": 146900}, "trend_line": 25.778321, "activity_lines": {"activity_5": 27.843309, "activity_10": 27.512304, "activity_20": 26.709178, "activity_30": 26.236095}, "trend_signal": 1, "fair_value": 25.435283, "relative_strength": 13.10612, "rate_of_change": 0.3028815143873266, "market_dynamics": 1.23804, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.200771, "high": 27.200771, "low": 25.915695, "close": 26.772413, "volume": 196400}, "trend_line": 25.807914, "activity_lines": {"activity_5": 27.472065, "activity_10": 27.449998, "activity_20": 26.773432, "activity_30": 26.30023}, "trend_signal": 1, "fair_value": 25.446158, "relative_strength": 14.678201, "rate_of_change": 0.11479801186431801, "market_dynamics": 0.944682, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.344053, "high": 26.344053, "low": 24.844799, "close": 25.701515, "volume": 300100}, "trend_line": 25.808605, "activity_lines": {"activity_5": 26.800969, "activity_10": 27.173512, "activity_20": 26.725497, "activity_30": 26.293365}, "trend_signal": 1, "fair_value": 25.450168, "relative_strength": 12.185678, "rate_of_change": 0.002677473274282358, "market_dynamics": 0.525498, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.273157, "high": 25.915695, "low": 25.273157, "close": 25.701515, "volume": 50700}, "trend_line": 25.829678, "activity_lines": {"activity_5": 26.286939, "activity_10": 26.90092, "activity_20": 26.671442, "activity_30": 26.286456}, "trend_signal": 1, "fair_value": 25.454179, "relative_strength": 10.820992, "rate_of_change": 0.0816510617292226, "market_dynamics": -0.005096, "expectation": {"probability": 38.9716, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.487336, "high": 26.344054, "low": 25.273156, "close": 25.701515, "volume": 166700}, "trend_line": 25.837162, "activity_lines": {"activity_5": 25.944252, "activity_10": 26.64001, "activity_20": 26.615347, "activity_30": 26.278188}, "trend_signal": 1, "fair_value": 25.458189, "relative_strength": 14.391035, "rate_of_change": 0.02897442236793679, "market_dynamics": -0.357746, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.487336, "high": 25.701516, "low": 25.273157, "close": 25.701515, "volume": 66700}, "trend_line": 25.85858, "activity_lines": {"activity_5": 25.772908, "activity_10": 26.402466, "activity_20": 26.557213, "activity_30": 26.269436}, "trend_signal": 0, "fair_value": 25.461, "relative_strength": 14.751126, "rate_of_change": 0.08289610135974146, "market_dynamics": -0.699766, "expectation": {"probability": 33.9241, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.701516, "high": 25.915695, "low": 25.487336, "close": 25.701515, "volume": 148000}, "trend_line": 25.887138, "activity_lines": {"activity_5": 25.701515, "activity_10": 26.184392, "activity_20": 26.497039, "activity_30": 26.259303}, "trend_signal": 0, "fair_value": 25.462611, "relative_strength": 11.761189, "rate_of_change": 0.11043916564637465, "market_dynamics": -0.882502, "expectation": {"probability": 31.5353, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.915694, "high": 26.129874, "low": 25.273156, "close": 25.487335, "volume": 105200}, "trend_line": 25.887138, "activity_lines": {"activity_5": 25.630122, "activity_10": 25.962424, "activity_20": 26.414426, "activity_30": 26.233509}, "trend_signal": 0, "fair_value": 25.46285, "relative_strength": 12.765375, "rate_of_change": 0.0, "market_dynamics": -0.923405, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.701514, "high": 26.344053, "low": 25.273157, "close": 26.344053, "volume": 155400}, "trend_line": 25.929973, "activity_lines": {"activity_5": 25.85858, "activity_10": 25.942954, "activity_20": 26.412387, "activity_30": 26.262988}, "trend_signal": 0, "fair_value": 25.46738, "relative_strength": 13.827205, "rate_of_change": 0.16546827231345612, "market_dynamics": -0.897192, "expectation": {"probability": 39.367, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.344053, "high": 26.558233, "low": 25.915694, "close": 26.344053, "volume": 49700}, "trend_line": 25.987088, "activity_lines": {"activity_5": 26.044202, "activity_10": 25.95853, "activity_20": 26.403207, "activity_30": 26.289702}, "trend_signal": 0, "fair_value": 25.470711, "relative_strength": 14.712387, "rate_of_change": 0.22026633039687155, "market_dynamics": -0.830857, "expectation": {"probability": 35.6377, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.344053, "high": 26.344053, "low": 25.487336, "close": 26.129873, "volume": 65300}, "trend_line": 26.051342, "activity_lines": {"activity_5": 26.115595, "activity_10": 25.970213, "activity_20": 26.368531, "activity_30": 26.298914}, "trend_signal": 0, "fair_value": 25.473869, "relative_strength": 14.550663, "rate_of_change": 0.24725355915215208, "market_dynamics": -0.844648, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.344053, "high": 26.344053, "low": 25.915695, "close": 26.344053, "volume": 30600}, "trend_line": 26.108456, "activity_lines": {"activity_5": 26.229824, "activity_10": 26.040308, "activity_20": 26.350172, "activity_30": 26.317799}, "trend_signal": 0, "fair_value": 25.4772, "relative_strength": 14.796702, "rate_of_change": 0.219236306521171, "market_dynamics": -0.800213, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.915695, "high": 26.129874, "low": 25.487337, "close": 25.915695, "volume": 126900}, "trend_line": 26.158431, "activity_lines": {"activity_5": 26.158431, "activity_10": 26.040308, "activity_20": 26.287959, "activity_30": 26.305363}, "trend_signal": 0, "fair_value": 25.475386, "relative_strength": 11.530179, "rate_of_change": 0.1914130808807686, "market_dynamics": -0.816166, "expectation": {"probability": 37.127, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.701515, "high": 26.344053, "low": 25.701515, "close": 26.344053, "volume": 331000}, "trend_line": 26.194128, "activity_lines": {"activity_5": 26.201267, "activity_10": 26.114297, "activity_20": 26.266541, "activity_30": 26.317338}, "trend_signal": 0, "fair_value": 25.481116, "relative_strength": 11.675469, "rate_of_change": 0.13646460676482844, "market_dynamics": -0.645842, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.344053, "high": 27.629129, "low": 26.344053, "close": 27.629129, "volume": 152800}, "trend_line": 26.27266, "activity_lines": {"activity_5": 26.672461, "activity_10": 26.410254, "activity_20": 26.367511, "activity_30": 26.409919}, "trend_signal": 1, "fair_value": 25.497483, "relative_strength": 15.541655, "rate_of_change": 0.2998076515469389, "market_dynamics": -0.238555, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.414951, "high": 27.629131, "low": 26.986591, "close": 27.414951, "volume": 248500}, "trend_line": 26.344053, "activity_lines": {"activity_5": 26.986592, "activity_10": 26.632222, "activity_20": 26.445023, "activity_30": 26.483615}, "trend_signal": 1, "fair_value": 25.512477, "relative_strength": 13.051908, "rate_of_change": 0.2717387580854032, "market_dynamics": 0.218361, "expectation": {"probability": 39.7296, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.41495, "high": 27.629131, "low": 27.200771, "close": 27.629129, "volume": 129500}, "trend_line": 26.422586, "activity_lines": {"activity_5": 27.286442, "activity_10": 26.861978, "activity_20": 26.539874, "activity_30": 26.566523}, "trend_signal": 1, "fair_value": 25.528844, "relative_strength": 14.449825, "rate_of_change": 0.29810523080863904, "market_dynamics": 0.638488, "expectation": {"probability": 40.3398, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.629128, "high": 27.843309, "low": 27.200771, "close": 27.843307, "volume": 138200}, "trend_line": 26.508257, "activity_lines": {"activity_5": 27.572014, "activity_10": 27.095628, "activity_20": 26.655123, "activity_30": 26.658183}, "trend_signal": 1, "fair_value": 25.546584, "relative_strength": 17.255298, "rate_of_change": 0.3242339716483519, "market_dynamics": 0.896941, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.84331, "high": 28.271669, "low": 27.200771, "close": 27.843307, "volume": 114700}, "trend_line": 26.608208, "activity_lines": {"activity_5": 27.729079, "activity_10": 27.286442, "activity_20": 26.771392, "activity_30": 26.744315}, "trend_signal": 1, "fair_value": 25.564323, "relative_strength": 17.784533, "rate_of_change": 0.37705609991634226, "market_dynamics": 0.921462, "expectation": {"probability": 38.3682, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.200771, "high": 27.414951, "low": 27.200771, "close": 27.414951, "volume": 57100}, "trend_line": 26.679601, "activity_lines": {"activity_5": 27.643408, "activity_10": 27.372114, "activity_20": 26.848904, "activity_30": 26.796363}, "trend_signal": 1, "fair_value": 25.581717, "relative_strength": 13.993209, "rate_of_change": 0.26831194344241627, "market_dynamics": 0.776764, "expectation": {"probability": 40.6759, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.200772, "high": 27.414951, "low": 26.986593, "close": 27.200771, "volume": 66800}, "trend_line": 26.743855, "activity_lines": {"activity_5": 27.500622, "activity_10": 27.399373, "activity_20": 26.910098, "activity_30": 26.829987}, "trend_signal": 1, "fair_value": 25.601335, "relative_strength": 12.175383, "rate_of_change": 0.24083568566110958, "market_dynamics": 0.601805, "expectation": {"probability": 40.0475, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.200771, "high": 27.414951, "low": 26.986592, "close": 27.200771, "volume": 37100}, "trend_line": 26.79383, "activity_lines": {"activity_5": 27.372114, "activity_10": 27.407162, "activity_20": 26.971293, "activity_30": 26.859465}, "trend_signal": 1, "fair_value": 25.616156, "relative_strength": 11.768112, "rate_of_change": 0.18686535654639122, "market_dynamics": 0.405649, "expectation": {"probability": 36.3346, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.200772, "high": 27.414951, "low": 26.986592, "close": 27.414951, "volume": 135400}, "trend_line": 26.843805, "activity_lines": {"activity_5": 27.343557, "activity_10": 27.438315, "activity_20": 27.050845, "activity_30": 26.899538}, "trend_signal": 1, "fair_value": 25.63235, "relative_strength": 11.157176, "rate_of_change": 0.18651682122339316, "market_dynamics": 0.304394, "expectation": {"probability": 39.7721, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.414951, "high": 28.057489, "low": 27.200772, "close": 27.414951, "volume": 71900}, "trend_line": 26.879502, "activity_lines": {"activity_5": 27.343558, "activity_10": 27.442209, "activity_20": 27.122238, "activity_30": 26.936386}, "trend_signal": 1, "fair_value": 25.643745, "relative_strength": 13.168295, "rate_of_change": 0.13298040274096382, "market_dynamics": 0.247634, "expectation": {"probability": 36.9686, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.414949, "high": 28.057489, "low": 27.20077, "close": 28.057489, "volume": 50800}, "trend_line": 26.915198, "activity_lines": {"activity_5": 27.586294, "activity_10": 27.543458, "activity_20": 27.246666, "activity_30": 27.012385}, "trend_signal": 1, "fair_value": 25.658059, "relative_strength": 13.717028, "rate_of_change": 0.13280007940623867, "market_dynamics": 0.293838, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.057488, "high": 28.057489, "low": 27.41495, "close": 28.057489, "volume": 74100}, "trend_line": 26.958034, "activity_lines": {"activity_5": 27.786195, "activity_10": 27.636918, "activity_20": 27.359876, "activity_30": 27.086081}, "trend_signal": 1, "fair_value": 25.660378, "relative_strength": 13.233001, "rate_of_change": 0.15915171792531937, "market_dynamics": 0.367522, "expectation": {"probability": 37.7448, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.057487, "high": 28.057489, "low": 27.629128, "close": 27.843307, "volume": 33400}, "trend_line": 26.965173, "activity_lines": {"activity_5": 27.857587, "activity_10": 27.679754, "activity_20": 27.441468, "activity_30": 27.143196}, "trend_signal": 1, "fair_value": 25.655326, "relative_strength": 12.273447, "rate_of_change": 0.02648190146209725, "market_dynamics": 0.342784, "expectation": {"probability": 38.7009, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.843307, "high": 28.057488, "low": 27.200771, "close": 27.414951, "volume": 190700}, "trend_line": 26.943755, "activity_lines": {"activity_5": 27.743359, "activity_10": 27.640812, "activity_20": 27.472065, "activity_30": 27.172213}, "trend_signal": 1, "fair_value": 25.658719, "relative_strength": 10.284308, "rate_of_change": -0.07942837971037903, "market_dynamics": 0.354593, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.629129, "high": 27.629129, "low": 26.730621, "close": 26.730621, "volume": 516600}, "trend_line": 26.892387, "activity_lines": {"activity_5": 27.40102, "activity_10": 27.485235, "activity_20": 27.428308, "activity_30": 27.158463}, "trend_signal": 1, "fair_value": 25.656476, "relative_strength": 7.295155, "rate_of_change": -0.19064900196724652, "market_dynamics": 0.122573, "expectation": {"probability": 41.8533, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.730622, "high": 27.179875, "low": 26.505994, "close": 26.730621, "volume": 62800}, "trend_line": 26.841019, "activity_lines": {"activity_5": 27.104303, "activity_10": 27.349889, "activity_20": 27.382711, "activity_30": 27.148026}, "trend_signal": 1, "fair_value": 25.656731, "relative_strength": 5.345693, "rate_of_change": -0.1910131666631158, "market_dynamics": -0.267115, "expectation": {"probability": 34.0242, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.730621, "high": 26.730621, "low": 26.730621, "close": 26.730621, "volume": 0}, "trend_line": 26.825347, "activity_lines": {"activity_5": 26.896044, "activity_10": 27.226985, "activity_20": 27.335273, "activity_30": 27.140904}, "trend_signal": 1, "fair_value": 25.650741, "relative_strength": 9.966836, "rate_of_change": -0.05838824524508022, "market_dynamics": -0.638114, "expectation": {"probability": 33.4182, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.505995, "high": 26.955249, "low": 26.505995, "close": 26.505995, "volume": 47700}, "trend_line": 26.816467, "activity_lines": {"activity_5": 26.701368, "activity_10": 27.071789, "activity_20": 27.263582, "activity_30": 27.120301}, "trend_signal": 0, "fair_value": 25.640814, "relative_strength": 6.429455, "rate_of_change": -0.03310302006531857, "market_dynamics": -0.983164, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.505995, "high": 26.730622, "low": 26.281368, "close": 26.281368, "volume": 143200}, "trend_line": 26.835795, "activity_lines": {"activity_5": 26.52097, "activity_10": 26.888383, "activity_20": 27.169726, "activity_30": 27.085778}, "trend_signal": 0, "fair_value": 25.6257, "relative_strength": 4.386009, "rate_of_change": 0.07207511712859702, "market_dynamics": -1.134346, "expectation": {"probability": 36.7387, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.281368, "high": 26.955248, "low": 26.281368, "close": 26.730621, "volume": 77800}, "trend_line": 26.870099, "activity_lines": {"activity_5": 26.565895, "activity_10": 26.80727, "activity_20": 27.116915, "activity_30": 27.078993}, "trend_signal": 0, "fair_value": 25.619711, "relative_strength": 5.607272, "rate_of_change": 0.12782926684303103, "market_dynamics": -1.067831, "expectation": {"probability": 35.5438, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.505994, "high": 26.955248, "low": 26.281368, "close": 26.281368, "volume": 255600}, "trend_line": 26.889427, "activity_lines": {"activity_5": 26.461069, "activity_10": 26.656917, "activity_20": 27.019477, "activity_30": 27.04101}, "trend_signal": 0, "fair_value": 25.609592, "relative_strength": 2.71344, "rate_of_change": 0.0719312571196763, "market_dynamics": -0.949225, "expectation": {"probability": 37.2561, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.281368, "high": 26.505995, "low": 26.281368, "close": 26.505995, "volume": 5100}, "trend_line": 26.916243, "activity_lines": {"activity_5": 26.461069, "activity_10": 26.579699, "activity_20": 26.949851, "activity_30": 27.016272}, "trend_signal": 0, "fair_value": 25.600914, "relative_strength": 4.655903, "rate_of_change": 0.09972692984495421, "market_dynamics": -0.900974, "expectation": {"probability": 35.9105, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.505995, "high": 26.730622, "low": 26.281367, "close": 26.505995, "volume": 33600}, "trend_line": 26.943059, "activity_lines": {"activity_5": 26.476045, "activity_10": 26.530689, "activity_20": 26.884552, "activity_30": 26.989805}, "trend_signal": 0, "fair_value": 25.588489, "relative_strength": 5.769801, "rate_of_change": 0.09962757432380207, "market_dynamics": -0.859078, "expectation": {"probability": 33.4457, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.505995, "high": 26.505995, "low": 26.056741, "close": 26.281368, "volume": 191400}, "trend_line": 26.969527, "activity_lines": {"activity_5": 26.416144, "activity_10": 26.465154, "activity_20": 26.803209, "activity_30": 26.947115}, "trend_signal": 0, "fair_value": 25.570878, "relative_strength": 5.512254, "rate_of_change": 0.09823680377197598, "market_dynamics": -0.835041, "expectation": {"probability": 37.2608, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.281367, "high": 26.505995, "low": 26.05674, "close": 26.281368, "volume": 178400}, "trend_line": 26.967437, "activity_lines": {"activity_5": 26.356244, "activity_10": 26.420228, "activity_20": 26.729303, "activity_30": 26.902718}, "trend_signal": 0, "fair_value": 25.554515, "relative_strength": 7.1954, "rate_of_change": -0.0077494870414265594, "market_dynamics": -0.909537, "expectation": {"probability": 32.2078, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.505995, "high": 26.505995, "low": 26.056741, "close": 26.281368, "volume": 102000}, "trend_line": 26.965348, "activity_lines": {"activity_5": 26.326293, "activity_10": 26.383471, "activity_20": 26.662836, "activity_30": 26.858455}, "trend_signal": 0, "fair_value": 25.541899, "relative_strength": 6.843059, "rate_of_change": -0.007746379457571596, "market_dynamics": -0.951344, "expectation": {"probability": 31.6731, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.281368, "high": 26.505995, "low": 26.05674, "close": 26.05674, "volume": 111800}, "trend_line": 26.96291, "activity_lines": {"activity_5": 26.221467, "activity_10": 26.314041, "activity_20": 26.580373, "activity_30": 26.799835}, "trend_signal": 0, "fair_value": 25.527843, "relative_strength": 5.994754, "rate_of_change": -0.009041233215302626, "market_dynamics": -1.028179, "expectation": {"probability": 35.4986, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.05674, "high": 26.955249, "low": 26.05674, "close": 26.505995, "volume": 157100}, "trend_line": 26.968308, "activity_lines": {"activity_5": 26.296343, "activity_10": 26.338546, "activity_20": 26.546144, "activity_30": 26.770357}, "trend_signal": 0, "fair_value": 25.519165, "relative_strength": 6.563656, "rate_of_change": 0.02002009427023852, "market_dynamics": -0.929727, "expectation": {"probability": 34.0672, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.505995, "high": 26.955249, "low": 26.281368, "close": 26.505995, "volume": 46800}, "trend_line": 26.987985, "activity_lines": {"activity_5": 26.371219, "activity_10": 26.36305, "activity_20": 26.515224, "activity_30": 26.74053}, "trend_signal": 0, "fair_value": 25.511735, "relative_strength": 4.614878, "rate_of_change": 0.07296342061948397, "market_dynamics": -0.768441, "expectation": {"probability": 31.5599, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.505995, "high": 27.62913, "low": 26.505994, "close": 26.955248, "volume": 79100}, "trend_line": 27.008358, "activity_lines": {"activity_5": 26.58087, "activity_10": 26.465153, "activity_20": 26.531418, "activity_30": 26.738418}, "trend_signal": 0, "fair_value": 25.510932, "relative_strength": 7.195027, "rate_of_change": 0.07548914822652697, "market_dynamics": -0.370747, "expectation": {"probability": 34.4363, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.955248, "high": 27.629129, "low": 26.505994, "close": 27.179876, "volume": 23000}, "trend_line": 26.993383, "activity_lines": {"activity_5": 26.820472, "activity_10": 26.604014, "activity_20": 26.571194, "activity_30": 26.749484}, "trend_signal": 0, "fair_value": 25.514067, "relative_strength": 8.472392, "rate_of_change": -0.05544579940772311, "market_dynamics": 0.066273, "expectation": {"probability": 39.6652, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.179876, "high": 27.179876, "low": 26.730621, "close": 26.955248, "volume": 8900}, "trend_line": 26.97806, "activity_lines": {"activity_5": 26.925298, "activity_10": 26.685696, "activity_20": 26.593756, "activity_30": 26.747024}, "trend_signal": 0, "fair_value": 25.519508, "relative_strength": 6.740007, "rate_of_change": -0.05676576366883023, "market_dynamics": 0.250929, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.730621, "high": 26.955249, "low": 26.281367, "close": 26.505995, "volume": 67900}, "trend_line": 26.940622, "activity_lines": {"activity_5": 26.820472, "activity_10": 26.677528, "activity_20": 26.578781, "activity_30": 26.716568}, "trend_signal": 0, "fair_value": 25.52207, "relative_strength": 5.953953, "rate_of_change": -0.13877202437832106, "market_dynamics": 0.391073, "expectation": {"probability": 37.7817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.730621, "high": 27.404503, "low": 26.281367, "close": 27.404503, "volume": 28500}, "trend_line": 26.925995, "activity_lines": {"activity_5": 27.015149, "activity_10": 26.832725, "activity_20": 26.655746, "activity_30": 26.746496}, "trend_signal": 0, "fair_value": 25.532888, "relative_strength": 8.677742, "rate_of_change": -0.05429347548100721, "market_dynamics": 0.440517, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.404503, "high": 27.62913, "low": 26.955249, "close": 27.179876, "volume": 38000}, "trend_line": 26.903881, "activity_lines": {"activity_5": 27.07505, "activity_10": 26.92666, "activity_20": 26.711368, "activity_30": 26.762875}, "trend_signal": 0, "fair_value": 25.542267, "relative_strength": 3.418686, "rate_of_change": -0.08212881269569412, "market_dynamics": 0.461658, "expectation": {"probability": 41.2085, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.179876, "high": 27.62913, "low": 27.179876, "close": 27.404503, "volume": 45400}, "trend_line": 26.903532, "activity_lines": {"activity_5": 27.194851, "activity_10": 27.0451, "activity_20": 26.786244, "activity_30": 26.795173}, "trend_signal": 0, "fair_value": 25.548091, "relative_strength": 3.72533, "rate_of_change": -0.0012972106143345368, "market_dynamics": 0.536142, "expectation": {"probability": 39.1642, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.404503, "high": 27.404503, "low": 26.955248, "close": 26.955248, "volume": 306200}, "trend_line": 26.895348, "activity_lines": {"activity_5": 27.149925, "activity_10": 27.061436, "activity_20": 26.815124, "activity_30": 26.79851}, "trend_signal": 0, "fair_value": 25.557279, "relative_strength": -2.933748, "rate_of_change": -0.030419797668201964, "market_dynamics": 0.726288, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.955248, "high": 27.404503, "low": 26.955248, "close": 27.404503, "volume": 108200}, "trend_line": 26.902139, "activity_lines": {"activity_5": 27.254751, "activity_10": 27.143119, "activity_20": 26.885721, "activity_30": 26.831358}, "trend_signal": 0, "fair_value": 25.569346, "relative_strength": -1.179266, "rate_of_change": 0.025249719765662707, "market_dynamics": 0.79212, "expectation": {"probability": 42.8487, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.404503, "high": 27.404503, "low": 27.404503, "close": 27.404503, "volume": 0}, "trend_line": 26.901791, "activity_lines": {"activity_5": 27.299677, "activity_10": 27.208465, "activity_20": 26.95204, "activity_30": 26.863769}, "trend_signal": 0, "fair_value": 25.577668, "relative_strength": -3.13456, "rate_of_change": -0.0012935774363477372, "market_dynamics": 0.795757, "expectation": {"probability": 39.5119, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.976892, "high": 29.20152, "low": 28.303012, "close": 28.752266, "volume": 120400}, "trend_line": 26.946368, "activity_lines": {"activity_5": 27.793857, "activity_10": 27.502522, "activity_20": 27.141368, "activity_30": 26.983154}, "trend_signal": 1, "fair_value": 25.599624, "relative_strength": 1.573633, "rate_of_change": 0.165702722171919, "market_dynamics": 0.991911, "expectation": {"probability": 35.0027, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.20152, "high": 29.426147, "low": 28.752265, "close": 28.976892, "volume": 100800}, "trend_line": 26.977015, "activity_lines": {"activity_5": 28.258086, "activity_10": 27.804748, "activity_20": 27.342463, "activity_30": 27.114156}, "trend_signal": 1, "fair_value": 25.620522, "relative_strength": 2.563457, "rate_of_change": 0.11373332391215717, "market_dynamics": 1.122354, "expectation": {"probability": 35.518, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.976892, "high": 28.976892, "low": 28.303011, "close": 28.976892, "volume": 55100}, "trend_line": 27.007662, "activity_lines": {"activity_5": 28.617489, "activity_10": 28.0743, "activity_20": 27.530722, "activity_30": 27.24318}, "trend_signal": 1, "fair_value": 25.64142, "relative_strength": 0.562794, "rate_of_change": 0.11360411817244535, "market_dynamics": 1.244857, "expectation": {"probability": 33.4637, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.752265, "high": 28.976892, "low": 28.303011, "close": 28.303011, "volume": 83600}, "trend_line": 27.022985, "activity_lines": {"activity_5": 28.617489, "activity_10": 28.184571, "activity_20": 27.643035, "activity_30": 27.326751}, "trend_signal": 1, "fair_value": 25.657999, "relative_strength": -3.13597, "rate_of_change": 0.0567357515063638, "market_dynamics": 1.359744, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.527638, "high": 28.752265, "low": 27.853758, "close": 28.527639, "volume": 27600}, "trend_line": 27.060075, "activity_lines": {"activity_5": 28.632464, "activity_10": 28.303011, "activity_20": 27.768185, "activity_30": 27.423826}, "trend_signal": 1, "fair_value": 25.676017, "relative_strength": -0.701335, "rate_of_change": 0.1372535269512333, "market_dynamics": 1.202054, "expectation": {"probability": 38.9364, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.303011, "high": 28.752266, "low": 28.078384, "close": 28.527639, "volume": 29000}, "trend_line": 27.119975, "activity_lines": {"activity_5": 28.572564, "activity_10": 28.40103, "activity_20": 27.882638, "activity_30": 27.518507}, "trend_signal": 1, "fair_value": 25.694036, "relative_strength": -0.886292, "rate_of_change": 0.2213593273484976, "market_dynamics": 1.011366, "expectation": {"probability": 35.7417, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.527638, "high": 28.976892, "low": 28.078384, "close": 28.303011, "volume": 66300}, "trend_line": 27.172388, "activity_lines": {"activity_5": 28.452763, "activity_10": 28.433703, "activity_20": 27.965001, "activity_30": 27.594832}, "trend_signal": 1, "fair_value": 25.709366, "relative_strength": -1.79593, "rate_of_change": 0.19326345249212573, "market_dynamics": 0.82829, "expectation": {"probability": 42.3192, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.527639, "high": 28.527639, "low": 27.179876, "close": 27.853758, "volume": 177000}, "trend_line": 27.209826, "activity_lines": {"activity_5": 28.228136, "activity_10": 28.368358, "activity_20": 27.994951, "activity_30": 27.638791}, "trend_signal": 1, "fair_value": 25.723064, "relative_strength": -1.943972, "rate_of_change": 0.1377795724100439, "market_dynamics": 0.702217, "expectation": {"probability": 41.6716, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.303011, "high": 28.303011, "low": 27.629129, "close": 28.303011, "volume": 57100}, "trend_line": 27.269727, "activity_lines": {"activity_5": 28.228136, "activity_10": 28.368357, "activity_20": 28.05913, "activity_30": 27.70932}, "trend_signal": 1, "fair_value": 25.740892, "relative_strength": -0.684853, "rate_of_change": 0.2201447374194895, "market_dynamics": 0.521444, "expectation": {"probability": 37.9943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.303011, "high": 28.303011, "low": 27.629129, "close": 28.303011, "volume": 61000}, "trend_line": 27.337115, "activity_lines": {"activity_5": 28.228136, "activity_10": 28.352021, "activity_20": 28.114752, "activity_30": 27.775983}, "trend_signal": 1, "fair_value": 25.759968, "relative_strength": 0.532385, "rate_of_change": 0.24711651862155096, "market_dynamics": 0.35232, "expectation": {"probability": 32.7542, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.078384, "high": 28.527638, "low": 28.078384, "close": 28.078384, "volume": 47600}, "trend_line": 27.38204, "activity_lines": {"activity_5": 28.168235, "activity_10": 28.278507, "activity_20": 28.140424, "activity_30": 27.823807}, "trend_signal": 1, "fair_value": 25.778853, "relative_strength": -1.967935, "rate_of_change": 0.1643370194696815, "market_dynamics": 0.09499, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.078384, "high": 28.527638, "low": 27.853757, "close": 28.303011, "volume": 23300}, "trend_line": 27.449428, "activity_lines": {"activity_5": 28.21316, "activity_10": 28.258086, "activity_20": 28.18214, "activity_30": 27.883224}, "trend_signal": 1, "fair_value": 25.799179, "relative_strength": 0.105645, "rate_of_change": 0.24610292001618989, "market_dynamics": -0.116249, "expectation": {"probability": 34.2886, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.527639, "high": 28.752266, "low": 27.404504, "close": 27.853758, "volume": 115000}, "trend_line": 27.494354, "activity_lines": {"activity_5": 28.108335, "activity_10": 28.168235, "activity_20": 28.175723, "activity_30": 27.90931}, "trend_signal": 1, "fair_value": 25.816624, "relative_strength": 3.156866, "rate_of_change": 0.16366825567367102, "market_dynamics": -0.229356, "expectation": {"probability": 35.6362, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.853758, "high": 28.303012, "low": 27.629131, "close": 28.078384, "volume": 75500}, "trend_line": 27.546767, "activity_lines": {"activity_5": 28.078384, "activity_10": 28.139646, "activity_20": 28.186419, "activity_30": 27.946989}, "trend_signal": 1, "fair_value": 25.83426, "relative_strength": 1.237349, "rate_of_change": 0.19063186572777022, "market_dynamics": -0.358033, "expectation": {"probability": 34.2829, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.078384, "high": 28.303011, "low": 27.853757, "close": 28.078384, "volume": 30700}, "trend_line": 27.606667, "activity_lines": {"activity_5": 28.063409, "activity_10": 28.115141, "activity_20": 28.189628, "activity_30": 27.981287}, "trend_signal": 1, "fair_value": 25.851897, "relative_strength": 2.351034, "rate_of_change": 0.21744838514081347, "market_dynamics": -0.496676, "expectation": {"probability": 33.1954, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.078385, "high": 28.078385, "low": 27.629131, "close": 27.853758, "volume": 77300}, "trend_line": 27.65908, "activity_lines": {"activity_5": 27.988534, "activity_10": 28.057964, "activity_20": 28.168235, "activity_30": 27.997229}, "trend_signal": 1, "fair_value": 25.865595, "relative_strength": 2.695666, "rate_of_change": 0.18985631260737784, "market_dynamics": -0.62098, "expectation": {"probability": 35.7041, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.404502, "high": 27.853758, "low": 27.404502, "close": 27.629129, "volume": 59400}, "trend_line": 27.704006, "activity_lines": {"activity_5": 27.853757, "activity_10": 27.972197, "activity_20": 28.12224, "activity_30": 27.995296}, "trend_signal": 1, "fair_value": 25.876605, "relative_strength": 3.899107, "rate_of_change": 0.1624276729377848, "market_dynamics": -0.78858, "expectation": {"probability": 36.4804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.404504, "high": 27.853758, "low": 27.404502, "close": 27.629129, "volume": 42200}, "trend_line": 27.756419, "activity_lines": {"activity_5": 27.763906, "activity_10": 27.898682, "activity_20": 28.075175, "activity_30": 27.990466}, "trend_signal": 1, "fair_value": 25.885117, "relative_strength": 2.862518, "rate_of_change": 0.18918924577189802, "market_dynamics": -0.94345, "expectation": {"probability": 29.9872, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.629129, "high": 27.853758, "low": 27.404502, "close": 27.853758, "volume": 36400}, "trend_line": 27.801344, "activity_lines": {"activity_5": 27.763906, "activity_10": 27.870094, "activity_20": 28.046295, "activity_30": 27.996746}, "trend_signal": 0, "fair_value": 25.893821, "relative_strength": 6.677462, "rate_of_change": 0.16185445247817887, "market_dynamics": -0.961453, "expectation": {"probability": 34.946, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.853756, "high": 27.853756, "low": 27.404502, "close": 27.404503, "volume": 81600}, "trend_line": 27.831294, "activity_lines": {"activity_5": 27.62913, "activity_10": 27.76799, "activity_20": 27.972489, "activity_30": 27.971143}, "trend_signal": 0, "fair_value": 25.898395, "relative_strength": 7.424627, "rate_of_change": 0.10772860477536438, "market_dynamics": -1.031147, "expectation": {"probability": 40.4028, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.404503, "high": 27.853756, "low": 26.730621, "close": 26.955248, "volume": 206500}, "trend_line": 27.831294, "activity_lines": {"activity_5": 27.389528, "activity_10": 27.600541, "activity_20": 27.855896, "activity_30": 27.914624}, "trend_signal": 0, "fair_value": 25.901339, "relative_strength": 6.332213, "rate_of_change": 0.0, "market_dynamics": -0.998044, "expectation": {"probability": 39.9297, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.730622, "high": 27.62913, "low": 26.730622, "close": 27.179876, "volume": 112000}, "trend_line": 27.831294, "activity_lines": {"activity_5": 27.284702, "activity_10": 27.494354, "activity_20": 27.769254, "activity_30": 27.872597}, "trend_signal": 0, "fair_value": 25.905722, "relative_strength": 9.213715, "rate_of_change": 0.0, "market_dynamics": -0.944917, "expectation": {"probability": 35.4299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.179875, "high": 28.527639, "low": 27.179875, "close": 28.303011, "volume": 162100}, "trend_line": 27.87622, "activity_lines": {"activity_5": 27.584204, "activity_10": 27.612793, "activity_20": 27.798135, "activity_30": 27.90303}, "trend_signal": 0, "fair_value": 25.918554, "relative_strength": 17.34962, "rate_of_change": 0.16142260579044668, "market_dynamics": -0.589604, "expectation": {"probability": 35.455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.527638, "high": 28.752266, "low": 28.303011, "close": 28.752266, "volume": 96200}, "trend_line": 27.951096, "activity_lines": {"activity_5": 27.988533, "activity_10": 27.804748, "activity_20": 27.873011, "activity_30": 27.959549}, "trend_signal": 0, "fair_value": 25.936764, "relative_strength": 18.959481, "rate_of_change": 0.26860169707370557, "market_dynamics": -0.187498, "expectation": {"probability": 36.2475, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.752266, "high": 28.752266, "low": 27.853757, "close": 28.303011, "volume": 103000}, "trend_line": 27.981046, "activity_lines": {"activity_5": 28.18321, "activity_10": 27.902767, "activity_20": 27.902961, "activity_30": 27.982253}, "trend_signal": 0, "fair_value": 25.949596, "relative_strength": 19.478862, "rate_of_change": 0.10715143334629697, "market_dynamics": 0.121405, "expectation": {"probability": 41.5149, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.303011, "high": 28.752266, "low": 28.078384, "close": 28.527639, "volume": 195200}, "trend_line": 28.025971, "activity_lines": {"activity_5": 28.392862, "activity_10": 28.037543, "activity_20": 27.955374, "activity_30": 28.017518}, "trend_signal": 0, "fair_value": 25.962619, "relative_strength": 18.684176, "rate_of_change": 0.16055511291464664, "market_dynamics": 0.581667, "expectation": {"probability": 38.045, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.303011, "high": 28.527638, "low": 27.853757, "close": 28.078384, "volume": 222000}, "trend_line": 28.048434, "activity_lines": {"activity_5": 28.347937, "activity_10": 28.078384, "activity_20": 27.965001, "activity_30": 28.020899}, "trend_signal": 0, "fair_value": 25.975375, "relative_strength": 17.479004, "rate_of_change": 0.08015065740274226, "market_dynamics": 0.666049, "expectation": {"probability": 42.2714, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.078384, "high": 28.078384, "low": 27.013043, "close": 27.25, "volume": 445700}, "trend_line": 28.058259, "activity_lines": {"activity_5": 27.966983, "activity_10": 27.960442, "activity_20": 27.896804, "activity_30": 27.969387}, "trend_signal": 0, "fair_value": 25.988047, "relative_strength": 18.567063, "rate_of_change": 0.03502869358053753, "market_dynamics": 0.56468, "expectation": {"probability": 42.7022, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.013044, "high": 27.013044, "low": 25.591305, "close": 26.776087, "volume": 187000}, "trend_line": 28.037312, "activity_lines": {"activity_5": 27.498258, "activity_10": 27.763227, "activity_20": 27.786347, "activity_30": 27.886666}, "trend_signal": 0, "fair_value": 25.998988, "relative_strength": 15.650089, "rate_of_change": -0.07465538043539909, "market_dynamics": 0.323099, "expectation": {"probability": 42.041, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.776087, "high": 27.723913, "low": 26.776087, "close": 27.723913, "volume": 35700}, "trend_line": 28.047959, "activity_lines": {"activity_5": 27.477221, "activity_10": 27.757938, "activity_20": 27.773431, "activity_30": 27.866447}, "trend_signal": 0, "fair_value": 26.013391, "relative_strength": 16.98389, "rate_of_change": 0.03797439640432985, "market_dynamics": -0.005775, "expectation": {"probability": 37.3033, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.723912, "high": 27.723912, "low": 27.013043, "close": 27.25, "volume": 65100}, "trend_line": 27.997883, "activity_lines": {"activity_5": 27.33682, "activity_10": 27.660675, "activity_20": 27.718137, "activity_30": 27.814966}, "trend_signal": 0, "fair_value": 26.026063, "relative_strength": 13.758302, "rate_of_change": -0.17853705504916462, "market_dynamics": -0.344131, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.486957, "high": 27.486957, "low": 27.013043, "close": 27.25, "volume": 58700}, "trend_line": 27.94032, "activity_lines": {"activity_5": 27.281594, "activity_10": 27.558054, "activity_20": 27.666788, "activity_30": 27.766715}, "trend_signal": 0, "fair_value": 26.041348, "relative_strength": 9.603706, "rate_of_change": -0.20559768751088003, "market_dynamics": -0.544979, "expectation": {"probability": 35.502, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.250001, "high": 27.486957, "low": 27.013043, "close": 27.486956, "volume": 136200}, "trend_line": 27.890656, "activity_lines": {"activity_5": 27.36058, "activity_10": 27.49724, "activity_20": 27.643021, "activity_30": 27.737466}, "trend_signal": 0, "fair_value": 26.068604, "relative_strength": 9.139498, "rate_of_change": -0.17775029061943431, "market_dynamics": -0.486189, "expectation": {"probability": 37.8686, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.486957, "high": 27.96087, "low": 27.25, "close": 27.723913, "volume": 54700}, "trend_line": 27.871352, "activity_lines": {"activity_5": 27.502753, "activity_10": 27.494347, "activity_20": 27.643568, "activity_30": 27.726708}, "trend_signal": 0, "fair_value": 26.084314, "relative_strength": 11.047935, "rate_of_change": -0.06921314435916534, "market_dynamics": -0.459784, "expectation": {"probability": 37.9969, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.486956, "high": 28.197826, "low": 27.486956, "close": 28.197826, "volume": 93200}, "trend_line": 27.860359, "activity_lines": {"activity_5": 27.73971, "activity_10": 27.596317, "activity_20": 27.690937, "activity_30": 27.747771}, "trend_signal": 0, "fair_value": 26.099143, "relative_strength": 14.331214, "rate_of_change": -0.039441933064469546, "market_dynamics": -0.201377, "expectation": {"probability": 36.8608, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.96087, "high": 28.197826, "low": 27.960869, "close": 28.197826, "volume": 65800}, "trend_line": 27.849365, "activity_lines": {"activity_5": 27.945072, "activity_10": 27.7002, "activity_20": 27.737738, "activity_30": 27.769543}, "trend_signal": 0, "fair_value": 26.111358, "relative_strength": 16.518055, "rate_of_change": -0.039461085192765, "market_dynamics": 0.078995, "expectation": {"probability": 36.1311, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.960869, "high": 28.197826, "low": 27.960869, "close": 27.960869, "volume": 14800}, "trend_line": 27.83796, "activity_lines": {"activity_5": 28.008261, "activity_10": 27.766996, "activity_20": 27.760332, "activity_30": 27.776737}, "trend_signal": 0, "fair_value": 26.125974, "relative_strength": 16.316372, "rate_of_change": -0.040952459777807815, "market_dynamics": 0.106703, "expectation": {"probability": 41.4018, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.96087, "high": 28.197826, "low": 27.960869, "close": 27.960869, "volume": 133900}, "trend_line": 27.84153, "activity_lines": {"activity_5": 28.024058, "activity_10": 27.835929, "activity_20": 27.781347, "activity_30": 27.784667}, "trend_signal": 0, "fair_value": 26.148429, "relative_strength": 17.228355, "rate_of_change": 0.0128242155675195, "market_dynamics": 0.14735, "expectation": {"probability": 36.0246, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.723913, "high": 27.960869, "low": 27.486956, "close": 27.723913, "volume": 100000}, "trend_line": 27.822227, "activity_lines": {"activity_5": 27.929275, "activity_10": 27.848854, "activity_20": 27.778216, "activity_30": 27.777079}, "trend_signal": 0, "fair_value": 26.166752, "relative_strength": 21.586565, "rate_of_change": -0.06933167825186756, "market_dynamics": -0.002864, "expectation": {"probability": 40.8472, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.486957, "high": 27.96087, "low": 27.249999, "close": 27.723913, "volume": 92300}, "trend_line": 27.802924, "activity_lines": {"activity_5": 27.834493, "activity_10": 27.844545, "activity_20": 27.775702, "activity_30": 27.770736}, "trend_signal": 0, "fair_value": 26.190301, "relative_strength": 19.325253, "rate_of_change": -0.0693797804180116, "market_dynamics": -0.173282, "expectation": {"probability": 35.9136, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.960869, "high": 28.197826, "low": 27.723912, "close": 28.197826, "volume": 44700}, "trend_line": 27.806905, "activity_lines": {"activity_5": 27.929275, "activity_10": 27.926403, "activity_20": 27.816802, "activity_30": 27.796213}, "trend_signal": 0, "fair_value": 26.22734, "relative_strength": 16.77855, "rate_of_change": 0.014318637852621429, "market_dynamics": 0.02979, "expectation": {"probability": 36.8134, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.197825, "high": 28.197826, "low": 27.723913, "close": 27.723913, "volume": 49000}, "trend_line": 27.787602, "activity_lines": {"activity_5": 27.866087, "activity_10": 27.904861, "activity_20": 27.80685, "activity_30": 27.790859}, "trend_signal": 1, "fair_value": 26.265261, "relative_strength": 14.202042, "rate_of_change": -0.06941800966342976, "market_dynamics": 0.128979, "expectation": {"probability": 39.9266, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.723913, "high": 27.96087, "low": 27.486957, "close": 27.723913, "volume": 128300}, "trend_line": 27.783274, "activity_lines": {"activity_5": 27.818696, "activity_10": 27.874703, "activity_20": 27.794308, "activity_30": 27.78675}, "trend_signal": 1, "fair_value": 26.305794, "relative_strength": 5.878021, "rate_of_change": -0.015575291455523934, "market_dynamics": 0.372888, "expectation": {"probability": 34.0942, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.723913, "high": 27.96087, "low": 27.486957, "close": 27.723913, "volume": 160300}, "trend_line": 27.771458, "activity_lines": {"activity_5": 27.787101, "activity_10": 27.840237, "activity_20": 27.784524, "activity_30": 27.78292}, "trend_signal": 1, "fair_value": 26.345022, "relative_strength": 4.774208, "rate_of_change": -0.04252918500533669, "market_dynamics": 0.517158, "expectation": {"probability": 33.6778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.723913, "high": 27.723913, "low": 27.486956, "close": 27.723913, "volume": 239500}, "trend_line": 27.759643, "activity_lines": {"activity_5": 27.755507, "activity_10": 27.805771, "activity_20": 27.779636, "activity_30": 27.779853}, "trend_signal": 0, "fair_value": 26.379023, "relative_strength": 4.466901, "rate_of_change": -0.04254367919753647, "market_dynamics": 0.560657, "expectation": {"probability": 35.1416, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.723913, "high": 27.96087, "low": 27.249999, "close": 27.486956, "volume": 389300}, "trend_line": 27.747416, "activity_lines": {"activity_5": 27.644927, "activity_10": 27.736838, "activity_20": 27.754938, "activity_30": 27.76226}, "trend_signal": 0, "fair_value": 26.407585, "relative_strength": 0.099297, "rate_of_change": -0.0440459554901312, "market_dynamics": 0.508603, "expectation": {"probability": 39.7098, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.486957, "high": 28.197825, "low": 27.25, "close": 27.723913, "volume": 222500}, "trend_line": 27.750575, "activity_lines": {"activity_5": 27.660724, "activity_10": 27.723913, "activity_20": 27.757764, "activity_30": 27.760744}, "trend_signal": 0, "fair_value": 26.431134, "relative_strength": 0.84689, "rate_of_change": 0.011384843907627772, "market_dynamics": 0.307099, "expectation": {"probability": 35.4442, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.960869, "high": 27.96087, "low": 27.723912, "close": 27.723913, "volume": 201100}, "trend_line": 27.753735, "activity_lines": {"activity_5": 27.676522, "activity_10": 27.715296, "activity_20": 27.762277, "activity_30": 27.759024}, "trend_signal": 0, "fair_value": 26.45207, "relative_strength": 1.148646, "rate_of_change": 0.011387151437394032, "market_dynamics": 0.135163, "expectation": {"probability": 34.2263, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.723913, "high": 27.96087, "low": 27.723913, "close": 27.723913, "volume": 116600}, "trend_line": 27.749407, "activity_lines": {"activity_5": 27.692319, "activity_10": 27.710988, "activity_20": 27.764534, "activity_30": 27.7571}, "trend_signal": 0, "fair_value": 26.476926, "relative_strength": 2.318256, "rate_of_change": -0.015594297488238774, "market_dynamics": -0.255181, "expectation": {"probability": 33.4364, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.96087, "high": 27.96087, "low": 27.723912, "close": 27.960869, "volume": 115300}, "trend_line": 27.767952, "activity_lines": {"activity_5": 27.787101, "activity_10": 27.749763, "activity_20": 27.784845, "activity_30": 27.770742}, "trend_signal": 0, "fair_value": 26.503301, "relative_strength": 0.60794, "rate_of_change": 0.06683025694927315, "market_dynamics": -0.319153, "expectation": {"probability": 34.4269, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.960869, "high": 28.908695, "low": 27.960869, "close": 28.434782, "volume": 183500}, "trend_line": 27.81727, "activity_lines": {"activity_5": 28.024058, "activity_10": 27.870395, "activity_20": 27.849161, "activity_30": 27.813764}, "trend_signal": 0, "fair_value": 26.536632, "relative_strength": -0.20565, "rate_of_change": 0.1776076247899, "market_dynamics": -0.015141, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.197825, "high": 28.434783, "low": 27.960869, "close": 28.197826, "volume": 81100}, "trend_line": 27.851202, "activity_lines": {"activity_5": 28.11884, "activity_10": 27.943636, "activity_20": 27.885269, "activity_30": 27.838316}, "trend_signal": 0, "fair_value": 26.568445, "relative_strength": -1.221501, "rate_of_change": 0.12198177606932699, "market_dynamics": 0.236438, "expectation": {"probability": 41.7491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.434783, "high": 28.67174, "low": 27.96087, "close": 28.67174, "volume": 163500}, "trend_line": 27.863493, "activity_lines": {"activity_5": 28.34, "activity_10": 28.094427, "activity_20": 27.961998, "activity_30": 27.891254}, "trend_signal": 1, "fair_value": 26.604603, "relative_strength": 1.30778, "rate_of_change": 0.044130949895798424, "market_dynamics": 0.805604, "expectation": {"probability": 32.8877, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.671739, "high": 28.671739, "low": 27.960869, "close": 28.197826, "volume": 199200}, "trend_line": 27.845011, "activity_lines": {"activity_5": 28.34, "activity_10": 28.141818, "activity_20": 27.98795, "activity_30": 27.912824}, "trend_signal": 1, "fair_value": 26.636416, "relative_strength": -1.660191, "rate_of_change": -0.06633052072831923, "market_dynamics": 1.075153, "expectation": {"probability": 39.1928, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.197825, "high": 28.197825, "low": 27.249999, "close": 27.723913, "volume": 868200}, "trend_line": 27.825708, "activity_lines": {"activity_5": 28.150435, "activity_10": 28.094427, "activity_20": 27.966511, "activity_30": 27.905011}, "trend_signal": 1, "fair_value": 26.667804, "relative_strength": -2.969007, "rate_of_change": -0.06932301086180478, "market_dynamics": 0.85765, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.723912, "high": 27.723912, "low": 27.249999, "close": 27.486956, "volume": 192000}, "trend_line": 27.791018, "activity_lines": {"activity_5": 27.897681, "activity_10": 28.003952, "activity_20": 27.924762, "activity_30": 27.883156}, "trend_signal": 1, "fair_value": 26.693754, "relative_strength": -3.080244, "rate_of_change": -0.12466888533437376, "market_dynamics": 0.559338, "expectation": {"probability": 39.9283, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.486956, "high": 27.486956, "low": 27.249999, "close": 27.486956, "volume": 197700}, "trend_line": 27.771304, "activity_lines": {"activity_5": 27.708116, "activity_10": 27.913478, "activity_20": 27.886397, "activity_30": 27.863539}, "trend_signal": 0, "fair_value": 26.72101, "relative_strength": -6.094936, "rate_of_change": -0.07093658821710112, "market_dynamics": 0.034328, "expectation": {"probability": 37.3891, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.486956, "high": 27.723912, "low": 27.013044, "close": 27.013044, "volume": 402600}, "trend_line": 27.763406, "activity_lines": {"activity_5": 27.407971, "activity_10": 27.741146, "activity_20": 27.805155, "activity_30": 27.814619}, "trend_signal": 0, "fair_value": 26.740002, "relative_strength": -7.494598, "rate_of_change": -0.028439427979330207, "market_dynamics": -0.430842, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.250001, "high": 27.250001, "low": 26.776087, "close": 26.776087, "volume": 600500}, "trend_line": 27.763406, "activity_lines": {"activity_5": 27.13942, "activity_10": 27.538656, "activity_20": 27.705859, "activity_30": 27.750921}, "trend_signal": 0, "fair_value": 26.756169, "relative_strength": -7.93972, "rate_of_change": 0.0, "market_dynamics": -0.729563, "expectation": {"probability": 43.9767, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.013043, "high": 27.013043, "low": 26.302175, "close": 26.539131, "volume": 1011900}, "trend_line": 27.723913, "activity_lines": {"activity_5": 26.886667, "activity_10": 27.310316, "activity_20": 27.588509, "activity_30": 27.671935}, "trend_signal": 0, "fair_value": 26.777349, "relative_strength": -6.464397, "rate_of_change": -0.14224839704465736, "market_dynamics": -0.789336, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.53913, "high": 26.776087, "low": 26.302174, "close": 26.539131, "volume": 276000}, "trend_line": 27.700217, "activity_lines": {"activity_5": 26.712899, "activity_10": 27.107826, "activity_20": 27.476801, "activity_30": 27.595498}, "trend_signal": 0, "fair_value": 26.798529, "relative_strength": -5.485431, "rate_of_change": -0.0854713402108896, "market_dynamics": -0.938244, "expectation": {"probability": 39.7358, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.776087, "high": 26.776087, "low": 26.302174, "close": 26.302174, "volume": 168400}, "trend_line": 27.668623, "activity_lines": {"activity_5": 26.523334, "activity_10": 26.89672, "activity_20": 27.350424, "activity_30": 27.505302}, "trend_signal": 0, "fair_value": 26.818191, "relative_strength": -6.588538, "rate_of_change": -0.11405686821875202, "market_dynamics": -1.036968, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.302175, "high": 26.776088, "low": 26.065217, "close": 26.302174, "volume": 351200}, "trend_line": 27.62913, "activity_lines": {"activity_5": 26.412754, "activity_10": 26.720079, "activity_20": 27.230818, "activity_30": 27.417144}, "trend_signal": 0, "fair_value": 26.837852, "relative_strength": -7.944666, "rate_of_change": -0.1427356901714994, "market_dynamics": -1.123819, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.302174, "high": 26.302174, "low": 26.065217, "close": 26.065218, "volume": 296200}, "trend_line": 27.573841, "activity_lines": {"activity_5": 26.27058, "activity_10": 26.543439, "activity_20": 27.095414, "activity_30": 27.316246}, "trend_signal": 0, "fair_value": 26.858607, "relative_strength": -7.42369, "rate_of_change": -0.20011125938456392, "market_dynamics": -1.249888, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.302174, "high": 26.539131, "low": 25.828261, "close": 26.065218, "volume": 264800}, "trend_line": 27.502754, "activity_lines": {"activity_5": 26.175798, "activity_10": 26.405573, "activity_20": 26.967909, "activity_30": 27.218915}, "trend_signal": 0, "fair_value": 26.87675, "relative_strength": -7.315114, "rate_of_change": -0.2578059400574701, "market_dynamics": -1.257379, "expectation": {"probability": 37.3506, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.302173, "high": 26.302173, "low": 25.82826, "close": 25.82826, "volume": 822500}, "trend_line": 27.423768, "activity_lines": {"activity_5": 26.033623, "activity_10": 26.254783, "activity_20": 26.825735, "activity_30": 27.110884}, "trend_signal": 0, "fair_value": 26.889454, "relative_strength": -8.709816, "rate_of_change": -0.287193057102574, "market_dynamics": -1.152895, "expectation": {"probability": 41.8828, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.065217, "high": 26.065217, "low": 25.591304, "close": 25.82826, "volume": 105300}, "trend_line": 27.352681, "activity_lines": {"activity_5": 25.93884, "activity_10": 26.13415, "activity_20": 26.69146, "activity_30": 27.007948}, "trend_signal": 0, "fair_value": 26.900851, "relative_strength": -8.758006, "rate_of_change": -0.25921674949991763, "market_dynamics": -1.201109, "expectation": {"probability": 33.6557, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.065217, "high": 26.065218, "low": 25.591304, "close": 26.065218, "volume": 544600}, "trend_line": 27.289493, "activity_lines": {"activity_5": 25.954638, "activity_10": 26.086759, "activity_20": 26.588779, "activity_30": 26.924885}, "trend_signal": 0, "fair_value": 26.911155, "relative_strength": -7.544687, "rate_of_change": -0.2310120898203735, "market_dynamics": -1.167797, "expectation": {"probability": 33.1688, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.065217, "high": 26.065218, "low": 25.591304, "close": 25.82826, "volume": 339100}, "trend_line": 27.226304, "activity_lines": {"activity_5": 25.907246, "activity_10": 26.013518, "activity_20": 26.471429, "activity_30": 26.830612}, "trend_signal": 0, "fair_value": 26.914713, "relative_strength": -9.90223, "rate_of_change": -0.23155065577803616, "market_dynamics": -1.161354, "expectation": {"probability": 40.3066, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.065218, "high": 26.302174, "low": 25.591305, "close": 26.065218, "volume": 624500}, "trend_line": 27.171014, "activity_lines": {"activity_5": 25.954638, "activity_10": 26.000593, "activity_20": 26.385673, "activity_30": 26.755704}, "trend_signal": 0, "fair_value": 26.91979, "relative_strength": -11.715631, "rate_of_change": -0.20307567270239618, "market_dynamics": -1.090829, "expectation": {"probability": 33.8318, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.302174, "high": 26.302174, "low": 25.591304, "close": 25.82826, "volume": 794600}, "trend_line": 27.092029, "activity_lines": {"activity_5": 25.923043, "activity_10": 25.953201, "activity_20": 26.286377, "activity_30": 26.669074}, "trend_signal": 0, "fair_value": 26.925962, "relative_strength": -13.132468, "rate_of_change": -0.2906958128246499, "market_dynamics": -0.883729, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.82826, "high": 26.065218, "low": 25.591304, "close": 26.065218, "volume": 465600}, "trend_line": 27.036739, "activity_lines": {"activity_5": 25.970435, "activity_10": 25.961818, "activity_20": 26.22206, "activity_30": 26.602828}, "trend_signal": 0, "fair_value": 26.933652, "relative_strength": -14.016987, "rate_of_change": -0.204082167489188, "market_dynamics": -0.627012, "expectation": {"probability": 34.4277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.065218, "high": 27.013043, "low": 25.828261, "close": 26.776087, "volume": 866600}, "trend_line": 27.005145, "activity_lines": {"activity_5": 26.238986, "activity_10": 26.103992, "activity_20": 26.2356, "activity_30": 26.586012}, "trend_signal": 0, "fair_value": 26.947206, "relative_strength": -16.211914, "rate_of_change": -0.11685580868314739, "market_dynamics": -0.029074, "expectation": {"probability": 35.9063, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.013044, "high": 27.723913, "low": 26.539131, "close": 27.723913, "volume": 772500}, "trend_line": 27.005145, "activity_lines": {"activity_5": 26.776087, "activity_10": 26.409881, "activity_20": 26.348437, "activity_30": 26.632384}, "trend_signal": 0, "fair_value": 26.965529, "relative_strength": -15.91388, "rate_of_change": 0.0, "market_dynamics": 0.50044, "expectation": {"probability": 32.9702, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.723913, "high": 28.434783, "low": 27.486957, "close": 28.197826, "volume": 841000}, "trend_line": 27.020942, "activity_lines": {"activity_5": 27.344783, "activity_10": 26.771779, "activity_20": 26.508665, "activity_30": 26.709331}, "trend_signal": 0, "fair_value": 26.980357, "relative_strength": -16.83008, "rate_of_change": 0.05849626061997715, "market_dynamics": 1.03442, "expectation": {"probability": 33.6752, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.723912, "high": 27.960869, "low": 26.53913, "close": 27.486956, "volume": 1060800}, "trend_line": 27.020942, "activity_lines": {"activity_5": 27.534348, "activity_10": 26.965652, "activity_20": 26.598934, "activity_30": 26.739397}, "trend_signal": 0, "fair_value": 26.991935, "relative_strength": -11.811353, "rate_of_change": 0.0, "market_dynamics": 1.395621, "expectation": {"probability": 37.2403, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.013043, "high": 27.960869, "low": 26.776086, "close": 27.723913, "volume": 258900}, "trend_line": 27.020942, "activity_lines": {"activity_5": 27.692319, "activity_10": 27.17245, "activity_20": 26.71177, "activity_30": 26.78475}, "trend_signal": 0, "fair_value": 27.008952, "relative_strength": -10.641345, "rate_of_change": 0.0, "market_dynamics": 1.28859, "expectation": {"probability": 34.8069, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.486957, "high": 27.723913, "low": 27.013043, "close": 27.486956, "volume": 499000}, "trend_line": 27.013043, "activity_lines": {"activity_5": 27.660724, "activity_10": 27.301699, "activity_20": 26.800911, "activity_30": 26.814815}, "trend_signal": 0, "fair_value": 27.021836, "relative_strength": -12.495157, "rate_of_change": -0.029232881666382604, "market_dynamics": 1.102238, "expectation": {"probability": 37.5197, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.250001, "high": 27.250001, "low": 26.776088, "close": 27.013044, "volume": 985300}, "trend_line": 26.989348, "activity_lines": {"activity_5": 27.423768, "activity_10": 27.318933, "activity_20": 26.84266, "activity_30": 26.814815}, "trend_signal": 0, "fair_value": 27.034362, "relative_strength": -14.447666, "rate_of_change": -0.08771688550601286, "market_dynamics": 0.93597, "expectation": {"probability": 37.0768, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.013043, "high": 27.25, "low": 26.75, "close": 27.0, "volume": 1253100}, "trend_line": 26.957319, "activity_lines": {"activity_5": 27.229855, "activity_10": 27.312253, "activity_20": 26.882039, "activity_30": 26.815503}, "trend_signal": 0, "fair_value": 27.048178, "relative_strength": -14.471955, "rate_of_change": -0.11867274452128825, "market_dynamics": 0.843481, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.25, "high": 27.25, "low": 26.75, "close": 27.0, "volume": 281200}, "trend_line": 26.909493, "activity_lines": {"activity_5": 27.115797, "activity_10": 27.288577, "activity_20": 26.919224, "activity_30": 26.818256}, "trend_signal": 0, "fair_value": 27.057874, "relative_strength": -17.044575, "rate_of_change": -0.1774137851022835, "market_dynamics": 0.723091, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.0, "high": 27.25, "low": 27.0, "close": 27.25, "volume": 180900}, "trend_line": 26.877899, "activity_lines": {"activity_5": 27.117536, "activity_10": 27.289051, "activity_20": 26.978023, "activity_30": 26.840224}, "trend_signal": 0, "fair_value": 27.071919, "relative_strength": -14.464465, "rate_of_change": -0.1174083807524798, "market_dynamics": 0.601991, "expectation": {"probability": 34.4315, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.25, "high": 27.25, "low": 27.0, "close": 27.25, "volume": 225400}, "trend_line": 26.830507, "activity_lines": {"activity_5": 27.15087, "activity_10": 27.267984, "activity_20": 27.032308, "activity_30": 26.864231}, "trend_signal": 1, "fair_value": 27.08871, "relative_strength": -12.541139, "rate_of_change": -0.17632330562741733, "market_dynamics": 0.437883, "expectation": {"probability": 29.6848, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.0, "high": 27.25, "low": 27.0, "close": 27.0, "volume": 69400}, "trend_line": 26.79058, "activity_lines": {"activity_5": 27.116667, "activity_10": 27.192846, "activity_20": 27.058271, "activity_30": 26.875166}, "trend_signal": 1, "fair_value": 27.106644, "relative_strength": -15.169663, "rate_of_change": -0.14881194753420895, "market_dynamics": 0.182661, "expectation": {"probability": 35.9943, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.0, "high": 27.5, "low": 27.0, "close": 27.25, "volume": 285100}, "trend_line": 26.774783, "activity_lines": {"activity_5": 27.166667, "activity_10": 27.176324, "activity_20": 27.103592, "activity_30": 26.904806}, "trend_signal": 1, "fair_value": 27.123435, "relative_strength": -14.414408, "rate_of_change": -0.05896475552227378, "market_dynamics": 0.151715, "expectation": {"probability": 30.4588, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.5, "high": 27.5, "low": 27.0, "close": 27.0, "volume": 242700}, "trend_line": 26.758551, "activity_lines": {"activity_5": 27.116667, "activity_10": 27.131581, "activity_20": 27.119462, "activity_30": 26.919336}, "trend_signal": 1, "fair_value": 27.139996, "relative_strength": -15.770248, "rate_of_change": -0.060624207486569326, "market_dynamics": 0.02727, "expectation": {"probability": 36.5614, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.25, "high": 27.25, "low": 27.0, "close": 27.25, "volume": 178200}, "trend_line": 26.750652, "activity_lines": {"activity_5": 27.15, "activity_10": 27.141146, "activity_20": 27.153561, "activity_30": 26.951043}, "trend_signal": 1, "fair_value": 27.152668, "relative_strength": -15.654247, "rate_of_change": -0.029519535643024453, "market_dynamics": -0.107078, "expectation": {"probability": 32.8463, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.25, "high": 27.25, "low": 27.0, "close": 27.25, "volume": 232700}, "trend_line": 26.758551, "activity_lines": {"activity_5": 27.183333, "activity_10": 27.159328, "activity_20": 27.18089, "activity_30": 26.983259}, "trend_signal": 1, "fair_value": 27.165341, "relative_strength": -16.705065, "rate_of_change": 0.029528252245970967, "market_dynamics": -0.197874, "expectation": {"probability": 32.8366, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3029ba3d-c676-4824-ab25-a4a05b799730/", "share_image": "https://sharemaestro.com/terminal/3029ba3d-c676-4824-ab25-a4a05b799730/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}