{"ticker": {"uuid": "3029e1c9-d925-41a0-a93e-24ee7919f5df", "symbol": "4728", "name": "Sunmax Biotechnology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4728 rose 1.45%, moving from 380.00 to 385.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.95 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 49.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "385.50"}, {"label": "12-Week Change", "value": "1.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.95"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 393.0, "high": 399.0, "low": 383.5, "close": 385.5, "volume": 43019}, "trend_line": 381.422748, "activity_lines": {"activity_5": 385.0, "activity_10": 382.5, "activity_20": 382.030952, "activity_30": 381.975373}, "trend_signal": 1, "fair_value": 301.324215, "relative_strength": -28.95111, "rate_of_change": 0.06538702020504814, "market_dynamics": 0.003538, "expectation": {"probability": 49.5691, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 172.607042, "high": 174.878187, "low": 168.97321, "close": 170.790114, "volume": 353000}, "trend_line": 165.02535, "activity_lines": {"activity_5": 177.211176, "activity_10": 183.734579, "activity_20": 191.12552, "activity_30": 181.760281}, "trend_signal": 1, "fair_value": 98.358907, "relative_strength": 6.613619, "rate_of_change": 1.056463863598706, "market_dynamics": -0.858986, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 171.244354, "high": 179.8747, "low": 158.980169, "close": 177.603554, "volume": 584000}, "trend_line": 167.093945, "activity_lines": {"activity_5": 175.968334, "activity_10": 182.084681, "activity_20": 189.931974, "activity_30": 182.571778}, "trend_signal": 1, "fair_value": 99.106237, "relative_strength": 11.997837, "rate_of_change": 1.2535013560037822, "market_dynamics": -1.014611, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 176.240881, "high": 178.057798, "low": 169.427441, "close": 171.244357, "volume": 225000}, "trend_line": 168.979634, "activity_lines": {"activity_5": 173.788035, "activity_10": 179.624787, "activity_20": 187.872574, "activity_30": 182.839547}, "trend_signal": 1, "fair_value": 99.826203, "relative_strength": 7.016817, "rate_of_change": 1.1285202464996642, "market_dynamics": -1.044857, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 167.610524, "high": 183.50854, "low": 165.793608, "close": 182.145853, "volume": 280000}, "trend_line": 171.126969, "activity_lines": {"activity_5": 176.119745, "activity_10": 179.299648, "activity_20": 186.631859, "activity_30": 183.68898}, "trend_signal": 1, "fair_value": 100.621203, "relative_strength": 12.32856, "rate_of_change": 1.2707655645650162, "market_dynamics": -0.967232, "expectation": {"probability": 51.638, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 183.508533, "high": 183.508533, "low": 173.515499, "close": 173.515499, "volume": 131000}, "trend_line": 173.059295, "activity_lines": {"activity_5": 175.72608, "activity_10": 177.367736, "activity_20": 184.436851, "activity_30": 183.843079}, "trend_signal": 1, "fair_value": 101.378918, "relative_strength": 7.172886, "rate_of_change": 1.1291767810133941, "market_dynamics": -0.916796, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 173.96973, "high": 177.603573, "low": 171.698585, "close": 175.332427, "volume": 121000}, "trend_line": 175.342866, "activity_lines": {"activity_5": 175.816931, "activity_10": 176.266001, "activity_20": 182.662064, "activity_30": 183.989733}, "trend_signal": 1, "fair_value": 102.140057, "relative_strength": 5.791492, "rate_of_change": 1.3195309734735687, "market_dynamics": -0.918766, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 176.240875, "high": 202.13193, "low": 167.156293, "close": 175.786641, "volume": 1397000}, "trend_line": 177.554374, "activity_lines": {"activity_5": 175.756365, "activity_10": 175.745352, "activity_20": 181.241732, "activity_30": 184.018363}, "trend_signal": 0, "fair_value": 102.919904, "relative_strength": 9.387081, "rate_of_change": 1.2612477772548838, "market_dynamics": -0.752373, "expectation": {"probability": 60.8089, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 175.786639, "high": 180.783158, "low": 173.515494, "close": 177.149326, "volume": 96000}, "trend_line": 179.7241, "activity_lines": {"activity_5": 176.271155, "activity_10": 175.827938, "activity_20": 180.310046, "activity_30": 183.992231}, "trend_signal": 0, "fair_value": 103.722176, "relative_strength": 9.822682, "rate_of_change": 1.2220065048918463, "market_dynamics": -0.752546, "expectation": {"probability": 61.8561, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 176.695108, "high": 188.959295, "low": 176.695108, "close": 188.050837, "volume": 235000}, "trend_line": 182.228141, "activity_lines": {"activity_5": 180.026118, "activity_10": 178.024756, "activity_20": 180.57588, "activity_30": 184.52944}, "trend_signal": 0, "fair_value": 104.56379, "relative_strength": 15.036128, "rate_of_change": 1.393269461357715, "market_dynamics": -0.630515, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 188.050834, "high": 191.684666, "low": 173.515505, "close": 179.874711, "volume": 157000}, "trend_line": 184.328839, "activity_lines": {"activity_5": 180.662039, "activity_10": 178.668936, "activity_20": 180.155871, "activity_30": 184.377606}, "trend_signal": 0, "fair_value": 105.36563, "relative_strength": 8.017359, "rate_of_change": 1.1527846294607123, "market_dynamics": -0.58362, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 179.874714, "high": 185.325463, "low": 171.244354, "close": 173.06127, "volume": 177000}, "trend_line": 185.882673, "activity_lines": {"activity_5": 178.602867, "activity_10": 177.925652, "activity_20": 179.185512, "activity_30": 183.650666}, "trend_signal": 0, "fair_value": 106.109577, "relative_strength": 5.937108, "rate_of_change": 0.8429684733163341, "market_dynamics": -0.69153, "expectation": {"probability": 59.7799, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 170.790126, "high": 183.962756, "low": 170.790114, "close": 180.783153, "volume": 226000}, "trend_line": 187.810175, "activity_lines": {"activity_5": 179.269065, "activity_10": 178.545053, "activity_20": 179.067029, "activity_30": 183.321665}, "trend_signal": 0, "fair_value": 106.897758, "relative_strength": 12.434718, "rate_of_change": 1.0369454930314972, "market_dynamics": -0.565698, "expectation": {"probability": 61.1803, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 181.2374, "high": 185.325461, "low": 171.698582, "close": 173.06127, "volume": 149000}, "trend_line": 189.407611, "activity_lines": {"activity_5": 177.028202, "activity_10": 177.702665, "activity_20": 178.288665, "activity_30": 182.370122}, "trend_signal": 0, "fair_value": 107.658555, "relative_strength": 4.899839, "rate_of_change": 0.8505588155700383, "market_dynamics": -0.56447, "expectation": {"probability": 59.5829, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 177.149333, "high": 180.78317, "low": 171.698582, "close": 176.695098, "volume": 148000}, "trend_line": 190.152393, "activity_lines": {"activity_5": 176.271152, "activity_10": 177.487937, "activity_20": 177.887712, "activity_30": 181.54996}, "trend_signal": 0, "fair_value": 108.43896, "relative_strength": 5.561143, "rate_of_change": 0.393216511241455, "market_dynamics": -0.421719, "expectation": {"probability": 61.129, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.695105, "high": 192.593128, "low": 171.698585, "close": 181.691625, "volume": 466000}, "trend_line": 188.694675, "activity_lines": {"activity_5": 177.93666, "activity_10": 178.280774, "activity_20": 177.978722, "activity_30": 181.004104}, "trend_signal": 0, "fair_value": 109.262451, "relative_strength": 4.794096, "rate_of_change": -0.7666051302336226, "market_dynamics": -0.12931, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 183.054311, "high": 189.86774, "low": 179.874707, "close": 186.233909, "volume": 259000}, "trend_line": 186.879675, "activity_lines": {"activity_5": 180.995135, "activity_10": 179.750824, "activity_20": 178.594304, "activity_30": 180.845345}, "trend_signal": 0, "fair_value": 110.110847, "relative_strength": 6.417286, "rate_of_change": -0.9618713405664456, "market_dynamics": 0.03944, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 190.776199, "high": 193.501573, "low": 181.691623, "close": 184.41701, "volume": 262000}, "trend_line": 184.655295, "activity_lines": {"activity_5": 182.569802, "activity_10": 180.692319, "activity_20": 179.115495, "activity_30": 180.686463}, "trend_signal": 0, "fair_value": 110.924428, "relative_strength": 3.998136, "rate_of_change": -1.1902739021779638, "market_dynamics": 0.278256, "expectation": {"probability": 57.5284, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 184.416996, "high": 189.413524, "low": 181.691635, "close": 188.050837, "volume": 180000}, "trend_line": 183.903709, "activity_lines": {"activity_5": 185.113487, "activity_10": 182.137595, "activity_20": 180.034769, "activity_30": 180.905531}, "trend_signal": 0, "fair_value": 111.762356, "relative_strength": 5.950534, "rate_of_change": -0.40702109300467293, "market_dynamics": 0.438912, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 191.23044, "high": 191.23044, "low": 183.508551, "close": 187.596594, "volume": 153000}, "trend_line": 183.23872, "activity_lines": {"activity_5": 186.506453, "activity_10": 183.302072, "activity_20": 180.893478, "activity_30": 181.143781}, "trend_signal": 0, "fair_value": 112.595793, "relative_strength": 3.740987, "rate_of_change": -0.3615962960268471, "market_dynamics": 0.528005, "expectation": {"probability": 53.8252, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 185.779684, "high": 185.779684, "low": 180.783165, "close": 181.691625, "volume": 105000}, "trend_line": 182.609443, "activity_lines": {"activity_5": 185.204329, "activity_10": 183.401177, "activity_20": 181.174667, "activity_30": 181.043969}, "trend_signal": 0, "fair_value": 113.387165, "relative_strength": 0.541978, "rate_of_change": -0.34341922929826285, "market_dynamics": 0.448388, "expectation": {"probability": 56.4993, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 182.600082, "high": 188.959299, "low": 181.237395, "close": 185.325467, "volume": 110000}, "trend_line": 182.203033, "activity_lines": {"activity_5": 185.113487, "activity_10": 184.127945, "activity_20": 181.754351, "activity_30": 181.219196}, "trend_signal": 0, "fair_value": 114.182875, "relative_strength": 0.261239, "rate_of_change": -0.22255694630205622, "market_dynamics": 0.428697, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 187.596594, "high": 189.413511, "low": 183.962764, "close": 187.142365, "volume": 111000}, "trend_line": 181.886254, "activity_lines": {"activity_5": 185.68884, "activity_10": 184.962074, "activity_20": 182.437857, "activity_30": 181.537863}, "trend_signal": 0, "fair_value": 114.976543, "relative_strength": 3.181803, "rate_of_change": -0.17386044281710547, "market_dynamics": 0.426968, "expectation": {"probability": 53.8154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 190.321982, "high": 194.864272, "low": 173.96974, "close": 183.05431, "volume": 368000}, "trend_line": 182.000035, "activity_lines": {"activity_5": 184.719817, "activity_10": 184.937297, "activity_20": 182.686602, "activity_30": 181.613221}, "trend_signal": 0, "fair_value": 115.741898, "relative_strength": 0.558675, "rate_of_change": 0.0625561291728999, "market_dynamics": 0.274929, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 185.779684, "high": 185.779684, "low": 177.149338, "close": 178.966254, "volume": 161012}, "trend_line": 181.963013, "activity_lines": {"activity_5": 182.721211, "activity_10": 183.987547, "activity_20": 182.489769, "activity_30": 181.417493}, "trend_signal": 0, "fair_value": 116.465252, "relative_strength": -3.042455, "rate_of_change": -0.020341754329886497, "market_dynamics": 0.136871, "expectation": {"probability": 59.2051, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 180.783167, "high": 183.508539, "low": 179.874709, "close": 183.05431, "volume": 69000}, "trend_line": 181.364624, "activity_lines": {"activity_5": 182.660646, "activity_10": 183.739785, "activity_20": 182.697417, "activity_30": 181.4879}, "trend_signal": 1, "fair_value": 117.20586, "relative_strength": -3.000986, "rate_of_change": -0.3288519958723685, "market_dynamics": 0.004335, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 186.233925, "high": 192.593132, "low": 181.691623, "close": 183.05431, "volume": 162000}, "trend_line": 180.7081, "activity_lines": {"activity_5": 182.509236, "activity_10": 183.467247, "activity_20": 182.859641, "activity_30": 181.596912}, "trend_signal": 1, "fair_value": 117.940149, "relative_strength": -3.806544, "rate_of_change": -0.3619912116929652, "market_dynamics": -0.180818, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 186.233913, "high": 186.233913, "low": 183.05431, "close": 183.05431, "volume": 17000}, "trend_line": 180.298655, "activity_lines": {"activity_5": 182.509236, "activity_10": 183.25252, "activity_20": 182.985095, "activity_30": 181.74828}, "trend_signal": 1, "fair_value": 118.669173, "relative_strength": -4.469847, "rate_of_change": -0.2265781113298215, "market_dynamics": -0.260413, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 183.054298, "high": 185.779672, "low": 180.783153, "close": 182.145853, "volume": 50000}, "trend_line": 180.222949, "activity_lines": {"activity_5": 182.478954, "activity_10": 182.897395, "activity_20": 182.989421, "activity_30": 181.867454}, "trend_signal": 1, "fair_value": 119.396587, "relative_strength": -8.03766, "rate_of_change": -0.041989220607328834, "market_dynamics": -0.312607, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 182.14584, "high": 188.505072, "low": 178.966237, "close": 183.05431, "volume": 264000}, "trend_line": 180.177526, "activity_lines": {"activity_5": 182.812055, "activity_10": 182.814808, "activity_20": 183.056474, "activity_30": 182.050123}, "trend_signal": 1, "fair_value": 120.142987, "relative_strength": -9.389318, "rate_of_change": -0.025203782455029935, "market_dynamics": -0.39253, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.145864, "high": 187.596613, "low": 180.783177, "close": 186.233909, "volume": 285000}, "trend_line": 180.662037, "activity_lines": {"activity_5": 183.932485, "activity_10": 183.392917, "activity_20": 183.450139, "activity_30": 182.440857}, "trend_signal": 1, "fair_value": 120.921879, "relative_strength": -8.479995, "rate_of_change": 0.2689075661966841, "market_dynamics": -0.380881, "expectation": {"probability": 53.7552, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 186.233909, "high": 191.684675, "low": 182.145864, "close": 184.41701, "volume": 310000}, "trend_line": 181.116267, "activity_lines": {"activity_5": 184.235309, "activity_10": 183.558093, "activity_20": 183.640484, "activity_30": 182.683113}, "trend_signal": 1, "fair_value": 121.685965, "relative_strength": -13.580155, "rate_of_change": 0.2514252620765012, "market_dynamics": -0.401163, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 184.416993, "high": 228.931448, "low": 181.691619, "close": 189.413522, "volume": 2397000}, "trend_line": 181.509932, "activity_lines": {"activity_5": 186.11279, "activity_10": 184.648244, "activity_20": 184.252612, "activity_30": 183.21842}, "trend_signal": 1, "fair_value": 122.484187, "relative_strength": -11.101817, "rate_of_change": 0.2173548552654294, "market_dynamics": -0.092813, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 189.413522, "high": 196.226953, "low": 188.959276, "close": 191.684664, "volume": 250000}, "trend_line": 182.191276, "activity_lines": {"activity_5": 188.323371, "activity_10": 186.110035, "activity_20": 185.039942, "activity_30": 183.874854}, "trend_signal": 1, "fair_value": 123.292755, "relative_strength": -12.701261, "rate_of_change": 0.37537560203592374, "market_dynamics": 0.204609, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 191.684674, "high": 222.572245, "low": 191.684674, "close": 211.670743, "volume": 1506000}, "trend_line": 183.175439, "activity_lines": {"activity_5": 196.560058, "activity_10": 191.048744, "activity_20": 187.642026, "activity_30": 185.776756}, "trend_signal": 1, "fair_value": 124.215222, "relative_strength": -4.366897, "rate_of_change": 0.5401811884779948, "market_dynamics": 0.71078, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 209.85383, "high": 215.758808, "low": 208.491144, "close": 208.945373, "volume": 273000}, "trend_line": 184.356435, "activity_lines": {"activity_5": 201.980526, "activity_10": 194.897304, "activity_20": 189.818, "activity_30": 187.439332}, "trend_signal": 1, "fair_value": 125.127064, "relative_strength": -6.190865, "rate_of_change": 0.64473490902893, "market_dynamics": 1.174367, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 210.308061, "high": 220.301098, "low": 205.765757, "close": 212.5792, "volume": 440000}, "trend_line": 185.597994, "activity_lines": {"activity_5": 207.098171, "activity_10": 198.935813, "activity_20": 192.210273, "activity_30": 189.260155}, "trend_signal": 1, "fair_value": 126.059567, "relative_strength": -6.487909, "rate_of_change": 0.6734557434895045, "market_dynamics": 1.423015, "expectation": {"probability": 50.4642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 212.579205, "high": 212.579205, "low": 197.135413, "close": 201.677704, "volume": 282000}, "trend_line": 186.461029, "activity_lines": {"activity_5": 206.704506, "activity_10": 200.455416, "activity_20": 193.438854, "activity_30": 190.297556}, "trend_signal": 1, "fair_value": 126.903759, "relative_strength": -5.102816, "rate_of_change": 0.46500233186787376, "market_dynamics": 1.452611, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 202.586162, "high": 205.765763, "low": 201.677703, "close": 204.857317, "volume": 123000}, "trend_line": 187.384629, "activity_lines": {"activity_5": 206.553099, "activity_10": 202.214523, "activity_20": 194.888062, "activity_30": 191.484413}, "trend_signal": 1, "fair_value": 127.769914, "relative_strength": -5.570585, "rate_of_change": 0.4953313863777902, "market_dynamics": 1.233355, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 205.31153, "high": 216.213035, "low": 204.857299, "close": 211.216515, "volume": 149000}, "trend_line": 188.156818, "activity_lines": {"activity_5": 207.643249, "activity_10": 204.716912, "activity_20": 196.862877, "activity_30": 193.021954}, "trend_signal": 1, "fair_value": 128.691049, "relative_strength": -2.657371, "rate_of_change": 0.4120876958376332, "market_dynamics": 1.113185, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.487662, "high": 221.209554, "low": 207.582685, "close": 221.209554, "volume": 284000}, "trend_line": 189.534646, "activity_lines": {"activity_5": 212.094693, "activity_10": 208.524177, "activity_20": 199.676934, "activity_30": 195.154389}, "trend_signal": 1, "fair_value": 129.675715, "relative_strength": 0.610939, "rate_of_change": 0.7322764142408181, "market_dynamics": 1.060329, "expectation": {"probability": 49.8648, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 215.304578, "high": 223.480704, "low": 213.487662, "close": 219.846869, "volume": 251000}, "trend_line": 191.094166, "activity_lines": {"activity_5": 215.274296, "activity_10": 211.44776, "activity_20": 202.173031, "activity_30": 197.110016}, "trend_signal": 1, "fair_value": 130.694296, "relative_strength": -2.152815, "rate_of_change": 0.8228152651309946, "market_dynamics": 1.144215, "expectation": {"probability": 52.2435, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 219.846853, "high": 250.734459, "low": 218.029937, "close": 250.734459, "volume": 622000}, "trend_line": 193.425877, "activity_lines": {"activity_5": 228.265252, "activity_10": 219.34309, "activity_20": 207.446416, "activity_30": 200.957777}, "trend_signal": 1, "fair_value": 131.924565, "relative_strength": 10.111602, "rate_of_change": 1.2201895268744167, "market_dynamics": 1.314477, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 257.09365, "high": 303.879241, "low": 251.642901, "close": 283.438933, "volume": 1425000}, "trend_line": 197.105132, "activity_lines": {"activity_5": 248.887249, "activity_10": 232.069761, "activity_20": 215.531693, "activity_30": 206.765071}, "trend_signal": 1, "fair_value": 133.362371, "relative_strength": 26.413223, "rate_of_change": 1.902152419864682, "market_dynamics": 1.504347, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 281.167773, "high": 302.516557, "low": 265.723985, "close": 278.896649, "volume": 878000}, "trend_line": 200.51185, "activity_lines": {"activity_5": 262.756376, "activity_10": 242.302304, "activity_20": 222.706349, "activity_30": 212.041943}, "trend_signal": 1, "fair_value": 134.769481, "relative_strength": 20.250798, "rate_of_change": 1.72837610336803, "market_dynamics": 1.566855, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 287.072774, "high": 302.062317, "low": 272.991664, "close": 288.435446, "volume": 416000}, "trend_line": 204.069978, "activity_lines": {"activity_5": 275.293094, "activity_10": 253.046883, "activity_20": 230.313604, "activity_30": 217.714433}, "trend_signal": 1, "fair_value": 136.23721, "relative_strength": 20.263039, "rate_of_change": 1.7745225531558269, "market_dynamics": 1.644106, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 289.798124, "high": 317.960325, "low": 289.343895, "close": 311.601153, "volume": 684000}, "trend_line": 208.248886, "activity_lines": {"activity_5": 291.069988, "activity_10": 266.558136, "activity_20": 239.625301, "activity_30": 224.651928}, "trend_signal": 1, "fair_value": 137.864494, "relative_strength": 25.077202, "rate_of_change": 2.0477818643171544, "market_dynamics": 1.654078, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 314.32652, "high": 314.32652, "low": 288.889668, "close": 301.15387, "volume": 342000}, "trend_line": 212.140115, "activity_lines": {"activity_5": 297.247502, "activity_10": 276.369483, "activity_20": 247.329891, "activity_30": 230.645798}, "trend_signal": 1, "fair_value": 139.436393, "relative_strength": 21.783634, "rate_of_change": 1.8685473304284612, "market_dynamics": 1.517866, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 307.058838, "high": 315.234962, "low": 302.516547, "close": 310.692696, "volume": 254000}, "trend_line": 216.228176, "activity_lines": {"activity_5": 303.243331, "activity_10": 286.106505, "activity_20": 255.380562, "activity_30": 237.004029}, "trend_signal": 1, "fair_value": 141.06312, "relative_strength": 22.619877, "rate_of_change": 1.9270570302085404, "market_dynamics": 1.403668, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 309.329982, "high": 314.326502, "low": 277.988186, "close": 282.530477, "volume": 324000}, "trend_line": 219.392639, "activity_lines": {"activity_5": 298.034835, "activity_10": 288.798843, "activity_20": 260.136989, "activity_30": 241.281597}, "trend_signal": 1, "fair_value": 142.526695, "relative_strength": 9.724956, "rate_of_change": 1.4634831863910336, "market_dynamics": 1.140374, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 275.717047, "high": 286.957862, "low": 263.869301, "close": 272.350823, "volume": 290000}, "trend_line": 222.414613, "activity_lines": {"activity_5": 289.190867, "activity_10": 288.343718, "activity_20": 263.450228, "activity_30": 244.698254}, "trend_signal": 1, "fair_value": 143.915539, "relative_strength": 10.403972, "rate_of_change": 1.3774272526983005, "market_dynamics": 0.757845, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 267.63887, "high": 282.717101, "low": 267.167675, "close": 278.005164, "volume": 99000}, "trend_line": 225.503936, "activity_lines": {"activity_5": 283.303987, "activity_10": 287.986814, "activity_20": 266.891897, "activity_30": 248.284741}, "trend_signal": 1, "fair_value": 145.333257, "relative_strength": 16.123334, "rate_of_change": 1.3889928176616737, "market_dynamics": 0.448098, "expectation": {"probability": 50.292, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 278.005169, "high": 278.005169, "low": 256.330169, "close": 257.743771, "volume": 190000}, "trend_line": 227.857316, "activity_lines": {"activity_5": 272.903042, "activity_10": 282.888597, "activity_20": 267.95825, "activity_30": 250.364731}, "trend_signal": 1, "fair_value": 146.631098, "relative_strength": 9.719019, "rate_of_change": 1.0436092787311646, "market_dynamics": 0.031611, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 255.858987, "high": 265.282883, "low": 242.194326, "close": 262.455712, "volume": 130000}, "trend_line": 230.504029, "activity_lines": {"activity_5": 266.966751, "activity_10": 278.519654, "activity_20": 269.147978, "activity_30": 252.596885}, "trend_signal": 1, "fair_value": 147.93387, "relative_strength": 12.219732, "rate_of_change": 1.1615659512113299, "market_dynamics": -0.251185, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 268.581268, "high": 272.350814, "low": 261.984512, "close": 268.581253, "volume": 52000}, "trend_line": 233.491196, "activity_lines": {"activity_5": 266.288105, "activity_10": 275.645959, "activity_20": 270.584086, "activity_30": 255.05348}, "trend_signal": 1, "fair_value": 149.275382, "relative_strength": 10.086955, "rate_of_change": 1.295928324098838, "market_dynamics": -0.463016, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 269.523645, "high": 285.073081, "low": 260.099741, "close": 282.717105, "volume": 98000}, "trend_line": 236.813289, "activity_lines": {"activity_5": 271.251359, "activity_10": 275.529971, "activity_20": 273.095463, "activity_30": 258.229345}, "trend_signal": 1, "fair_value": 150.6875, "relative_strength": 16.395571, "rate_of_change": 1.4227915471382464, "market_dynamics": -0.615592, "expectation": {"probability": 52.8087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 280.832331, "high": 286.957853, "low": 268.581261, "close": 275.177994, "volume": 100000}, "trend_line": 239.884079, "activity_lines": {"activity_5": 273.01049, "activity_10": 274.147206, "activity_20": 274.537535, "activity_30": 260.704488}, "trend_signal": 1, "fair_value": 152.042338, "relative_strength": 12.452807, "rate_of_change": 1.2967135471861195, "market_dynamics": -0.685148, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 275.177986, "high": 275.177986, "low": 254.445395, "close": 261.984512, "volume": 70000}, "trend_line": 242.515085, "activity_lines": {"activity_5": 270.560271, "activity_10": 271.027865, "activity_20": 274.424996, "activity_30": 262.130322}, "trend_signal": 1, "fair_value": 153.274166, "relative_strength": 10.880865, "rate_of_change": 1.0967822503968614, "market_dynamics": -0.791645, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 261.984512, "high": 261.984512, "low": 250.204639, "close": 252.56063, "volume": 53000}, "trend_line": 244.862245, "activity_lines": {"activity_5": 264.686043, "activity_10": 266.907261, "activity_20": 273.127769, "activity_30": 262.778422}, "trend_signal": 1, "fair_value": 154.470332, "relative_strength": 5.070255, "rate_of_change": 0.9678408252418617, "market_dynamics": -0.907999, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 252.56062, "high": 254.445401, "low": 247.84866, "close": 247.84866, "volume": 88000}, "trend_line": 247.022056, "activity_lines": {"activity_5": 257.90083, "activity_10": 262.986882, "activity_20": 271.154625, "activity_30": 262.971094}, "trend_signal": 1, "fair_value": 155.61681, "relative_strength": 1.174133, "rate_of_change": 0.8820514571366406, "market_dynamics": -1.060881, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 249.750478, "high": 260.099739, "low": 245.963884, "close": 246.906274, "volume": 69000}, "trend_line": 249.044468, "activity_lines": {"activity_5": 252.183661, "activity_10": 259.525739, "activity_20": 268.91729, "activity_30": 262.963624}, "trend_signal": 1, "fair_value": 156.76304, "relative_strength": -2.13774, "rate_of_change": 0.8187171756031384, "market_dynamics": -1.182238, "expectation": {"probability": 58.4422, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 252.089421, "high": 253.503001, "low": 245.492683, "close": 246.435074, "volume": 37000}, "trend_line": 251.111737, "activity_lines": {"activity_5": 248.696815, "activity_10": 256.441551, "activity_20": 266.512714, "activity_30": 262.795276}, "trend_signal": 0, "fair_value": 157.897077, "relative_strength": 0.01118, "rate_of_change": 0.830080273053891, "market_dynamics": -1.234122, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 246.435084, "high": 247.848666, "low": 238.424762, "close": 241.723133, "volume": 83000}, "trend_line": 252.855391, "activity_lines": {"activity_5": 245.555516, "activity_10": 253.074648, "activity_20": 263.532771, "activity_30": 262.18956}, "trend_signal": 0, "fair_value": 158.992276, "relative_strength": -4.439453, "rate_of_change": 0.694373756014436, "market_dynamics": -1.257488, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 245.963898, "high": 260.570949, "low": 243.607917, "close": 247.377474, "volume": 75000}, "trend_line": 254.711818, "activity_lines": {"activity_5": 245.649755, "activity_10": 251.027092, "activity_20": 261.134248, "activity_30": 261.836146}, "trend_signal": 0, "fair_value": 160.138828, "relative_strength": -4.643551, "rate_of_change": 0.7341852561094877, "market_dynamics": -1.251336, "expectation": {"probability": 63.3381, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 247.377483, "high": 254.445411, "low": 245.963874, "close": 249.73346, "volume": 40000}, "trend_line": 255.980575, "activity_lines": {"activity_5": 246.874868, "activity_10": 249.682046, "activity_20": 259.131826, "activity_30": 261.514961}, "trend_signal": 0, "fair_value": 161.302642, "relative_strength": -3.07719, "rate_of_change": 0.4981146968217995, "market_dynamics": -1.178571, "expectation": {"probability": 64.0056, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 253.974201, "high": 258.214961, "low": 245.492688, "close": 257.272571, "volume": 41000}, "trend_line": 257.591482, "activity_lines": {"activity_5": 250.487364, "activity_10": 250.050435, "activity_20": 257.986286, "activity_30": 261.598316}, "trend_signal": 0, "fair_value": 162.501293, "relative_strength": 2.19577, "rate_of_change": 0.6293082981003529, "market_dynamics": -1.027988, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 256.330166, "high": 266.225263, "low": 254.445385, "close": 260.570941, "volume": 100000}, "trend_line": 259.191206, "activity_lines": {"activity_5": 254.50823, "activity_10": 251.481156, "activity_20": 257.303272, "activity_30": 261.790539}, "trend_signal": 0, "fair_value": 163.735117, "relative_strength": 0.023496, "rate_of_change": 0.6210314050679818, "market_dynamics": -0.753879, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 263.869307, "high": 263.869307, "low": 254.445404, "close": 257.743771, "volume": 91000}, "trend_line": 261.060075, "activity_lines": {"activity_5": 256.644315, "activity_10": 252.663428, "activity_20": 256.594005, "activity_30": 261.697156}, "trend_signal": 0, "fair_value": 164.955134, "relative_strength": 2.328989, "rate_of_change": 0.7210387377108624, "market_dynamics": -0.548575, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 258.686156, "high": 262.926902, "low": 257.743755, "close": 261.984512, "volume": 193294}, "trend_line": 262.964315, "activity_lines": {"activity_5": 259.125938, "activity_10": 254.693849, "activity_20": 256.495332, "activity_30": 261.756797}, "trend_signal": 0, "fair_value": 166.196401, "relative_strength": 3.159816, "rate_of_change": 0.7294259759942289, "market_dynamics": -0.300172, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 262.926907, "high": 264.811683, "low": 257.743756, "close": 261.984512, "volume": 37000}, "trend_line": 264.656582, "activity_lines": {"activity_5": 260.633758, "activity_10": 256.552926, "activity_20": 256.628603, "activity_30": 261.693584}, "trend_signal": 0, "fair_value": 167.441444, "relative_strength": 5.914799, "rate_of_change": 0.6435348461634482, "market_dynamics": -0.21617, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 263.398101, "high": 271.408424, "low": 262.926906, "close": 267.638853, "volume": 69000}, "trend_line": 266.204225, "activity_lines": {"activity_5": 263.209622, "activity_10": 259.18305, "activity_20": 257.398221, "activity_30": 261.885989}, "trend_signal": 0, "fair_value": 168.728129, "relative_strength": 3.728893, "rate_of_change": 0.5847740450301718, "market_dynamics": -0.133776, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 264.358525, "high": 270.466025, "low": 254.445395, "close": 259.628541, "volume": 57000}, "trend_line": 267.530281, "activity_lines": {"activity_5": 262.424297, "activity_10": 259.979797, "activity_20": 257.42739, "activity_30": 261.461751}, "trend_signal": 0, "fair_value": 169.964545, "relative_strength": 1.263409, "rate_of_change": 0.49813484365246047, "market_dynamics": -0.028254, "expectation": {"probability": 57.4807, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 259.628541, "high": 265.754094, "low": 258.214971, "close": 258.214971, "volume": 51000}, "trend_line": 267.779631, "activity_lines": {"activity_5": 261.230608, "activity_10": 260.279651, "activity_20": 257.40944, "activity_30": 260.860763}, "trend_signal": 0, "fair_value": 171.201611, "relative_strength": 2.791535, "rate_of_change": 0.09320440253265858, "market_dynamics": 0.00223, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 258.686165, "high": 266.696473, "low": 257.272579, "close": 263.869312, "volume": 31000}, "trend_line": 267.12731, "activity_lines": {"activity_5": 261.890286, "activity_10": 261.307715, "activity_20": 257.927756, "activity_30": 260.608484}, "trend_signal": 0, "fair_value": 172.46629, "relative_strength": 1.413127, "rate_of_change": -0.2436036667777663, "market_dynamics": 0.163432, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 264.811702, "high": 265.282898, "low": 258.214951, "close": 261.984512, "volume": 28000}, "trend_line": 266.563573, "activity_lines": {"activity_5": 261.796044, "activity_10": 261.693236, "activity_20": 258.259836, "activity_30": 260.276691}, "trend_signal": 0, "fair_value": 173.70324, "relative_strength": 2.170941, "rate_of_change": -0.21103682734648255, "market_dynamics": 0.177642, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 269.523659, "high": 269.994839, "low": 259.15735, "close": 265.754082, "volume": 37000}, "trend_line": 265.807527, "activity_lines": {"activity_5": 262.958325, "activity_10": 262.541387, "activity_20": 258.982335, "activity_30": 260.224466}, "trend_signal": 0, "fair_value": 174.961117, "relative_strength": 2.980711, "rate_of_change": -0.28362690051428224, "market_dynamics": 0.250315, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 259.157361, "high": 268.11007, "low": 256.330176, "close": 256.801371, "volume": 75000}, "trend_line": 263.980868, "activity_lines": {"activity_5": 261.262021, "activity_10": 261.607564, "activity_20": 258.932971, "activity_30": 259.643423}, "trend_signal": 0, "fair_value": 176.132468, "relative_strength": -1.23875, "rate_of_change": -0.6872111638885254, "market_dynamics": 0.267055, "expectation": {"probability": 62.9965, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 257.272571, "high": 263.398112, "low": 256.801379, "close": 260.099741, "volume": 53000}, "trend_line": 262.612397, "activity_lines": {"activity_5": 260.853651, "activity_10": 261.341981, "activity_20": 259.285246, "activity_30": 259.393028}, "trend_signal": 0, "fair_value": 177.279639, "relative_strength": -1.723327, "rate_of_change": -0.5183977954038698, "market_dynamics": 0.223441, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 255.387776, "high": 269.994826, "low": 255.387776, "close": 258.214971, "volume": 39112}, "trend_line": 260.863139, "activity_lines": {"activity_5": 259.691374, "activity_10": 260.690878, "activity_20": 259.466993, "activity_30": 259.109323}, "trend_signal": 0, "fair_value": 178.436851, "relative_strength": -2.383435, "rate_of_change": -0.6660987904542822, "market_dynamics": 0.105428, "expectation": {"probability": 62.5255, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 258.214971, "high": 280.832342, "low": 258.214971, "close": 269.523653, "volume": 131139}, "trend_line": 260.429578, "activity_lines": {"activity_5": 262.675613, "activity_10": 262.164435, "activity_20": 260.698833, "activity_30": 259.668066}, "trend_signal": 0, "fair_value": 179.641735, "relative_strength": 3.05659, "rate_of_change": -0.16620247753746362, "market_dynamics": 0.229187, "expectation": {"probability": 50.8129, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 275.649169, "high": 279.889952, "low": 268.581242, "close": 273.293194, "volume": 76124}, "trend_line": 260.460991, "activity_lines": {"activity_5": 266.413757, "activity_10": 264.186289, "activity_20": 262.186462, "activity_30": 260.497977}, "trend_signal": 1, "fair_value": 180.746144, "relative_strength": 1.65525, "rate_of_change": 0.012061993972123385, "market_dynamics": 0.378926, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 275.177984, "high": 278.947535, "low": 272.350813, "close": 278.947535, "volume": 57011}, "trend_line": 260.492403, "activity_lines": {"activity_5": 271.534073, "activity_10": 267.133398, "activity_20": 264.086948, "activity_30": 261.690657}, "trend_signal": 1, "fair_value": 181.94615, "relative_strength": 6.370831, "rate_of_change": 0.012060155295978944, "market_dynamics": 0.608766, "expectation": {"probability": 49.2402, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 280.361129, "high": 289.313842, "low": 278.005153, "close": 285.073076, "volume": 143174}, "trend_line": 261.40338, "activity_lines": {"activity_5": 277.219825, "activity_10": 270.842987, "activity_20": 266.415998, "activity_30": 263.276507}, "trend_signal": 1, "fair_value": 183.217796, "relative_strength": 10.482492, "rate_of_change": 0.3497134617012238, "market_dynamics": 1.056748, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 287.429072, "high": 315.700767, "low": 285.073096, "close": 310.046439, "volume": 328622}, "trend_line": 262.989738, "activity_lines": {"activity_5": 289.565143, "activity_10": 278.604859, "activity_20": 270.917035, "activity_30": 266.414769}, "trend_signal": 1, "fair_value": 184.644133, "relative_strength": 22.499042, "rate_of_change": 0.6068620841857368, "market_dynamics": 1.294756, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 307.219271, "high": 358.579544, "low": 306.748076, "close": 350.569226, "volume": 416461}, "trend_line": 265.72267, "activity_lines": {"activity_5": 311.962625, "activity_10": 292.894926, "activity_20": 278.978961, "activity_30": 272.065058}, "trend_signal": 1, "fair_value": 186.238506, "relative_strength": 35.611541, "rate_of_change": 1.039178190291214, "market_dynamics": 1.548443, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 351.511596, "high": 384.495283, "low": 345.857254, "close": 365.176278, "volume": 392358}, "trend_line": 268.471309, "activity_lines": {"activity_5": 333.826087, "activity_10": 308.230189, "activity_20": 287.951865, "activity_30": 278.48142}, "trend_signal": 1, "fair_value": 187.915722, "relative_strength": 43.465396, "rate_of_change": 1.0344013930012166, "market_dynamics": 1.744857, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 353.867575, "high": 375.071352, "low": 353.867575, "close": 360.464308, "volume": 139718}, "trend_line": 271.314186, "activity_lines": {"activity_5": 347.993352, "activity_10": 320.901055, "activity_20": 295.962182, "activity_30": 284.416452}, "trend_signal": 1, "fair_value": 189.535756, "relative_strength": 42.133385, "rate_of_change": 1.0589127793912558, "market_dynamics": 1.761587, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 324.653492, "high": 368.474637, "low": 303.449704, "close": 352.925196, "volume": 607336}, "trend_line": 274.345542, "activity_lines": {"activity_5": 354.213129, "activity_10": 330.316392, "activity_20": 302.778806, "activity_30": 289.681679}, "trend_signal": 1, "fair_value": 191.042715, "relative_strength": 49.882014, "rate_of_change": 1.117286215177859, "market_dynamics": 1.739549, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 354.33877, "high": 407.112629, "low": 352.45399, "close": 389.207212, "volume": 372511}, "trend_line": 278.900428, "activity_lines": {"activity_5": 368.003437, "activity_10": 344.640724, "activity_20": 312.597615, "activity_30": 297.092109}, "trend_signal": 1, "fair_value": 192.787647, "relative_strength": 63.864806, "rate_of_change": 1.6602733788908999, "market_dynamics": 1.739549, "expectation": {"probability": 49.3221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 377.89855, "high": 427.374034, "low": 369.417013, "close": 422.190887, "volume": 436172}, "trend_line": 284.711836, "activity_lines": {"activity_5": 387.510918, "activity_10": 362.58041, "activity_20": 324.951905, "activity_30": 306.336655}, "trend_signal": 1, "fair_value": 194.760199, "relative_strength": 70.555072, "rate_of_change": 2.08368557971522, "market_dynamics": 1.739549, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 418.89253, "high": 466.012044, "low": 418.89253, "close": 466.012044, "volume": 336707}, "trend_line": 292.015362, "activity_lines": {"activity_5": 416.850674, "activity_10": 385.711812, "activity_20": 340.71675, "activity_30": 318.033442}, "trend_signal": 1, "fair_value": 197.105381, "relative_strength": 76.635297, "rate_of_change": 2.5652344147715644, "market_dynamics": 1.769135, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 469.781602, "high": 472.137577, "low": 439.62511, "close": 439.62511, "volume": 223200}, "trend_line": 298.45503, "activity_lines": {"activity_5": 430.6724, "activity_10": 400.54161, "activity_20": 353.02392, "activity_30": 327.556652}, "trend_signal": 1, "fair_value": 199.276021, "relative_strength": 62.993277, "rate_of_change": 2.2052497361423202, "market_dynamics": 1.688269, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 452.347363, "high": 452.347363, "low": 395.803942, "close": 399.573524, "volume": 359740}, "trend_line": 303.716709, "activity_lines": {"activity_5": 425.866212, "activity_10": 405.167891, "activity_20": 360.659526, "activity_30": 334.080426}, "trend_signal": 1, "fair_value": 201.206106, "relative_strength": 40.254097, "rate_of_change": 1.7629721301731647, "market_dynamics": 1.440767, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 395.803945, "high": 396.27515, "low": 379.312114, "close": 394.861553, "volume": 160408}, "trend_line": 308.632845, "activity_lines": {"activity_5": 416.379478, "activity_10": 406.855624, "activity_20": 367.173238, "activity_30": 339.960738}, "trend_signal": 1, "fair_value": 203.210121, "relative_strength": 38.216679, "rate_of_change": 1.6186583926141498, "market_dynamics": 1.054386, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 394.861554, "high": 407.583823, "low": 376.95616, "close": 376.95616, "volume": 131019}, "trend_line": 312.873602, "activity_lines": {"activity_5": 400.547323, "activity_10": 403.745738, "activity_20": 371.357901, "activity_30": 344.368694}, "trend_signal": 1, "fair_value": 205.095042, "relative_strength": 32.667665, "rate_of_change": 1.3740459153010856, "market_dynamics": 0.593288, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 376.956141, "high": 387.79365, "low": 371.772989, "close": 374.60016, "volume": 94032}, "trend_line": 316.784522, "activity_lines": {"activity_5": 386.945484, "activity_10": 399.727725, "activity_20": 374.770699, "activity_30": 348.351053}, "trend_signal": 1, "fair_value": 206.977809, "relative_strength": 29.201691, "rate_of_change": 1.249999992009545, "market_dynamics": 0.15703, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 374.600164, "high": 387.322433, "low": 371.772993, "close": 373.657789, "volume": 108204}, "trend_line": 320.554083, "activity_lines": {"activity_5": 379.123646, "activity_10": 395.36703, "activity_20": 377.575433, "activity_30": 352.020296}, "trend_signal": 1, "fair_value": 208.811911, "relative_strength": 25.716436, "rate_of_change": 1.1899448168114761, "market_dynamics": -0.175725, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 376.956151, "high": 385.437669, "low": 371.301813, "close": 378.84093, "volume": 136129}, "trend_line": 324.590655, "activity_lines": {"activity_5": 377.427344, "activity_10": 391.708842, "activity_20": 380.317341, "activity_30": 355.780738}, "trend_signal": 1, "fair_value": 210.598304, "relative_strength": 26.826503, "rate_of_change": 1.2592483496770919, "market_dynamics": -0.386054, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 378.369727, "high": 382.610473, "low": 359.050715, "close": 371.301789, "volume": 262061}, "trend_line": 328.234564, "activity_lines": {"activity_5": 374.600167, "activity_10": 386.208706, "activity_20": 381.7758, "activity_30": 358.794359}, "trend_signal": 1, "fair_value": 212.333671, "relative_strength": 20.839077, "rate_of_change": 1.1226167309098751, "market_dynamics": -0.504475, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 381.196897, "high": 381.196897, "low": 369.888219, "close": 369.888219, "volume": 24121}, "trend_line": 331.831355, "activity_lines": {"activity_5": 372.872452, "activity_10": 380.77711, "activity_20": 382.561126, "activity_30": 361.481692}, "trend_signal": 1, "fair_value": 214.054581, "relative_strength": 19.988398, "rate_of_change": 1.0957989786840352, "market_dynamics": -0.647648, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 372.2442, "high": 376.956137, "low": 367.061033, "close": 375.54256, "volume": 58041}, "trend_line": 335.428145, "activity_lines": {"activity_5": 373.500713, "activity_10": 377.324534, "activity_20": 383.407033, "activity_30": 364.301769}, "trend_signal": 1, "fair_value": 215.819831, "relative_strength": 20.17205, "rate_of_change": 1.0839210779222472, "market_dynamics": -0.725613, "expectation": {"probability": 49.4121, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 375.54256, "high": 381.668097, "low": 351.511602, "close": 366.118648, "volume": 155082}, "trend_line": 338.977815, "activity_lines": {"activity_5": 370.924843, "activity_10": 373.803419, "activity_20": 382.868523, "activity_30": 366.281802}, "trend_signal": 1, "fair_value": 217.481506, "relative_strength": 13.379178, "rate_of_change": 1.0582504935595218, "market_dynamics": -0.762283, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 375.071356, "high": 412.76698, "low": 366.118648, "close": 392.976783, "volume": 307379}, "trend_line": 343.469875, "activity_lines": {"activity_5": 377.804294, "activity_10": 376.502083, "activity_20": 384.472831, "activity_30": 369.765606}, "trend_signal": 1, "fair_value": 219.29904, "relative_strength": 20.967056, "rate_of_change": 1.3251781683706882, "market_dynamics": -0.68714, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 385.908841, "high": 404.784265, "low": 384.495269, "close": 394.888492, "volume": 124874}, "trend_line": 347.837181, "activity_lines": {"activity_5": 384.378592, "activity_10": 379.668271, "activity_20": 385.745379, "activity_30": 373.082936}, "trend_signal": 1, "fair_value": 221.070134, "relative_strength": 20.478851, "rate_of_change": 1.271525195623047, "market_dynamics": -0.641538, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 397.408624, "high": 436.180227, "low": 394.500756, "close": 396.439362, "volume": 288354}, "trend_line": 352.31901, "activity_lines": {"activity_5": 389.897399, "activity_10": 383.115945, "activity_20": 386.761618, "activity_30": 376.218561}, "trend_signal": 1, "fair_value": 222.770114, "relative_strength": 17.25661, "rate_of_change": 1.288484740796012, "market_dynamics": -0.535854, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 406.616879, "high": 406.616879, "low": 395.470047, "close": 396.923981, "volume": 117066}, "trend_line": 356.69134, "activity_lines": {"activity_5": 393.80767, "activity_10": 386.297492, "activity_20": 387.605583, "activity_30": 379.096301}, "trend_signal": 1, "fair_value": 224.481585, "relative_strength": 15.245398, "rate_of_change": 1.241014499898837, "market_dynamics": -0.518795, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 401.285782, "high": 404.19365, "low": 393.531472, "close": 399.347229, "volume": 38082}, "trend_line": 361.442868, "activity_lines": {"activity_5": 397.100261, "activity_10": 389.513742, "activity_20": 388.529154, "activity_30": 381.848294}, "trend_signal": 1, "fair_value": 226.13592, "relative_strength": 17.962851, "rate_of_change": 1.3321119598810418, "market_dynamics": -0.520526, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 399.347229, "high": 402.255078, "low": 389.654316, "close": 395.470062, "volume": 56040}, "trend_line": 365.955212, "activity_lines": {"activity_5": 396.885226, "activity_10": 391.557971, "activity_20": 388.898314, "activity_30": 384.043597}, "trend_signal": 1, "fair_value": 227.790557, "relative_strength": 14.010552, "rate_of_change": 1.2484252421326079, "market_dynamics": -0.395633, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 395.954707, "high": 403.224377, "low": 383.8386, "close": 395.954712, "volume": 175005}, "trend_line": 370.546537, "activity_lines": {"activity_5": 396.665521, "activity_10": 393.387971, "activity_20": 389.111037, "activity_30": 385.979048}, "trend_signal": 1, "fair_value": 229.42594, "relative_strength": 12.356969, "rate_of_change": 1.2546139116062058, "market_dynamics": -0.221946, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 400.801153, "high": 418.248356, "low": 395.954706, "close": 400.316498, "volume": 57324}, "trend_line": 374.906299, "activity_lines": {"activity_5": 397.828664, "activity_10": 395.562788, "activity_20": 389.707037, "activity_30": 387.899691}, "trend_signal": 1, "fair_value": 231.131208, "relative_strength": 8.716993, "rate_of_change": 1.1765761016948837, "market_dynamics": -0.050855, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 402.255076, "high": 410.009391, "low": 400.316498, "close": 402.739716, "volume": 50044}, "trend_line": 379.221183, "activity_lines": {"activity_5": 399.541071, "activity_10": 397.624949, "activity_20": 390.637983, "activity_30": 389.695395}, "trend_signal": 1, "fair_value": 232.877165, "relative_strength": 8.335035, "rate_of_change": 1.1509233137744657, "market_dynamics": 0.023713, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 406.132233, "high": 407.101538, "low": 391.592896, "close": 391.592896, "volume": 22620}, "trend_line": 382.976028, "activity_lines": {"activity_5": 397.150155, "activity_10": 397.165921, "activity_20": 390.808624, "activity_30": 390.49357}, "trend_signal": 1, "fair_value": 234.565643, "relative_strength": 4.756989, "rate_of_change": 0.9901464286081268, "market_dynamics": -0.039793, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 394.016126, "high": 415.825143, "low": 383.838591, "close": 389.654327, "volume": 43106}, "trend_line": 386.46207, "activity_lines": {"activity_5": 394.630005, "activity_10": 395.891258, "activity_20": 391.023364, "activity_30": 390.924428}, "trend_signal": 1, "fair_value": 236.230514, "relative_strength": -0.849042, "rate_of_change": 0.9102507063444707, "market_dynamics": -0.22385, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 392.562198, "high": 392.562198, "low": 376.568903, "close": 381.899994, "volume": 55065}, "trend_line": 388.857188, "activity_lines": {"activity_5": 389.912793, "activity_10": 393.267125, "activity_20": 390.546831, "activity_30": 390.630101}, "trend_signal": 1, "fair_value": 237.840087, "relative_strength": -5.112452, "rate_of_change": 0.6197549995009924, "market_dynamics": -0.421099, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 380.446081, "high": 388.685035, "low": 368.329964, "close": 381.899994, "volume": 65112}, "trend_line": 389.901547, "activity_lines": {"activity_5": 386.132562, "activity_10": 390.879146, "activity_20": 390.13202, "activity_30": 390.18125}, "trend_signal": 0, "fair_value": 239.472021, "relative_strength": -5.537051, "rate_of_change": 0.26857135015850236, "market_dynamics": -0.640325, "expectation": {"probability": 60.6822, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 380.446085, "high": 392.077558, "low": 379.961441, "close": 384.807892, "volume": 49597}, "trend_line": 390.555934, "activity_lines": {"activity_5": 384.549398, "activity_10": 389.284228, "activity_20": 389.970609, "activity_30": 389.852627}, "trend_signal": 0, "fair_value": 241.114211, "relative_strength": -6.032856, "rate_of_change": 0.16783390705551257, "market_dynamics": -0.744564, "expectation": {"probability": 60.0597, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 382.384639, "high": 386.261796, "low": 375.599629, "close": 378.022858, "volume": 48089}, "trend_line": 391.141219, "activity_lines": {"activity_5": 381.90001, "activity_10": 386.67596, "activity_20": 389.114396, "activity_30": 389.044041}, "trend_signal": 0, "fair_value": 242.740856, "relative_strength": -10.294331, "rate_of_change": 0.1498594564946487, "market_dynamics": -0.994957, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 387.71573, "high": 394.985421, "low": 378.992126, "close": 378.992126, "volume": 24043}, "trend_line": 392.010117, "activity_lines": {"activity_5": 380.478381, "activity_10": 384.631638, "activity_20": 388.329708, "activity_30": 388.260229}, "trend_signal": 0, "fair_value": 244.43241, "relative_strength": -8.456102, "rate_of_change": 0.22214431969646278, "market_dynamics": -1.169258, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 383.353928, "high": 393.531471, "low": 380.930705, "close": 382.384644, "volume": 48189}, "trend_line": 391.782698, "activity_lines": {"activity_5": 380.898405, "activity_10": 383.503737, "activity_20": 387.867397, "activity_30": 387.63923}, "trend_signal": 0, "fair_value": 246.170866, "relative_strength": -7.125911, "rate_of_change": -0.05801355376754157, "market_dynamics": -1.261603, "expectation": {"probability": 60.182, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 388.685029, "high": 388.685029, "low": 373.176401, "close": 378.992126, "volume": 60055}, "trend_line": 390.342739, "activity_lines": {"activity_5": 380.155279, "activity_10": 382.005743, "activity_20": 387.029214, "activity_30": 386.814032}, "trend_signal": 0, "fair_value": 247.84565, "relative_strength": -4.963432, "rate_of_change": -0.36754022251385576, "market_dynamics": -1.351586, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 387.715751, "high": 387.715751, "low": 376.084284, "close": 379.476776, "volume": 46402}, "trend_line": 387.45823, "activity_lines": {"activity_5": 379.767562, "activity_10": 380.983583, "activity_20": 386.193836, "activity_30": 386.113002}, "trend_signal": 0, "fair_value": 249.509566, "relative_strength": -9.212039, "rate_of_change": -0.7389682737252043, "market_dynamics": -1.319447, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 378.022863, "high": 385.777161, "low": 366.87603, "close": 385.777161, "volume": 24080}, "trend_line": 385.663299, "activity_lines": {"activity_5": 381.83538, "activity_10": 381.529909, "activity_20": 385.93976, "activity_30": 386.004546}, "trend_signal": 0, "fair_value": 251.205484, "relative_strength": -9.107006, "rate_of_change": -0.46325793621676836, "market_dynamics": -1.239465, "expectation": {"probability": 54.7699, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 385.777161, "high": 385.777161, "low": 375.599614, "close": 378.992126, "volume": 7262}, "trend_line": 384.977252, "activity_lines": {"activity_5": 381.124567, "activity_10": 380.948334, "activity_20": 384.945879, "activity_30": 385.574148}, "trend_signal": 0, "fair_value": 252.802007, "relative_strength": -11.606232, "rate_of_change": -0.17788755159717015, "market_dynamics": -1.258613, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 389.169683, "high": 395.470055, "low": 372.207101, "close": 378.022858, "volume": 34042}, "trend_line": 384.415962, "activity_lines": {"activity_5": 380.090664, "activity_10": 380.384387, "activity_20": 383.92628, "activity_30": 385.125477}, "trend_signal": 0, "fair_value": 254.330827, "relative_strength": -10.503637, "rate_of_change": -0.145798224981886, "market_dynamics": -1.257371, "expectation": {"probability": 58.3718, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 383.838593, "high": 383.838593, "low": 378.022858, "close": 378.022858, "volume": 11050}, "trend_line": 384.451519, "activity_lines": {"activity_5": 379.347547, "activity_10": 379.890932, "activity_20": 382.986993, "activity_30": 384.713019}, "trend_signal": 0, "fair_value": 255.977038, "relative_strength": -13.390868, "rate_of_change": 0.009249615914762616, "market_dynamics": -1.294713, "expectation": {"probability": 58.2723, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 376.084272, "high": 400.316516, "low": 376.084272, "close": 389.654327, "volume": 161066}, "trend_line": 384.953324, "activity_lines": {"activity_5": 382.546204, "activity_10": 381.582784, "activity_20": 383.243163, "activity_30": 385.048684}, "trend_signal": 0, "fair_value": 257.714579, "relative_strength": -13.351909, "rate_of_change": 0.13052491021631007, "market_dynamics": -0.972644, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 389.654329, "high": 390.138973, "low": 372.691766, "close": 378.022858, "volume": 90069}, "trend_line": 385.098827, "activity_lines": {"activity_5": 381.189201, "activity_10": 381.071706, "activity_20": 382.426192, "activity_30": 384.601557}, "trend_signal": 0, "fair_value": 259.37756, "relative_strength": -18.651488, "rate_of_change": 0.037797569452866775, "market_dynamics": -0.779861, "expectation": {"probability": 58.0627, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 380.93073, "high": 384.807892, "low": 378.507496, "close": 382.384644, "volume": 85018}, "trend_line": 385.216951, "activity_lines": {"activity_5": 381.80308, "activity_10": 381.353681, "activity_20": 382.126173, "activity_30": 384.426449}, "trend_signal": 0, "fair_value": 261.065706, "relative_strength": -20.708648, "rate_of_change": 0.03067368470586542, "market_dynamics": -0.466169, "expectation": {"probability": 57.6127, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 382.384654, "high": 382.384654, "low": 378.022858, "close": 378.022858, "volume": 32037}, "trend_line": 385.440986, "activity_lines": {"activity_5": 380.736863, "activity_10": 380.780921, "activity_20": 381.473058, "activity_30": 383.962314}, "trend_signal": 0, "fair_value": 262.748252, "relative_strength": -23.039611, "rate_of_change": 0.058158136452311736, "market_dynamics": -0.216371, "expectation": {"probability": 58.6303, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 377.538213, "high": 380.446075, "low": 368.814589, "close": 375.59964, "volume": 52023}, "trend_line": 385.631367, "activity_lines": {"activity_5": 378.862907, "activity_10": 379.846881, "activity_20": 380.674549, "activity_30": 383.327388}, "trend_signal": 0, "fair_value": 264.420854, "relative_strength": -23.839485, "rate_of_change": 0.049393034709599395, "market_dynamics": -0.367679, "expectation": {"probability": 58.3519, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 368.814599, "high": 380.930716, "low": 368.814599, "close": 379.961426, "volume": 29051}, "trend_line": 385.778662, "activity_lines": {"activity_5": 378.604427, "activity_10": 379.767574, "activity_20": 380.409149, "activity_30": 382.961586}, "trend_signal": 0, "fair_value": 266.101852, "relative_strength": -22.36716, "rate_of_change": 0.038195803714272426, "market_dynamics": -0.273253, "expectation": {"probability": 57.4211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 379.961416, "high": 381.415365, "low": 377.538192, "close": 377.538208, "volume": 27005}, "trend_line": 386.159314, "activity_lines": {"activity_5": 378.184402, "activity_10": 379.238871, "activity_20": 380.021433, "activity_30": 382.429943}, "trend_signal": 0, "fair_value": 267.781291, "relative_strength": -27.009173, "rate_of_change": 0.09867108720492108, "market_dynamics": -0.373908, "expectation": {"probability": 58.4208, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 377.053548, "high": 385.777152, "low": 375.599619, "close": 376.568909, "volume": 42014}, "trend_line": 385.612385, "activity_lines": {"activity_5": 377.473586, "activity_10": 378.683731, "activity_20": 379.608331, "activity_30": 381.811207}, "trend_signal": 0, "fair_value": 269.510416, "relative_strength": -30.838626, "rate_of_change": -0.14163299451064837, "market_dynamics": -0.365809, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 377.053567, "high": 383.838593, "low": 375.599629, "close": 377.538208, "volume": 34051}, "trend_line": 385.034042, "activity_lines": {"activity_5": 377.473586, "activity_10": 378.348885, "activity_20": 379.349854, "activity_30": 381.290293}, "trend_signal": 0, "fair_value": 271.228986, "relative_strength": -26.836043, "rate_of_change": -0.14998040065544524, "market_dynamics": -0.342307, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 377.053567, "high": 383.838594, "low": 376.084258, "close": 376.568909, "volume": 24050}, "trend_line": 384.371694, "activity_lines": {"activity_5": 377.182796, "activity_10": 377.846616, "activity_20": 379.019833, "activity_30": 380.744155}, "trend_signal": 0, "fair_value": 272.924571, "relative_strength": -26.464047, "rate_of_change": -0.17202323113030316, "market_dynamics": -0.427435, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 378.022858, "high": 380.446075, "low": 376.084269, "close": 380.446075, "volume": 39085}, "trend_line": 383.822431, "activity_lines": {"activity_5": 378.119777, "activity_10": 378.07572, "activity_20": 379.084453, "activity_30": 380.490889}, "trend_signal": 0, "fair_value": 274.639421, "relative_strength": -25.76679, "rate_of_change": -0.14289892012703628, "market_dynamics": -0.36448, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 377.538192, "high": 382.869294, "low": 375.11498, "close": 377.053558, "volume": 31092}, "trend_line": 383.079308, "activity_lines": {"activity_5": 377.893609, "activity_10": 377.855427, "activity_20": 378.846746, "activity_30": 380.054188}, "trend_signal": 0, "fair_value": 276.307368, "relative_strength": -25.055622, "rate_of_change": -0.19361114410740854, "market_dynamics": -0.357849, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 377.538192, "high": 398.5, "low": 377.053547, "close": 384.5, "volume": 32167}, "trend_line": 382.713639, "activity_lines": {"activity_5": 380.181899, "activity_10": 379.006655, "activity_20": 379.32284, "activity_30": 380.145846}, "trend_signal": 0, "fair_value": 277.961559, "relative_strength": -21.803452, "rate_of_change": -0.09545516877670285, "market_dynamics": -0.15902, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 385.0, "high": 386.5, "low": 383.5, "close": 384.5, "volume": 20050}, "trend_line": 382.331816, "activity_lines": {"activity_5": 381.941449, "activity_10": 380.119422, "activity_20": 379.772706, "activity_30": 380.261095}, "trend_signal": 0, "fair_value": 279.638109, "relative_strength": -27.525327, "rate_of_change": -0.09976728318271333, "market_dynamics": 0.106951, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 402.0, "high": 404.0, "low": 395.0, "close": 397.5, "volume": 50617}, "trend_line": 382.237932, "activity_lines": {"activity_5": 387.570213, "activity_10": 383.47806, "activity_20": 381.450594, "activity_30": 381.239687}, "trend_signal": 0, "fair_value": 281.384018, "relative_strength": -27.218096, "rate_of_change": -0.024555633633169243, "market_dynamics": 0.490793, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 409.0, "high": 409.0, "low": 381.0, "close": 389.5, "volume": 197023}, "trend_line": 381.796609, "activity_lines": {"activity_5": 389.136904, "activity_10": 384.983964, "activity_20": 382.278444, "activity_30": 381.708208}, "trend_signal": 0, "fair_value": 282.89138, "relative_strength": -31.690297, "rate_of_change": -0.11545766734631958, "market_dynamics": 0.934958, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 385.0, "high": 395.0, "low": 382.0, "close": 387.5, "volume": 28089}, "trend_line": 381.660179, "activity_lines": {"activity_5": 389.433333, "activity_10": 385.952803, "activity_20": 382.868089, "activity_30": 382.076168}, "trend_signal": 1, "fair_value": 283.930334, "relative_strength": -31.008209, "rate_of_change": -0.035733685628402644, "market_dynamics": 1.014039, "expectation": {"probability": 50.1815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 387.5, "high": 387.5, "low": 350.0, "close": 382.0, "volume": 155052}, "trend_line": 381.405034, "activity_lines": {"activity_5": 387.2, "activity_10": 385.740518, "activity_20": 382.92572, "activity_30": 382.098092}, "trend_signal": 1, "fair_value": 284.836206, "relative_strength": -35.221458, "rate_of_change": -0.06685135469687742, "market_dynamics": 1.059814, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 382.0, "high": 384.5, "low": 380.0, "close": 384.5, "volume": 25024}, "trend_line": 381.491701, "activity_lines": {"activity_5": 385.966667, "activity_10": 385.884032, "activity_20": 383.207123, "activity_30": 382.297768}, "trend_signal": 1, "fair_value": 285.691024, "relative_strength": -33.053075, "rate_of_change": 0.022723087603499535, "market_dynamics": 0.857066, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 384.5, "high": 387.0, "low": 370.5, "close": 383.0, "volume": 63057}, "trend_line": 381.528368, "activity_lines": {"activity_5": 384.233333, "activity_10": 385.62824, "activity_20": 383.314826, "activity_30": 382.395077}, "trend_signal": 1, "fair_value": 286.796162, "relative_strength": -34.205475, "rate_of_change": 0.009611480381855714, "market_dynamics": 0.569671, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 383.5, "high": 383.5, "low": 378.0, "close": 380.0, "volume": 37050}, "trend_line": 381.368105, "activity_lines": {"activity_5": 382.466667, "activity_10": 384.710065, "activity_20": 383.113113, "activity_30": 382.296473}, "trend_signal": 1, "fair_value": 287.901635, "relative_strength": -37.467366, "rate_of_change": -0.04200552657200743, "market_dynamics": 0.332105, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 377.5, "high": 380.5, "low": 375.0, "close": 379.0, "volume": 38038}, "trend_line": 381.400677, "activity_lines": {"activity_5": 381.0, "activity_10": 383.618182, "activity_20": 382.862136, "activity_30": 382.143692}, "trend_signal": 0, "fair_value": 289.045417, "relative_strength": -37.278397, "rate_of_change": 0.008540829600828623, "market_dynamics": 0.061215, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 367.0, "high": 381.0, "low": 367.0, "close": 377.0, "volume": 46033}, "trend_line": 381.334272, "activity_lines": {"activity_5": 379.433333, "activity_10": 382.127273, "activity_20": 382.416029, "activity_30": 381.859777}, "trend_signal": 0, "fair_value": 290.195945, "relative_strength": -35.525384, "rate_of_change": -0.017410823840770147, "market_dynamics": -0.255215, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 375.0, "high": 377.0, "low": 373.0, "close": 376.0, "volume": 31022}, "trend_line": 381.121451, "activity_lines": {"activity_5": 377.866667, "activity_10": 380.590909, "activity_20": 381.900325, "activity_30": 381.515631}, "trend_signal": 0, "fair_value": 291.345651, "relative_strength": -38.079267, "rate_of_change": -0.055809565419816104, "market_dynamics": -0.536657, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 375.0, "high": 384.5, "low": 374.0, "close": 384.5, "volume": 18050}, "trend_line": 381.305047, "activity_lines": {"activity_5": 379.7, "activity_10": 380.754545, "activity_20": 382.203778, "activity_30": 381.733601}, "trend_signal": 0, "fair_value": 292.658851, "relative_strength": -33.147686, "rate_of_change": 0.0481725705856485, "market_dynamics": -0.583226, "expectation": {"probability": 47.7904, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 384.5, "high": 384.5, "low": 377.5, "close": 377.5, "volume": 5031}, "trend_line": 381.239154, "activity_lines": {"activity_5": 379.1, "activity_10": 379.881818, "activity_20": 381.798181, "activity_30": 381.488115}, "trend_signal": 0, "fair_value": 293.924383, "relative_strength": -36.673565, "rate_of_change": -0.017280914721282684, "market_dynamics": -0.725535, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 375.0, "high": 388.0, "low": 374.0, "close": 377.0, "volume": 12017}, "trend_line": 380.946582, "activity_lines": {"activity_5": 378.5, "activity_10": 379.136364, "activity_20": 381.356686, "activity_30": 381.214621}, "trend_signal": 0, "fair_value": 295.05255, "relative_strength": -33.962501, "rate_of_change": -0.07674237992879582, "market_dynamics": -0.848018, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 389.0, "high": 389.0, "low": 376.5, "close": 376.5, "volume": 17000}, "trend_line": 380.863511, "activity_lines": {"activity_5": 377.866667, "activity_10": 378.490909, "activity_20": 380.870136, "activity_30": 380.927744}, "trend_signal": 0, "fair_value": 296.166332, "relative_strength": -29.070271, "rate_of_change": -0.021806469443519317, "market_dynamics": -0.90112, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 377.0, "high": 383.0, "low": 373.0, "close": 383.0, "volume": 26002}, "trend_line": 381.029416, "activity_lines": {"activity_5": 379.433333, "activity_10": 379.127273, "activity_20": 381.002961, "activity_30": 381.065582}, "trend_signal": 0, "fair_value": 297.369296, "relative_strength": -28.712737, "rate_of_change": 0.043560224387053266, "market_dynamics": -0.992476, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 383.0, "high": 383.0, "low": 373.5, "close": 383.0, "volume": 21018}, "trend_line": 381.195321, "activity_lines": {"activity_5": 380.533333, "activity_10": 379.790909, "activity_20": 381.109777, "activity_30": 381.192717}, "trend_signal": 0, "fair_value": 298.642264, "relative_strength": -26.921747, "rate_of_change": 0.04354125771747566, "market_dynamics": -0.872817, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 383.0, "high": 400.0, "low": 379.0, "close": 389.0, "volume": 20051}, "trend_line": 381.17351, "activity_lines": {"activity_5": 383.733333, "activity_10": 381.545455, "activity_20": 381.757398, "activity_30": 381.696245}, "trend_signal": 1, "fair_value": 299.953693, "relative_strength": -26.699154, "rate_of_change": -0.005721738646408242, "market_dynamics": -0.461811, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 393.0, "high": 399.0, "low": 383.5, "close": 385.5, "volume": 43019}, "trend_line": 381.422748, "activity_lines": {"activity_5": 385.0, "activity_10": 382.5, "activity_20": 382.030952, "activity_30": 381.975373}, "trend_signal": 1, "fair_value": 301.324215, "relative_strength": -28.95111, "rate_of_change": 0.06538702020504814, "market_dynamics": 0.003538, "expectation": {"probability": 49.5691, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [172.607042, 171.244354, 176.240881, 167.610524, 183.508533, 173.96973, 176.240875, 175.786639, 176.695108, 188.050834, 179.874714, 170.790126, 181.2374, 177.149333, 176.695105, 183.054311, 190.776199, 184.416996, 191.23044, 185.779684, 182.600082, 187.596594, 190.321982, 185.779684, 180.783167, 186.233925, 186.233913, 183.054298, 182.14584, 182.145864, 186.233909, 184.416993, 189.413522, 191.684674, 209.85383, 210.308061, 212.579205, 202.586162, 205.31153, 213.487662, 215.304578, 219.846853, 257.09365, 281.167773, 287.072774, 289.798124, 314.32652, 307.058838, 309.329982, 275.717047, 267.63887, 278.005169, 255.858987, 268.581268, 269.523645, 280.832331, 275.177986, 261.984512, 252.56062, 249.750478, 252.089421, 246.435084, 245.963898, 247.377483, 253.974201, 256.330166, 263.869307, 258.686156, 262.926907, 263.398101, 264.358525, 259.628541, 258.686165, 264.811702, 269.523659, 259.157361, 257.272571, 255.387776, 258.214971, 275.649169, 275.177984, 280.361129, 287.429072, 307.219271, 351.511596, 353.867575, 324.653492, 354.33877, 377.89855, 418.89253, 469.781602, 452.347363, 395.803945, 394.861554, 376.956141, 374.600164, 376.956151, 378.369727, 381.196897, 372.2442, 375.54256, 375.071356, 385.908841, 397.408624, 406.616879, 401.285782, 399.347229, 395.954707, 400.801153, 402.255076, 406.132233, 394.016126, 392.562198, 380.446081, 380.446085, 382.384639, 387.71573, 383.353928, 388.685029, 387.715751, 378.022863, 385.777161, 389.169683, 383.838593, 376.084272, 389.654329, 380.93073, 382.384654, 377.538213, 368.814599, 379.961416, 377.053548, 377.053567, 377.053567, 378.022858, 377.538192, 377.538192, 385.0, 402.0, 409.0, 385.0, 387.5, 382.0, 384.5, 383.5, 377.5, 367.0, 375.0, 375.0, 384.5, 375.0, 389.0, 377.0, 383.0, 383.0, 393.0], "highs": [174.878187, 179.8747, 178.057798, 183.50854, 183.508533, 177.603573, 202.13193, 180.783158, 188.959295, 191.684666, 185.325463, 183.962756, 185.325461, 180.78317, 192.593128, 189.86774, 193.501573, 189.413524, 191.23044, 185.779684, 188.959299, 189.413511, 194.864272, 185.779684, 183.508539, 192.593132, 186.233913, 185.779672, 188.505072, 187.596613, 191.684675, 228.931448, 196.226953, 222.572245, 215.758808, 220.301098, 212.579205, 205.765763, 216.213035, 221.209554, 223.480704, 250.734459, 303.879241, 302.516557, 302.062317, 317.960325, 314.32652, 315.234962, 314.326502, 286.957862, 282.717101, 278.005169, 265.282883, 272.350814, 285.073081, 286.957853, 275.177986, 261.984512, 254.445401, 260.099739, 253.503001, 247.848666, 260.570949, 254.445411, 258.214961, 266.225263, 263.869307, 262.926902, 264.811683, 271.408424, 270.466025, 265.754094, 266.696473, 265.282898, 269.994839, 268.11007, 263.398112, 269.994826, 280.832342, 279.889952, 278.947535, 289.313842, 315.700767, 358.579544, 384.495283, 375.071352, 368.474637, 407.112629, 427.374034, 466.012044, 472.137577, 452.347363, 396.27515, 407.583823, 387.79365, 387.322433, 385.437669, 382.610473, 381.196897, 376.956137, 381.668097, 412.76698, 404.784265, 436.180227, 406.616879, 404.19365, 402.255078, 403.224377, 418.248356, 410.009391, 407.101538, 415.825143, 392.562198, 388.685035, 392.077558, 386.261796, 394.985421, 393.531471, 388.685029, 387.715751, 385.777161, 385.777161, 395.470055, 383.838593, 400.316516, 390.138973, 384.807892, 382.384654, 380.446075, 380.930716, 381.415365, 385.777152, 383.838593, 383.838594, 380.446075, 382.869294, 398.5, 386.5, 404.0, 409.0, 395.0, 387.5, 384.5, 387.0, 383.5, 380.5, 381.0, 377.0, 384.5, 384.5, 388.0, 389.0, 383.0, 383.0, 400.0, 399.0], "lows": [168.97321, 158.980169, 169.427441, 165.793608, 173.515499, 171.698585, 167.156293, 173.515494, 176.695108, 173.515505, 171.244354, 170.790114, 171.698582, 171.698582, 171.698585, 179.874707, 181.691623, 181.691635, 183.508551, 180.783165, 181.237395, 183.962764, 173.96974, 177.149338, 179.874709, 181.691623, 183.05431, 180.783153, 178.966237, 180.783177, 182.145864, 181.691619, 188.959276, 191.684674, 208.491144, 205.765757, 197.135413, 201.677703, 204.857299, 207.582685, 213.487662, 218.029937, 251.642901, 265.723985, 272.991664, 289.343895, 288.889668, 302.516547, 277.988186, 263.869301, 267.167675, 256.330169, 242.194326, 261.984512, 260.099741, 268.581261, 254.445395, 250.204639, 247.84866, 245.963884, 245.492683, 238.424762, 243.607917, 245.963874, 245.492688, 254.445385, 254.445404, 257.743755, 257.743756, 262.926906, 254.445395, 258.214971, 257.272579, 258.214951, 259.15735, 256.330176, 256.801379, 255.387776, 258.214971, 268.581242, 272.350813, 278.005153, 285.073096, 306.748076, 345.857254, 353.867575, 303.449704, 352.45399, 369.417013, 418.89253, 439.62511, 395.803942, 379.312114, 376.95616, 371.772989, 371.772993, 371.301813, 359.050715, 369.888219, 367.061033, 351.511602, 366.118648, 384.495269, 394.500756, 395.470047, 393.531472, 389.654316, 383.8386, 395.954706, 400.316498, 391.592896, 383.838591, 376.568903, 368.329964, 379.961441, 375.599629, 378.992126, 380.930705, 373.176401, 376.084284, 366.87603, 375.599614, 372.207101, 378.022858, 376.084272, 372.691766, 378.507496, 378.022858, 368.814589, 368.814599, 377.538192, 375.599619, 375.599629, 376.084258, 376.084269, 375.11498, 377.053547, 383.5, 395.0, 381.0, 382.0, 350.0, 380.0, 370.5, 378.0, 375.0, 367.0, 373.0, 374.0, 377.5, 374.0, 376.5, 373.0, 373.5, 379.0, 383.5], "closes": [170.790114, 177.603554, 171.244357, 182.145853, 173.515499, 175.332427, 175.786641, 177.149326, 188.050837, 179.874711, 173.06127, 180.783153, 173.06127, 176.695098, 181.691625, 186.233909, 184.41701, 188.050837, 187.596594, 181.691625, 185.325467, 187.142365, 183.05431, 178.966254, 183.05431, 183.05431, 183.05431, 182.145853, 183.05431, 186.233909, 184.41701, 189.413522, 191.684664, 211.670743, 208.945373, 212.5792, 201.677704, 204.857317, 211.216515, 221.209554, 219.846869, 250.734459, 283.438933, 278.896649, 288.435446, 311.601153, 301.15387, 310.692696, 282.530477, 272.350823, 278.005164, 257.743771, 262.455712, 268.581253, 282.717105, 275.177994, 261.984512, 252.56063, 247.84866, 246.906274, 246.435074, 241.723133, 247.377474, 249.73346, 257.272571, 260.570941, 257.743771, 261.984512, 261.984512, 267.638853, 259.628541, 258.214971, 263.869312, 261.984512, 265.754082, 256.801371, 260.099741, 258.214971, 269.523653, 273.293194, 278.947535, 285.073076, 310.046439, 350.569226, 365.176278, 360.464308, 352.925196, 389.207212, 422.190887, 466.012044, 439.62511, 399.573524, 394.861553, 376.95616, 374.60016, 373.657789, 378.84093, 371.301789, 369.888219, 375.54256, 366.118648, 392.976783, 394.888492, 396.439362, 396.923981, 399.347229, 395.470062, 395.954712, 400.316498, 402.739716, 391.592896, 389.654327, 381.899994, 381.899994, 384.807892, 378.022858, 378.992126, 382.384644, 378.992126, 379.476776, 385.777161, 378.992126, 378.022858, 378.022858, 389.654327, 378.022858, 382.384644, 378.022858, 375.59964, 379.961426, 377.538208, 376.568909, 377.538208, 376.568909, 380.446075, 377.053558, 384.5, 384.5, 397.5, 389.5, 387.5, 382.0, 384.5, 383.0, 380.0, 379.0, 377.0, 376.0, 384.5, 377.5, 377.0, 376.5, 383.0, 383.0, 389.0, 385.5], "volumes": [353000, 584000, 225000, 280000, 131000, 121000, 1397000, 96000, 235000, 157000, 177000, 226000, 149000, 148000, 466000, 259000, 262000, 180000, 153000, 105000, 110000, 111000, 368000, 161012, 69000, 162000, 17000, 50000, 264000, 285000, 310000, 2397000, 250000, 1506000, 273000, 440000, 282000, 123000, 149000, 284000, 251000, 622000, 1425000, 878000, 416000, 684000, 342000, 254000, 324000, 290000, 99000, 190000, 130000, 52000, 98000, 100000, 70000, 53000, 88000, 69000, 37000, 83000, 75000, 40000, 41000, 100000, 91000, 193294, 37000, 69000, 57000, 51000, 31000, 28000, 37000, 75000, 53000, 39112, 131139, 76124, 57011, 143174, 328622, 416461, 392358, 139718, 607336, 372511, 436172, 336707, 223200, 359740, 160408, 131019, 94032, 108204, 136129, 262061, 24121, 58041, 155082, 307379, 124874, 288354, 117066, 38082, 56040, 175005, 57324, 50044, 22620, 43106, 55065, 65112, 49597, 48089, 24043, 48189, 60055, 46402, 24080, 7262, 34042, 11050, 161066, 90069, 85018, 32037, 52023, 29051, 27005, 42014, 34051, 24050, 39085, 31092, 32167, 20050, 50617, 197023, 28089, 155052, 25024, 63057, 37050, 38038, 46033, 31022, 18050, 5031, 12017, 17000, 26002, 21018, 20051, 43019], "sma": {"5": [null, null, null, null, 175.0599, 175.9683, 175.605, 176.7859, 177.9669, 179.2388, 178.7846, 179.7839, 178.9662, 176.6951, 177.0585, 179.693, 180.4198, 183.4177, 185.598, 185.598, 185.4163, 185.9614, 184.9621, 183.236, 183.5085, 183.0543, 182.2367, 182.055, 182.8726, 183.5085, 183.7811, 185.0529, 186.9607, 192.684, 197.2263, 202.8587, 205.3115, 207.9461, 207.8552, 210.3081, 211.7616, 221.5729, 237.2893, 250.8253, 264.2705, 282.6213, 292.7052, 298.156, 298.8827, 295.6658, 288.9466, 280.2646, 270.6172, 267.8273, 269.9006, 269.3352, 270.1833, 268.2043, 264.0578, 256.8956, 251.147, 247.0948, 246.0581, 246.4351, 248.5083, 251.3355, 254.5396, 257.4611, 259.9113, 261.9845, 261.796, 261.8903, 262.2672, 262.2672, 261.8903, 261.3248, 261.7018, 260.5709, 262.0788, 263.5866, 268.0158, 273.0105, 283.3768, 299.5859, 317.9625, 334.2659, 347.8363, 363.6684, 377.9928, 398.1599, 413.9921, 423.3218, 424.4526, 415.4057, 397.1233, 383.9298, 379.7833, 375.0714, 373.6578, 373.8463, 372.3384, 375.1656, 379.8829, 385.1932, 389.4695, 396.1152, 396.6138, 396.8271, 397.6025, 398.7656, 397.2148, 396.0516, 393.2407, 389.5574, 385.971, 383.257, 381.1246, 381.2215, 380.6399, 379.5737, 381.1246, 381.1246, 380.2522, 380.0584, 382.0939, 380.543, 381.2215, 381.2215, 380.7369, 378.7983, 378.7014, 377.5382, 377.4413, 377.6351, 377.7321, 377.6351, 379.2213, 380.6137, 384.7999, 386.6107, 388.7, 388.2, 388.2, 385.3, 383.4, 381.7, 380.7, 379.0, 379.3, 378.8, 378.4, 378.3, 379.7, 379.4, 381.7, 383.4], "10": [186.677991, 184.773773, 183.934121, 184.141015, 181.391969, 178.650208, 176.695105, 175.968337, 176.331719, 177.149332, 177.376448, 177.694407, 177.876099, 177.331023, 178.148636, 179.238784, 180.101821, 181.191972, 181.146548, 181.328239, 182.554659, 183.19058, 184.189884, 184.417, 184.553268, 184.235308, 184.099038, 183.50854, 183.054311, 183.50854, 183.417694, 183.64481, 184.507845, 187.778294, 190.3674, 193.319889, 195.182229, 197.453375, 200.269596, 203.76716, 207.310146, 213.44224, 222.617667, 229.340257, 237.289265, 247.19146, 257.139077, 267.722614, 274.854011, 279.968138, 285.783967, 286.484898, 284.386576, 283.355037, 282.783202, 279.140887, 275.223951, 269.410744, 265.942562, 263.398108, 260.241099, 258.639035, 257.131211, 255.246432, 252.701978, 251.241273, 250.817199, 251.759587, 253.173172, 255.24643, 256.565777, 258.214961, 259.864144, 261.08925, 261.937401, 261.560444, 261.796041, 261.419087, 262.173001, 262.738435, 264.670334, 267.356145, 271.973857, 280.832329, 290.774548, 301.140842, 310.423388, 323.522612, 338.789335, 358.06122, 374.128978, 385.579022, 394.060534, 396.699227, 397.641615, 398.960964, 401.552537, 399.761995, 394.531728, 385.484779, 378.134133, 377.474459, 377.477153, 379.425473, 381.657855, 384.226799, 385.889713, 388.355005, 391.397833, 394.117548, 396.664973, 396.332728, 395.033878, 393.579941, 392.368332, 390.235895, 388.588101, 387.231095, 385.098657, 382.772363, 382.19079, 381.12457, 380.736856, 380.349143, 380.833786, 380.833786, 381.173038, 380.736859, 380.397611, 380.446076, 379.62218, 379.379859, 379.331394, 379.185999, 378.265174, 378.168244, 378.379779, 379.027493, 381.217529, 382.171387, 383.167566, 383.710675, 384.406854, 385.049963, 385.005356, 385.2, 384.45, 383.6, 382.3, 381.1, 380.05, 379.5, 379.35, 379.35, 380.25, 380.9], "20": [190.135785, 192.868059, 195.173367, 196.563078, 193.967695, 190.700121, 186.932032, 185.259577, 184.284806, 183.250045, 182.027219, 181.23409, 180.90511, 180.736019, 179.770302, 178.944496, 178.398463, 178.580154, 178.739134, 179.238786, 179.965553, 180.442494, 181.032991, 180.874011, 181.350952, 181.737046, 182.10043, 182.350256, 182.10043, 182.418389, 182.986176, 183.417695, 184.348865, 186.097647, 187.460334, 188.777599, 189.640634, 190.480958, 191.661954, 193.63785, 195.36392, 198.543525, 203.562756, 208.559276, 213.828333, 220.255675, 226.160653, 232.587995, 237.561803, 241.867649, 246.547057, 249.963569, 253.502121, 256.347647, 260.036234, 263.166173, 266.181514, 268.566679, 270.398287, 271.683123, 273.012533, 272.561966, 270.758894, 269.300734, 267.74259, 265.19108, 263.020575, 260.585166, 259.557867, 259.322269, 258.403438, 258.426998, 258.497678, 258.167841, 257.319689, 256.400858, 256.30662, 256.589337, 257.673086, 258.992432, 260.618056, 262.785553, 265.919001, 270.960789, 276.355975, 281.350643, 286.109714, 292.470849, 300.481168, 310.399827, 319.399656, 326.467584, 333.017196, 338.765778, 344.208082, 350.050903, 355.987962, 361.642303, 366.660531, 371.773, 376.131555, 381.526741, 385.768843, 388.06235, 389.649735, 391.593881, 393.721125, 394.0585, 392.96478, 389.801164, 387.399553, 386.903593, 386.255515, 386.502707, 387.013094, 387.231347, 387.238907, 387.79305, 388.248245, 388.444956, 389.427881, 388.728649, 387.885367, 386.964542, 386.601059, 385.53484, 384.88057, 383.983977, 382.748134, 381.609219, 380.906485, 380.252214, 380.034125, 379.767571, 379.54948, 379.501015, 379.776408, 379.882176, 380.80757, 381.308731, 381.394873, 381.545267, 381.869124, 382.117981, 381.635265, 381.684122, 381.41489, 381.313747, 381.758765, 381.635693, 381.608783, 381.605338, 381.878427, 382.199982, 382.627678, 383.05], "30": [165.02535, 167.093945, 168.979634, 171.126969, 173.059295, 175.342866, 177.554374, 179.7241, 182.228141, 184.328839, 185.882673, 187.810175, 189.407611, 190.152393, 188.694675, 186.879675, 184.655295, 183.903709, 183.23872, 182.609443, 182.203033, 181.886254, 182.000035, 181.963013, 181.364624, 180.7081, 180.298655, 180.222949, 180.177526, 180.662037, 181.116267, 181.509932, 182.191276, 183.175439, 184.356435, 185.597994, 186.461029, 187.384629, 188.156818, 189.534646, 191.094166, 193.425877, 197.105132, 200.51185, 204.069978, 208.248886, 212.140115, 216.228176, 219.392639, 222.414613, 225.503936, 227.857316, 230.504029, 233.491196, 236.813289, 239.884079, 242.515085, 244.862245, 247.022056, 249.044468, 251.111737, 252.855391, 254.711818, 255.980575, 257.591482, 259.191206, 261.060075, 262.964315, 264.656582, 266.204225, 267.530281, 267.779631, 267.12731, 266.563573, 265.807527, 263.980868, 262.612397, 260.863139, 260.429578, 260.460991, 260.492403, 261.40338, 262.989738, 265.72267, 268.471309, 271.314186, 274.345542, 278.900428, 284.711836, 292.015362, 298.45503, 303.716709, 308.632845, 312.873602, 316.784522, 320.554083, 324.590655, 328.234564, 331.831355, 335.428145, 338.977815, 343.469875, 347.837181, 352.31901, 356.69134, 361.442868, 365.955212, 370.546537, 374.906299, 379.221183, 382.976028, 386.46207, 388.857188, 389.901547, 390.555934, 391.141219, 392.010117, 391.782698, 390.342739, 387.45823, 385.663299, 384.977252, 384.415962, 384.451519, 384.953324, 385.098827, 385.216951, 385.440986, 385.631367, 385.778662, 386.159314, 385.612385, 385.034042, 384.371694, 383.822431, 383.079308, 382.713639, 382.331816, 382.237932, 381.796609, 381.660179, 381.405034, 381.491701, 381.528368, 381.368105, 381.400677, 381.334272, 381.121451, 381.305047, 381.239154, 380.946582, 380.863511, 381.029416, 381.195321, 381.17351, 381.422748], "50": [149.148972, 149.884343, 150.623338, 151.658846, 152.565349, 153.473308, 154.372912, 155.369532, 156.558022, 157.670193, 158.829224, 160.221177, 161.327886, 162.463669, 163.673222, 164.799211, 165.697013, 167.03375, 168.413725, 169.6756, 171.001431, 172.433364, 173.800977, 175.025786, 176.375958, 177.900538, 179.372796, 180.774562, 182.177057, 183.564659, 184.724074, 186.053183, 187.384112, 188.530494, 188.200939, 187.638845, 186.64943, 186.534608, 186.608013, 187.020806, 187.467388, 188.549162, 190.625123, 192.601518, 194.350108, 196.52713, 198.643454, 201.168968, 203.131237, 205.144282, 207.288583, 208.891387, 210.715614, 212.444322, 214.628354, 216.625266, 218.349223, 219.857449, 221.053406, 222.394037, 223.861513, 225.080313, 226.566637, 228.027404, 229.539023, 231.025763, 232.492299, 233.970972, 235.45873, 237.177675, 238.663737, 240.085189, 241.701489, 243.361854, 245.015849, 246.49079, 248.031699, 249.553081, 251.282468, 253.023654, 254.914265, 256.827456, 259.194691, 261.972661, 265.097279, 268.054981, 271.079931, 274.766929, 278.986416, 283.882466, 288.278031, 291.254812, 293.483265, 295.444455, 297.167749, 298.408882, 299.962623, 301.174805, 302.92196, 304.985794, 306.748064, 309.452724, 312.10138, 314.658542, 316.94268, 319.426064, 322.095775, 324.963657, 328.013014, 331.129683, 334.032839, 336.991463, 339.681913, 342.325244, 344.87595, 347.224989, 349.649956, 352.057958, 354.398111, 356.634869, 359.157842, 361.573385, 363.856456, 366.177223, 368.655227, 371.079657, 373.525355, 375.921513, 378.043033, 380.176397, 382.148211, 383.978127, 385.327963, 385.847957, 386.153352, 386.485137, 387.116634, 387.022489, 386.528672, 384.998431, 383.955928, 383.604458, 383.397227, 383.518104, 383.626101, 383.732945, 383.696126, 383.79009, 384.082326, 384.121475, 384.339102, 384.009566, 383.771796, 383.503009, 383.344529, 383.067585], "200": [90.267354, 90.803642, 91.303311, 91.830153, 92.342383, 92.859276, 93.382863, 93.91889, 94.507415, 95.053451, 95.577881, 96.143333, 96.676607, 97.23006, 97.820555, 98.445016, 99.066423, 99.708411, 100.350941, 101.002135, 101.676723, 102.301305, 102.931977, 103.559494, 104.201422, 104.869478, 105.562457, 106.247275, 106.932616, 107.617776, 108.278577, 108.958732, 109.64341, 110.378574, 111.117799, 111.860722, 112.553961, 113.249833, 113.989962, 114.759958, 115.533993, 116.446387, 117.544011, 118.625757, 119.760422, 121.013328, 122.224448, 123.487283, 124.623376, 125.702156, 126.821529, 127.850273, 128.878757, 129.947724, 131.076283, 132.163038, 133.201076, 134.189119, 135.162227, 136.127338, 137.072022, 137.993967, 138.942952, 139.900432, 140.880821, 141.867025, 142.837449, 143.816756, 144.789082, 145.78475, 146.73626, 147.683988, 148.670255, 149.656544, 150.659217, 151.618769, 152.591527, 153.543773, 154.557901, 155.588823, 156.633642, 157.710321, 158.922956, 160.337795, 161.858935, 163.367194, 164.836114, 166.485212, 168.298818, 170.340155, 172.258592, 173.971843, 175.675087, 177.281412, 178.870207, 180.462093, 182.060181, 183.620163, 185.15747, 186.716068, 188.197564, 189.832654, 191.462106, 193.103831, 194.740824, 196.3832, 198.017974, 199.656854, 201.307022, 202.980249, 204.601108, 206.207645, 207.778356, 209.353276, 210.943577, 212.507528, 214.069592, 215.636413, 217.183747, 218.710778, 220.233959, 221.74047, 223.222775, 224.607863, 226.097402, 227.554035, 229.028268, 230.409147, 231.769493, 233.130605, 234.429098, 235.726953, 237.042281, 238.424307, 239.821511, 241.214377, 242.725701, 244.233659, 245.816716, 247.326526, 248.763208, 250.170286, 251.585655, 252.999837, 254.36535, 255.713143, 257.005154, 258.228941, 259.501769, 260.682914, 261.88118, 263.059505, 264.303032, 265.56618, 266.870228, 268.148056]}, "ema": {"5": [null, null, null, null, 175.0599, 175.1507, 175.3627, 175.9582, 179.9891, 179.951, 177.6544, 178.6973, 176.8186, 176.7775, 178.4155, 181.0216, 182.1534, 184.1192, 185.2784, 184.0828, 184.497, 185.3788, 184.604, 182.7247, 182.8346, 182.9078, 182.9567, 182.6864, 182.809, 183.9507, 184.1061, 185.8752, 187.8117, 195.7647, 200.1583, 204.2986, 203.425, 203.9024, 206.3404, 211.2968, 214.1468, 226.3427, 245.3748, 256.5487, 267.1776, 281.9855, 288.3749, 295.8142, 291.3863, 285.0411, 282.6958, 274.3785, 270.4042, 269.7966, 274.1034, 274.4616, 270.3026, 264.3886, 258.8753, 254.8856, 252.0688, 248.6202, 248.206, 248.7151, 251.5676, 254.5687, 255.6271, 257.7462, 259.159, 261.9856, 261.1999, 260.2049, 261.4264, 261.6124, 262.993, 260.9291, 260.6527, 259.8401, 263.0679, 266.4764, 270.6334, 275.4466, 286.9799, 308.1763, 327.1763, 338.2723, 343.1566, 358.5068, 379.7348, 408.4939, 418.871, 412.4385, 406.5795, 396.7051, 389.3368, 384.1104, 382.3539, 378.6699, 375.7427, 375.676, 372.4902, 379.3191, 384.5089, 388.4857, 391.2985, 393.9814, 394.4776, 394.97, 396.7522, 398.748, 396.363, 394.1268, 390.0512, 387.3341, 386.492, 383.669, 382.11, 382.2016, 381.1318, 380.5801, 382.3124, 381.2057, 380.1447, 379.4374, 382.8431, 381.2363, 381.6191, 380.4204, 378.8135, 379.1961, 378.6435, 377.952, 377.814, 377.399, 378.4147, 377.961, 380.1407, 381.5938, 386.8958, 387.7639, 387.6759, 385.784, 385.356, 384.5706, 383.0471, 381.6981, 380.132, 378.7547, 380.6698, 379.6132, 378.7421, 377.9948, 379.6632, 380.7754, 383.517, 384.178], "10": [null, null, null, null, null, null, null, null, null, 177.1493, 176.406, 177.2019, 176.449, 176.4938, 177.4388, 179.0379, 180.016, 181.4768, 182.5895, 182.4263, 182.9534, 183.715, 183.5949, 182.7533, 182.808, 182.8528, 182.8895, 182.7543, 182.8088, 183.4316, 183.6107, 184.6658, 185.9419, 190.6199, 193.9518, 197.3386, 198.1275, 199.3511, 201.5085, 205.0905, 207.7735, 215.5846, 227.9217, 237.1899, 246.5073, 258.3425, 266.1264, 274.2294, 275.7387, 275.1227, 275.6468, 272.3917, 270.5851, 270.2208, 272.4929, 272.9811, 270.9817, 267.6324, 264.0354, 260.921, 258.2872, 255.2755, 253.8395, 253.093, 253.8529, 255.0744, 255.5597, 256.7279, 257.6836, 259.4937, 259.5182, 259.2812, 260.1154, 260.4553, 261.4187, 260.5792, 260.492, 260.078, 261.7954, 263.8859, 266.6244, 269.9787, 277.2637, 290.592, 304.1528, 314.3912, 321.3974, 333.7265, 349.8109, 370.9384, 383.4269, 386.3626, 387.9079, 385.9167, 383.8591, 382.0043, 381.4292, 379.5878, 377.8243, 377.4094, 375.3565, 378.5602, 381.529, 384.24, 386.5462, 388.8736, 390.073, 391.1424, 392.8104, 394.6157, 394.0661, 393.264, 391.1978, 389.5073, 388.6529, 386.7201, 385.315, 384.7822, 383.7295, 382.9563, 383.4692, 382.6552, 381.8129, 381.1238, 382.6748, 381.829, 381.93, 381.2196, 380.1978, 380.1548, 379.6791, 379.1136, 378.8272, 378.4166, 378.7856, 378.4707, 379.5669, 380.4638, 383.5613, 384.6411, 385.1609, 384.5862, 384.5705, 384.285, 383.5059, 382.6866, 381.6527, 380.6249, 381.3295, 380.6332, 379.9726, 379.3412, 380.0065, 380.5508, 382.087, 382.7075], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.2388, 179.8185, 180.516, 180.7577, 180.5871, 180.8221, 181.0347, 181.227, 181.3145, 181.4802, 181.933, 182.1695, 182.8594, 183.6999, 186.3638, 188.5144, 190.8063, 191.8417, 193.0813, 194.8084, 197.3228, 199.468, 204.3505, 211.8827, 218.265, 224.9479, 233.2006, 239.6723, 246.4362, 249.8737, 252.0144, 254.4897, 254.7996, 255.5288, 256.7719, 259.2428, 260.7605, 260.8771, 260.085, 258.9196, 257.7755, 256.6955, 255.2695, 254.5179, 254.0623, 254.368, 254.9588, 255.224, 255.8679, 256.4504, 257.516, 257.7172, 257.7646, 258.346, 258.6925, 259.365, 259.1209, 259.2141, 259.1189, 260.1099, 261.3654, 263.0399, 265.1383, 269.4153, 277.1442, 285.5282, 292.665, 298.4041, 307.052, 318.0176, 332.1123, 342.3516, 347.8013, 352.2832, 354.633, 356.5347, 358.1655, 360.1345, 361.1981, 362.0257, 363.313, 363.5802, 366.3799, 369.095, 371.6992, 374.1016, 376.5059, 378.312, 379.9923, 381.9279, 383.91, 384.6417, 385.1191, 384.8125, 384.5351, 384.5611, 383.9384, 383.4674, 383.3642, 382.9478, 382.6173, 382.9182, 382.5443, 382.1137, 381.7241, 382.4793, 382.0549, 382.0863, 381.6993, 381.1184, 381.0082, 380.6777, 380.2864, 380.0247, 379.6956, 379.767, 379.5086, 379.984, 380.4141, 382.0413, 382.7517, 383.2039, 383.0892, 383.2236, 383.2023, 382.8973, 382.5261, 381.9998, 381.4284, 381.721, 381.319, 380.9076, 380.4879, 380.7271, 380.9436, 381.7109, 382.0717], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.662, 180.9043, 181.4532, 182.1133, 184.0203, 185.6283, 187.3671, 188.2904, 189.3592, 190.7694, 192.7332, 194.4825, 198.1117, 203.6166, 208.4734, 213.6323, 219.9528, 225.1916, 230.7078, 234.0512, 236.5222, 239.1985, 240.3949, 241.8182, 243.5449, 246.0721, 247.9499, 248.8554, 249.0944, 249.014, 248.8781, 248.7204, 248.269, 248.2115, 248.3097, 248.8879, 249.6417, 250.1644, 250.927, 251.6404, 252.6725, 253.1213, 253.4499, 254.1221, 254.6294, 255.3471, 255.4409, 255.7415, 255.9011, 256.78, 257.8453, 259.2068, 260.8756, 264.0479, 269.6299, 275.7942, 281.2568, 285.8805, 292.5468, 300.9109, 311.5626, 319.8247, 324.9698, 329.4789, 332.542, 335.2554, 337.733, 340.3851, 342.3797, 344.1545, 346.1795, 347.4659, 350.4021, 353.2722, 356.0572, 358.6937, 361.3165, 363.52, 365.6126, 367.8515, 370.1024, 371.4889, 372.6608, 373.2569, 373.8145, 374.5238, 374.7495, 375.0232, 375.4982, 375.7236, 375.9657, 376.5987, 376.7531, 376.835, 376.9117, 377.7338, 377.7524, 378.0513, 378.0495, 377.8914, 378.025, 377.9935, 377.9016, 377.8782, 377.7937, 377.9648, 377.906, 378.3315, 378.7294, 379.9404, 380.5572, 381.0051, 381.0693, 381.2906, 381.4009, 381.3105, 381.1615, 380.893, 380.5773, 380.8304, 380.6155, 380.3823, 380.1318, 380.3168, 380.4899, 381.039, 381.3268], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 205.1443, 208.0016, 209.9523, 212.0112, 214.2297, 216.9154, 219.2002, 220.8781, 222.1205, 223.1295, 224.0619, 224.9393, 225.5975, 226.4516, 227.3646, 228.5374, 229.7937, 230.8897, 232.1091, 233.2807, 234.6281, 235.6085, 236.495, 237.5685, 238.526, 239.5938, 240.2686, 241.0463, 241.7196, 242.8099, 244.0054, 245.3756, 246.9324, 249.4075, 253.3746, 257.759, 261.7866, 265.3607, 270.2174, 276.1772, 283.6217, 289.7394, 294.0467, 298.0002, 301.0965, 303.979, 306.7115, 309.5401, 311.9621, 314.2337, 316.638, 318.5784, 321.496, 324.3741, 327.2002, 329.9345, 332.6566, 335.1198, 337.5055, 339.9687, 342.4303, 344.3583, 346.1346, 347.5371, 348.8847, 350.2935, 351.3809, 352.4637, 353.637, 354.6314, 355.6057, 356.7889, 357.6596, 358.4582, 359.2254, 360.4187, 361.1091, 361.9434, 362.574, 363.0848, 363.7466, 364.2874, 364.7691, 365.2698, 365.7129, 366.2907, 366.7128, 367.4103, 368.0805, 369.2342, 370.0289, 370.7141, 371.1567, 371.6799, 372.1239, 372.4327, 372.6903, 372.8593, 372.9824, 373.4341, 373.5936, 373.7271, 373.8359, 374.1953, 374.5405, 375.1076, 375.5151], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [177.211176, 175.968334, 173.788035, 176.119745, 175.72608, 175.816931, 175.756365, 176.271155, 180.026118, 180.662039, 178.602867, 179.269065, 177.028202, 176.271152, 177.93666, 180.995135, 182.569802, 185.113487, 186.506453, 185.204329, 185.113487, 185.68884, 184.719817, 182.721211, 182.660646, 182.509236, 182.509236, 182.478954, 182.812055, 183.932485, 184.235309, 186.11279, 188.323371, 196.560058, 201.980526, 207.098171, 206.704506, 206.553099, 207.643249, 212.094693, 215.274296, 228.265252, 248.887249, 262.756376, 275.293094, 291.069988, 297.247502, 303.243331, 298.034835, 289.190867, 283.303987, 272.903042, 266.966751, 266.288105, 271.251359, 273.01049, 270.560271, 264.686043, 257.90083, 252.183661, 248.696815, 245.555516, 245.649755, 246.874868, 250.487364, 254.50823, 256.644315, 259.125938, 260.633758, 263.209622, 262.424297, 261.230608, 261.890286, 261.796044, 262.958325, 261.262021, 260.853651, 259.691374, 262.675613, 266.413757, 271.534073, 277.219825, 289.565143, 311.962625, 333.826087, 347.993352, 354.213129, 368.003437, 387.510918, 416.850674, 430.6724, 425.866212, 416.379478, 400.547323, 386.945484, 379.123646, 377.427344, 374.600167, 372.872452, 373.500713, 370.924843, 377.804294, 384.378592, 389.897399, 393.80767, 397.100261, 396.885226, 396.665521, 397.828664, 399.541071, 397.150155, 394.630005, 389.912793, 386.132562, 384.549398, 381.90001, 380.478381, 380.898405, 380.155279, 379.767562, 381.83538, 381.124567, 380.090664, 379.347547, 382.546204, 381.189201, 381.80308, 380.736863, 378.862907, 378.604427, 378.184402, 377.473586, 377.473586, 377.182796, 378.119777, 377.893609, 380.181899, 381.941449, 387.570213, 389.136904, 389.433333, 387.2, 385.966667, 384.233333, 382.466667, 381.0, 379.433333, 377.866667, 379.7, 379.1, 378.5, 377.866667, 379.433333, 380.533333, 383.733333, 385.0], "10": [183.734579, 182.084681, 179.624787, 179.299648, 177.367736, 176.266001, 175.745352, 175.827938, 178.024756, 178.668936, 177.925652, 178.545053, 177.702665, 177.487937, 178.280774, 179.750824, 180.692319, 182.137595, 183.302072, 183.401177, 184.127945, 184.962074, 184.937297, 183.987547, 183.739785, 183.467247, 183.25252, 182.897395, 182.814808, 183.392917, 183.558093, 184.648244, 186.110035, 191.048744, 194.897304, 198.935813, 200.455416, 202.214523, 204.716912, 208.524177, 211.44776, 219.34309, 232.069761, 242.302304, 253.046883, 266.558136, 276.369483, 286.106505, 288.798843, 288.343718, 287.986814, 282.888597, 278.519654, 275.645959, 275.529971, 274.147206, 271.027865, 266.907261, 262.986882, 259.525739, 256.441551, 253.074648, 251.027092, 249.682046, 250.050435, 251.481156, 252.663428, 254.693849, 256.552926, 259.18305, 259.979797, 260.279651, 261.307715, 261.693236, 262.541387, 261.607564, 261.341981, 260.690878, 262.164435, 264.186289, 267.133398, 270.842987, 278.604859, 292.894926, 308.230189, 320.901055, 330.316392, 344.640724, 362.58041, 385.711812, 400.54161, 405.167891, 406.855624, 403.745738, 399.727725, 395.36703, 391.708842, 386.208706, 380.77711, 377.324534, 373.803419, 376.502083, 379.668271, 383.115945, 386.297492, 389.513742, 391.557971, 393.387971, 395.562788, 397.624949, 397.165921, 395.891258, 393.267125, 390.879146, 389.284228, 386.67596, 384.631638, 383.503737, 382.005743, 380.983583, 381.529909, 380.948334, 380.384387, 379.890932, 381.582784, 381.071706, 381.353681, 380.780921, 379.846881, 379.767574, 379.238871, 378.683731, 378.348885, 377.846616, 378.07572, 377.855427, 379.006655, 380.119422, 383.47806, 384.983964, 385.952803, 385.740518, 385.884032, 385.62824, 384.710065, 383.618182, 382.127273, 380.590909, 380.754545, 379.881818, 379.136364, 378.490909, 379.127273, 379.790909, 381.545455, 382.5], "20": [191.12552, 189.931974, 187.872574, 186.631859, 184.436851, 182.662064, 181.241732, 180.310046, 180.57588, 180.155871, 179.185512, 179.067029, 178.288665, 177.887712, 177.978722, 178.594304, 179.115495, 180.034769, 180.893478, 181.174667, 181.754351, 182.437857, 182.686602, 182.489769, 182.697417, 182.859641, 182.985095, 182.989421, 183.056474, 183.450139, 183.640484, 184.252612, 185.039942, 187.642026, 189.818, 192.210273, 193.438854, 194.888062, 196.862877, 199.676934, 202.173031, 207.446416, 215.531693, 222.706349, 230.313604, 239.625301, 247.329891, 255.380562, 260.136989, 263.450228, 266.891897, 267.95825, 269.147978, 270.584086, 273.095463, 274.537535, 274.424996, 273.127769, 271.154625, 268.91729, 266.512714, 263.532771, 261.134248, 259.131826, 257.986286, 257.303272, 256.594005, 256.495332, 256.628603, 257.398221, 257.42739, 257.40944, 257.927756, 258.259836, 258.982335, 258.932971, 259.285246, 259.466993, 260.698833, 262.186462, 264.086948, 266.415998, 270.917035, 278.978961, 287.951865, 295.962182, 302.778806, 312.597615, 324.951905, 340.71675, 353.02392, 360.659526, 367.173238, 371.357901, 374.770699, 377.575433, 380.317341, 381.7758, 382.561126, 383.407033, 382.868523, 384.472831, 385.745379, 386.761618, 387.605583, 388.529154, 388.898314, 389.111037, 389.707037, 390.637983, 390.808624, 391.023364, 390.546831, 390.13202, 389.970609, 389.114396, 388.329708, 387.867397, 387.029214, 386.193836, 385.93976, 384.945879, 383.92628, 382.986993, 383.243163, 382.426192, 382.126173, 381.473058, 380.674549, 380.409149, 380.021433, 379.608331, 379.349854, 379.019833, 379.084453, 378.846746, 379.32284, 379.772706, 381.450594, 382.278444, 382.868089, 382.92572, 383.207123, 383.314826, 383.113113, 382.862136, 382.416029, 381.900325, 382.203778, 381.798181, 381.356686, 380.870136, 381.002961, 381.109777, 381.757398, 382.030952], "30": [181.760281, 182.571778, 182.839547, 183.68898, 183.843079, 183.989733, 184.018363, 183.992231, 184.52944, 184.377606, 183.650666, 183.321665, 182.370122, 181.54996, 181.004104, 180.845345, 180.686463, 180.905531, 181.143781, 181.043969, 181.219196, 181.537863, 181.613221, 181.417493, 181.4879, 181.596912, 181.74828, 181.867454, 182.050123, 182.440857, 182.683113, 183.21842, 183.874854, 185.776756, 187.439332, 189.260155, 190.297556, 191.484413, 193.021954, 195.154389, 197.110016, 200.957777, 206.765071, 212.041943, 217.714433, 224.651928, 230.645798, 237.004029, 241.281597, 244.698254, 248.284741, 250.364731, 252.596885, 255.05348, 258.229345, 260.704488, 262.130322, 262.778422, 262.971094, 262.963624, 262.795276, 262.18956, 261.836146, 261.514961, 261.598316, 261.790539, 261.697156, 261.756797, 261.693584, 261.885989, 261.461751, 260.860763, 260.608484, 260.276691, 260.224466, 259.643423, 259.393028, 259.109323, 259.668066, 260.497977, 261.690657, 263.276507, 266.414769, 272.065058, 278.48142, 284.416452, 289.681679, 297.092109, 306.336655, 318.033442, 327.556652, 334.080426, 339.960738, 344.368694, 348.351053, 352.020296, 355.780738, 358.794359, 361.481692, 364.301769, 366.281802, 369.765606, 373.082936, 376.218561, 379.096301, 381.848294, 384.043597, 385.979048, 387.899691, 389.695395, 390.49357, 390.924428, 390.630101, 390.18125, 389.852627, 389.044041, 388.260229, 387.63923, 386.814032, 386.113002, 386.004546, 385.574148, 385.125477, 384.713019, 385.048684, 384.601557, 384.426449, 383.962314, 383.327388, 382.961586, 382.429943, 381.811207, 381.290293, 380.744155, 380.490889, 380.054188, 380.145846, 380.261095, 381.239687, 381.708208, 382.076168, 382.098092, 382.297768, 382.395077, 382.296473, 382.143692, 381.859777, 381.515631, 381.733601, 381.488115, 381.214621, 380.927744, 381.065582, 381.192717, 381.696245, 381.975373], "50": [164.214657, 165.330523, 166.168171, 167.404348, 168.261471, 169.154298, 170.029331, 170.922523, 172.204143, 173.118523, 173.722095, 174.583033, 175.086566, 175.689202, 176.443239, 177.327972, 178.097298, 178.973918, 179.780304, 180.301006, 180.914727, 181.547704, 181.964212, 182.166772, 182.481616, 182.743512, 182.945621, 183.054368, 183.14377, 183.302862, 183.336288, 183.520188, 183.74103, 184.693447, 185.494031, 186.450041, 187.000584, 187.714619, 188.682537, 190.03946, 191.326757, 193.807818, 197.528986, 200.990614, 204.748808, 209.346888, 213.449897, 217.843985, 221.034633, 223.749126, 226.606416, 228.58505, 230.685612, 232.954853, 235.710648, 238.085144, 239.863938, 241.205562, 242.303256, 243.317094, 244.25988, 244.960336, 245.834734, 246.743237, 247.890106, 249.107044, 250.154809, 251.311367, 252.409937, 253.671903, 254.552329, 255.319044, 256.251755, 257.047167, 257.925294, 258.387471, 258.921155, 259.320499, 260.103659, 260.966825, 261.983448, 263.166146, 265.253165, 268.83648, 272.883681, 276.623564, 279.951808, 284.58425, 290.365582, 297.699921, 303.807475, 308.172004, 312.235014, 315.508461, 318.612606, 321.612215, 324.766413, 327.564028, 330.258671, 333.106538, 335.503905, 338.885423, 342.235846, 345.543217, 348.769313, 352.000864, 354.982982, 357.87941, 360.834424, 363.764883, 366.135989, 368.317224, 370.078343, 371.733954, 373.39994, 374.699819, 375.945589, 377.229302, 378.285544, 379.269021, 380.411856, 381.189671, 381.834748, 382.390294, 383.310964, 383.678322, 384.121655, 384.298028, 384.285406, 384.360637, 384.257178, 384.038382, 383.785836, 383.442344, 383.230505, 382.873651, 382.795802, 382.693189, 383.104072, 383.220595, 383.318695, 383.241992, 383.277112, 383.261534, 383.123569, 382.942153, 382.678116, 382.376308, 382.404147, 382.146017, 381.866743, 381.559327, 381.519737, 381.48947, 381.705038, 381.789567], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.8683, 4.9367, 5.0744, 5.0238, 5.2981, 5.1248, 4.6906, 4.4992, 3.9398, 3.1593, 1.5128, -0.4954, -2.509, -3.2861, -2.8914, -2.285, -1.328, -1.097, -0.676, -0.354, -0.4602, -0.6477, -0.9348, -0.9563, -0.6545, -0.0255, 0.4535, 0.7141, 1.1176, 1.3912, 1.789, 2.2523, 2.3436, 2.2979, 2.0614, 2.1211, 2.4848, 3.224, 4.7558, 5.7917, 6.7903, 7.6634, 7.6279, 7.8381, 7.5085, 6.8023, 6.2995, 5.3782, 5.0646, 4.9802, 5.0151, 5.2782, 5.2108, 4.87, 4.3109, 3.8187, 3.5448, 3.2643, 3.113, 2.7851, 2.5804, 2.5057, 2.4923, 2.7282, 2.7428, 2.7057, 2.4784, 1.8312, 0.9336, 0.135, -0.6439, -1.4186, -1.6902, -2.1385, -2.0232, -1.3334, -0.8073, 0.2071, 0.9831, 2.0201, 3.063, 3.7914, 4.318, 4.9592, 6.0493, 7.63, 8.788, 8.8979, 8.4018, 7.1429, 6.1415, 5.5438, 5.1705, 4.9096, 4.7499, 4.6401, 4.4324, 4.6416, 4.8235, 5.0356, 5.2256, 5.2328, 5.2088, 5.1736, 5.1066, 4.9187, 4.6511, 4.2952, 3.7212, 2.8164, 1.9792, 1.2108, 0.8108, 0.4825, -0.0546, -0.9416, -1.619, -1.737, -1.5184, -0.776, -0.1841, 0.0316, 0.2084, 0.2574, 0.1761, 0.1765, 0.2446, 0.0445, -0.1549, -0.3647, -0.6052, -0.6569, -0.6026, -0.5307, -0.4128, -0.3348, -0.2753, -0.2424, -0.1952, -0.0703, -0.0765, -0.0011, -0.0413, -0.1067, -0.0165, -0.0423, -0.1017, -0.0677, -0.0723, -0.0115, 0.0596, 0.1468], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.32, 58.66, 57.33, 59.31, 58.95, 54.23, 56.54, 57.68, 54.22, 50.92, 53.94, 53.94, 53.94, 53.03, 53.87, 56.76, 54.65, 59.14, 61.03, 72.9, 69.78, 71.53, 60.25, 62.13, 65.62, 70.27, 68.9, 78.91, 84.57, 81.31, 82.81, 85.79, 79.12, 80.6, 65.76, 61.36, 62.85, 54.72, 56.14, 57.98, 61.96, 58.77, 53.56, 50.15, 48.48, 48.14, 47.95, 46.06, 48.68, 49.77, 53.2, 54.66, 53.13, 55.16, 55.16, 57.97, 52.91, 52.05, 55.19, 53.92, 56.1, 50.05, 52.1, 50.82, 57.57, 59.56, 62.41, 65.27, 73.96, 81.88, 83.8, 80.83, 76.19, 81.65, 85.02, 88.13, 77.66, 65.03, 63.72, 58.86, 58.23, 57.96, 59.07, 56.72, 56.27, 57.72, 54.47, 61.17, 61.61, 61.98, 62.1, 62.75, 60.95, 61.1, 62.5, 63.29, 57.31, 56.32, 52.39, 52.39, 53.79, 50.09, 50.62, 52.49, 50.43, 50.73, 54.55, 50.05, 49.42, 49.42, 56.94, 49.08, 51.77, 48.98, 47.46, 50.45, 48.79, 48.1, 48.88, 48.11, 51.4, 48.5, 54.57, 54.57, 63.31, 56.15, 54.49, 50.1, 51.99, 50.75, 48.26, 47.43, 45.73, 44.86, 53.01, 46.87, 46.45, 46.02, 52.31, 52.31, 57.6, 53.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4385, 2.2906, 2.076, 1.9568, 2.0947, 2.0339, 2.3618, 2.7727, 4.6576, 5.8638, 7.0319, 6.9973, 7.1441, 7.685, 8.8183, 9.4971, 12.3846, 17.1147, 20.2632, 23.26, 27.1908, 29.1273, 31.0734, 29.9975, 28.0007, 26.5682, 23.5267, 21.2516, 19.7156, 19.4151, 18.357, 16.2664, 13.6913, 11.1418, 8.9423, 7.0795, 5.1634, 4.0545, 3.3274, 3.3212, 3.5417, 3.4484, 3.6745, 3.8096, 4.3232, 4.0373, 3.6546, 3.764, 3.6565, 3.8314, 3.2106, 2.9507, 2.5631, 3.1324, 3.8434, 4.8076, 5.997, 8.8527, 14.2217, 19.4314, 22.9158, 24.7831, 28.858, 34.3529, 41.7622, 44.9863, 43.8047, 42.0039, 38.6859, 35.4576, 32.449, 30.1355, 27.3782, 24.7931, 22.9362, 20.4683, 20.444, 20.3445, 20.1583, 19.8215, 19.525, 18.7609, 17.9871, 17.5238, 17.1544, 15.7803, 14.3693, 12.4815, 10.8601, 9.6981, 8.1358, 6.8965, 6.1175, 5.1669, 4.4019, 4.2549, 3.55, 2.88, 2.3222, 2.7866, 2.1909, 2.047, 1.5632, 0.9729, 0.8472, 0.5458, 0.2262, 0.0505, -0.1651, -0.0227, -0.1816, 0.29, 0.6562, 1.9726, 2.3433, 2.4476, 2.0626, 1.937, 1.6967, 1.2499, 0.8057, 0.2891, -0.1988, 0.0993, -0.2267, -0.5194, -0.7827, -0.4615, -0.2047, 0.4775, 0.7274], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5203, 3.189, 3.9576, 4.5655, 5.0812, 5.602, 6.2453, 6.8956, 7.9934, 9.8177, 11.9068, 14.1774, 16.7801, 19.2495, 21.6143, 23.2909, 24.2329, 24.7, 24.4653, 23.8226, 23.0012, 22.284, 21.4986, 20.4521, 19.1, 17.5083, 15.7951, 14.052, 12.2743, 10.6303, 9.1697, 8.0, 7.1084, 6.3764, 5.836, 5.4307, 5.2092, 4.9748, 4.7108, 4.5214, 4.3484, 4.245, 4.0381, 3.8207, 3.5691, 3.4818, 3.5541, 3.8048, 4.2433, 5.1651, 6.9765, 9.4674, 12.1571, 14.6823, 17.5174, 20.8845, 25.0601, 29.0453, 31.9972, 33.9985, 34.936, 35.0403, 34.5221, 33.6447, 32.3914, 30.8718, 29.2847, 27.5214, 26.1059, 24.9536, 23.9946, 23.1599, 22.433, 21.6985, 20.9563, 20.2698, 19.6467, 18.8734, 17.9726, 16.8744, 15.6715, 14.4768, 13.2086, 11.9462, 10.7805, 9.6577, 8.6066, 7.7362, 6.899, 6.0952, 5.3406, 4.8298, 4.302, 3.851, 3.3935, 2.9093, 2.4969, 2.1067, 1.7306, 1.3946, 1.0826, 0.8616, 0.6529, 0.5803, 0.5955, 0.8709, 1.1654, 1.4218, 1.55, 1.6274, 1.6413, 1.563, 1.4115, 1.187, 0.9099, 0.7478, 0.5529, 0.3384, 0.1142, -0.0009, -0.0417, 0.0621, 0.1952], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1373, 2.6748, 3.0743, 2.4318, 2.0629, 2.083, 2.573, 2.6015, 4.3912, 7.297, 8.3564, 9.0826, 10.4107, 9.8778, 9.4591, 6.7066, 3.7678, 1.8682, -0.9386, -2.571, -3.2856, -2.8689, -3.1416, -4.1857, -5.4087, -6.3665, -6.8528, -6.9725, -7.1109, -6.5758, -5.8423, -4.6788, -3.5667, -2.928, -2.1615, -1.6211, -0.886, -0.9375, -1.0562, -0.7574, -0.6919, -0.4136, -0.8275, -0.87, -1.006, -0.3494, 0.2893, 1.0028, 1.7537, 3.6876, 7.2452, 9.964, 10.7587, 10.1008, 11.3406, 13.4684, 16.7021, 15.941, 11.8075, 8.0054, 3.7499, 0.4173, -2.0731, -3.5092, -5.0132, -6.0787, -6.3485, -7.0531, -5.6619, -4.6091, -3.8363, -3.3384, -2.908, -2.9376, -2.9692, -2.746, -2.4923, -3.0931, -3.6033, -4.3929, -4.8114, -4.7787, -5.0728, -5.0497, -4.663, -4.4908, -4.2047, -3.4813, -3.349, -3.2152, -3.0184, -2.0432, -2.1111, -1.804, -1.8303, -1.9364, -1.6497, -1.5609, -1.5044, -1.3441, -1.2477, -0.8843, -0.8345, -0.2903, 0.0607, 1.1017, 1.1779, 1.0258, 0.5126, 0.3096, 0.0554, -0.3131, -0.6058, -0.8979, -1.1087, -0.6485, -0.7796, -0.8578, -0.8969, -0.4606, -0.163, 0.4154, 0.5322], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.05, 52.63, 56.25, 51.25, 59.74, 58.44, 41.56, 64.0, 72.0, 50.94, 33.96, 50.94, 49.02, 49.02, 45.1, 43.48, 58.7, 50.0, 28.1, 32.23, 68.6, 63.64, 70.25, 47.37, 51.82, 64.55, 84.55, 81.82, 100.0, 83.39, 79.55, 87.36, 95.07, 86.69, 93.98, 70.68, 62.25, 65.64, 46.76, 49.71, 52.73, 64.73, 43.53, 26.12, 13.68, 7.46, 6.45, 5.81, 4.35, 18.45, 23.3, 38.83, 45.63, 39.81, 48.54, 48.54, 79.49, 64.29, 60.0, 77.14, 71.43, 82.86, 47.46, 56.36, 49.09, 57.14, 71.43, 92.86, 87.84, 90.77, 92.31, 85.04, 81.39, 75.55, 88.2, 96.99, 100.0, 85.0, 66.08, 62.04, 52.36, 49.76, 47.36, 44.69, 40.22, 39.39, 42.74, 12.11, 34.38, 35.96, 37.25, 45.04, 56.5, 51.92, 52.49, 57.64, 60.5, 47.34, 45.05, 35.89, 35.89, 26.68, 14.29, 15.71, 28.16, 21.36, 22.33, 36.79, 23.58, 22.77, 22.77, 46.53, 33.33, 46.38, 33.33, 26.09, 39.13, 31.88, 28.99, 31.88, 28.99, 36.92, 26.15, 49.79, 49.79, 81.53, 51.47, 46.5, 54.24, 58.47, 55.93, 50.85, 49.15, 45.76, 44.07, 58.47, 46.61, 45.76, 44.92, 55.93, 73.33, 78.0, 56.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.98, 53.38, 55.75, 56.48, 53.25, 54.67, 59.19, 62.31, 52.3, 45.28, 44.64, 49.66, 47.71, 45.87, 49.09, 50.73, 45.6, 36.78, 42.98, 54.82, 67.5, 60.42, 56.48, 54.58, 66.97, 76.97, 88.79, 88.4, 87.65, 83.43, 87.33, 89.71, 91.91, 83.78, 75.64, 66.19, 58.22, 54.04, 49.73, 55.72, 53.66, 44.79, 27.78, 15.75, 9.2, 6.57, 5.54, 9.54, 15.37, 26.86, 35.92, 41.42, 44.66, 45.63, 58.86, 64.11, 67.93, 67.14, 69.52, 77.14, 67.25, 62.23, 50.97, 54.2, 59.22, 73.81, 84.04, 90.49, 90.31, 89.37, 86.25, 80.66, 81.71, 86.91, 95.06, 94.0, 83.69, 71.04, 60.16, 54.72, 49.83, 47.27, 44.09, 41.43, 40.78, 31.41, 29.74, 27.48, 35.86, 39.42, 46.26, 51.15, 53.64, 54.02, 56.88, 55.16, 50.96, 42.76, 38.94, 32.82, 25.62, 18.89, 19.39, 21.74, 23.95, 26.83, 27.57, 27.71, 23.04, 30.69, 34.21, 42.08, 37.68, 35.27, 32.85, 32.37, 33.33, 30.92, 29.95, 32.6, 30.69, 37.62, 41.91, 60.37, 60.93, 59.83, 50.74, 53.07, 56.21, 55.08, 51.98, 48.59, 46.33, 49.43, 49.72, 50.28, 45.76, 48.87, 58.06, 69.09, 69.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.95, -47.37, -43.75, -48.75, -40.26, -41.56, -58.44, -36.0, -28.0, -49.06, -66.04, -49.06, -50.98, -50.98, -54.9, -56.52, -41.3, -50.0, -71.9, -67.77, -31.4, -36.36, -29.75, -52.63, -48.18, -35.45, -15.45, -18.18, -0.0, -16.61, -20.45, -12.64, -4.93, -13.31, -6.02, -29.32, -37.75, -34.36, -53.24, -50.29, -47.27, -35.27, -56.47, -73.88, -86.32, -92.54, -93.55, -94.19, -95.65, -81.55, -76.7, -61.17, -54.37, -60.19, -51.46, -51.46, -20.51, -35.71, -40.0, -22.86, -28.57, -17.14, -52.54, -43.64, -50.91, -42.86, -28.57, -7.14, -12.16, -9.23, -7.69, -14.96, -18.61, -24.45, -11.8, -3.01, -0.0, -15.0, -33.92, -37.96, -47.64, -50.24, -52.64, -55.31, -59.78, -60.61, -57.26, -87.89, -65.62, -64.04, -62.75, -54.96, -43.5, -48.08, -47.51, -42.36, -39.5, -52.66, -54.95, -64.11, -64.11, -73.32, -85.71, -84.29, -71.84, -78.64, -77.67, -63.21, -76.42, -77.23, -77.23, -53.47, -66.67, -53.62, -66.67, -73.91, -60.87, -68.12, -71.01, -68.12, -71.01, -63.08, -73.85, -50.21, -50.21, -18.47, -48.53, -53.5, -45.76, -41.53, -44.07, -49.15, -50.85, -54.24, -55.93, -41.53, -53.39, -54.24, -55.08, -44.07, -26.67, -22.0, -43.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7624, 14.4218, 14.2352, 13.77, 13.338, 12.8719, 12.5041, 12.0003, 12.6356, 12.3495, 11.7918, 11.7282, 11.1176, 10.6804, 10.5989, 10.3285, 10.2721, 12.9126, 12.5094, 13.8221, 13.354, 13.4383, 13.5816, 12.9035, 12.7929, 12.8525, 12.6482, 14.0808, 16.8711, 18.2941, 19.0638, 19.8111, 20.2129, 19.7749, 20.958, 21.1102, 20.713, 20.7817, 20.9465, 20.1908, 20.5324, 20.3784, 20.4037, 19.7877, 18.8455, 18.5091, 17.7592, 17.1638, 17.2841, 16.6553, 16.3744, 16.0462, 15.5732, 14.831, 14.2765, 13.9299, 14.0793, 13.6121, 13.3129, 12.8669, 12.7219, 12.6546, 12.2219, 12.3923, 13.1227, 12.9931, 12.5362, 12.4485, 13.747, 16.4674, 18.051, 18.2762, 21.6154, 23.9756, 26.4028, 27.8826, 28.2133, 30.2369, 29.5244, 29.6032, 28.633, 27.6984, 26.7297, 26.5033, 25.4179, 24.3092, 24.7268, 26.2927, 25.8638, 26.9935, 25.8616, 24.7759, 23.9063, 23.5834, 23.4913, 22.5057, 22.0059, 22.7188, 22.2384, 22.1039, 21.3905, 20.6241, 20.3626, 19.9467, 19.6297, 19.0584, 19.0471, 18.4136, 18.76, 17.8354, 18.2923, 18.2319, 17.4143, 16.482, 16.1355, 15.8484, 14.9933, 14.6493, 14.1915, 13.7317, 13.0624, 12.6832, 13.3092, 12.5728, 13.0676, 14.1342, 14.0532, 15.728, 14.926, 15.0384, 14.3571, 13.7244, 13.7441, 13.0481, 12.8661, 12.4471, 12.558, 12.5539, 12.3715, 12.1664, 12.7973, 12.9904], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6111, 0.7523, 0.8044, 0.599, 0.4068, 0.5879, 0.5708, 0.5535, 0.4881, 0.558, 0.7287, 0.5996, 0.8931, 1.0356, 1.4743, 1.1595, 1.1071, 0.7969, 0.8374, 0.9237, 1.0319, 0.9374, 1.2122, 1.278, 1.0903, 1.051, 1.0828, 0.9471, 0.9391, 0.7543, 0.6765, 0.6883, 0.549, 0.5598, 0.5843, 0.662, 0.59, 0.4653, 0.3521, 0.267, 0.2202, 0.1618, 0.1192, 0.2189, 0.2692, 0.3746, 0.4369, 0.4195, 0.5286, 0.5544, 0.6903, 0.5305, 0.4947, 0.6332, 0.5968, 0.7536, 0.5138, 0.6322, 0.557, 0.9023, 0.9659, 1.0546, 1.1407, 1.3572, 1.4034, 1.244, 1.0693, 0.9444, 1.0586, 1.0961, 1.1292, 0.9507, 0.7715, 0.7298, 0.645, 0.6186, 0.5966, 0.5989, 0.5453, 0.5165, 0.5214, 0.435, 0.5881, 0.5811, 0.5775, 0.5685, 0.5753, 0.5181, 0.5196, 0.5788, 0.6959, 0.5877, 0.5591, 0.4056, 0.399, 0.4502, 0.2877, 0.3098, 0.3685, 0.2604, 0.2624, 0.3855, 0.2045, 0.2073, 0.2353, 0.5935, 0.2596, 0.4167, 0.2925, 0.2182, 0.4063, 0.2801, 0.2267, 0.3163, 0.2681, 0.5688, 0.3137, 0.8416, 0.8237, 1.2981, 0.8691, 0.7711, 0.5203, 0.6179, 0.54, 0.4221, 0.3714, 0.2922, 0.2537, 0.63, 0.3063, 0.2851, 0.262, 0.553, 0.5388, 0.7985, 0.6175], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0667, -0.0436, -0.1357, -0.1159, -0.1845, -0.1499, -0.1786, -0.0556, -0.0627, -0.1284, -0.0654, -0.0712, -0.3327, -0.3179, -0.203, -0.2384, -0.2458, -0.2418, -0.2501, -0.249, -0.1971, -0.1855, -0.101, -0.0512, -0.0631, -0.0634, -0.0144, -0.0136, -0.005, -0.0228, -0.0444, -0.0274, 0.1254, 0.1451, 0.116, 0.1622, 0.17, 0.1896, 0.1767, 0.1624, 0.1144, 0.1028, -0.0013, -0.0829, -0.0327, -0.0337, -0.1898, -0.2173, -0.2005, -0.101, -0.0646, -0.1016, -0.0363, -0.0986, -0.109, -0.1669, -0.2008, -0.1888, -0.1848, -0.113, -0.0774, -0.0138, 0.0294, 0.1733, 0.2837, 0.2278, 0.2009, 0.282, 0.2677, 0.3366, 0.3993, 0.3315, 0.2467, 0.267, 0.2315, 0.2135, 0.2092, 0.2074, 0.205, 0.2045, 0.2166, 0.1996, 0.1953, 0.1613, 0.0493, 0.0328, 0.0466, -0.0314, -0.0567, -0.1858, -0.3276, -0.2781, -0.1966, -0.2716, -0.2113, -0.1924, -0.1717, -0.1976, -0.2473, -0.2375, -0.2722, -0.2762, -0.3704, -0.4114, -0.2793, -0.1695, -0.1958, -0.1702, -0.2689, -0.2272, -0.182, -0.1856, -0.1924, -0.1962, -0.2509, -0.2004, -0.1924, -0.175, -0.1462, -0.1563, -0.1901, -0.217, -0.0943, -0.059, -0.0207, -0.05, -0.0023, -0.0022, 0.0452, 0.0565, 0.0268, 0.0489, 0.069, 0.1188, 0.1664, 0.1241, 0.104], "obv": [0, 584000, 359000, 639000, 508000, 629000, 2026000, 2122000, 2357000, 2200000, 2023000, 2249000, 2100000, 2248000, 2714000, 2973000, 2711000, 2891000, 2738000, 2633000, 2743000, 2854000, 2486000, 2324988, 2393988, 2393988, 2393988, 2343988, 2607988, 2892988, 2582988, 4979988, 5229988, 6735988, 6462988, 6902988, 6620988, 6743988, 6892988, 7176988, 6925988, 7547988, 8972988, 8094988, 8510988, 9194988, 8852988, 9106988, 8782988, 8492988, 8591988, 8401988, 8531988, 8583988, 8681988, 8581988, 8511988, 8458988, 8370988, 8301988, 8264988, 8181988, 8256988, 8296988, 8337988, 8437988, 8346988, 8540282, 8540282, 8609282, 8552282, 8501282, 8532282, 8504282, 8541282, 8466282, 8519282, 8480170, 8611309, 8687433, 8744444, 8887618, 9216240, 9632701, 10025059, 9885341, 9278005, 9650516, 10086688, 10423395, 10200195, 9840455, 9680047, 9549028, 9454996, 9346792, 9482921, 9220860, 9196739, 9254780, 9099698, 9407077, 9531951, 9820305, 9937371, 9975453, 9919413, 10094418, 10151742, 10201786, 10179166, 10136060, 10080995, 10080995, 10130592, 10082503, 10106546, 10154735, 10094680, 10141082, 10165162, 10157900, 10123858, 10123858, 10284924, 10194855, 10279873, 10247836, 10195813, 10224864, 10197859, 10155845, 10189896, 10165846, 10204931, 10173839, 10206006, 10206006, 10256623, 10059600, 10031511, 9876459, 9901483, 9838426, 9801376, 9763338, 9717305, 9686283, 9704333, 9699302, 9687285, 9670285, 9696287, 9696287, 9716338, 9673319], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.6, 40.1, 39.64, 39.63, 41.63, 43.49, 45.85, 48.04, 50.17, 50.91, 51.6, 52.58, 53.63, 54.67, 56.23, 58.28, 60.18, 61.95, 63.72, 65.31, 66.8, 65.75, 63.67, 61.74, 59.14, 55.79, 53.01, 50.98, 49.18, 46.55, 43.85, 41.19, 39.04, 37.01, 34.61, 33.15, 31.79, 30.76, 30.26, 29.8, 29.37, 29.09, 29.25, 28.48, 27.77, 27.0, 26.29, 26.03, 25.42, 24.86, 24.93, 25.8, 26.6, 27.35, 28.73, 31.14, 34.29, 37.54, 40.56, 39.63, 39.77, 40.31, 41.44, 42.58, 41.65, 40.16, 39.05, 37.81, 36.66, 35.57, 34.02, 32.58, 31.11, 29.03, 28.23, 27.48, 27.72, 27.94, 28.04, 27.91, 27.46, 27.56, 27.66, 27.21, 27.12, 26.58, 25.58, 24.81, 23.82, 23.33, 22.88, 21.92, 21.02, 19.54, 18.17, 17.55, 16.97, 17.42, 17.55, 17.67, 17.74, 16.96, 16.27, 15.67, 15.48, 15.3, 15.13, 14.97, 15.07, 16.45, 17.73, 19.94, 20.31, 20.66, 20.03, 19.44, 19.48, 19.52, 19.74, 20.42, 21.05, 20.85, 20.66, 20.49, 20.21, 20.25, 20.29, 19.26, 18.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.84, 23.61, 24.03, 23.07, 23.09, 22.21, 23.05, 22.57, 19.91, 18.91, 18.39, 22.7, 22.24, 21.5, 21.95, 20.92, 22.37, 37.13, 35.59, 43.52, 41.83, 41.01, 37.68, 36.83, 40.33, 40.05, 39.07, 46.42, 58.47, 50.07, 44.62, 45.6, 41.5, 39.72, 34.8, 32.08, 30.36, 28.1, 25.89, 27.44, 29.48, 28.24, 26.19, 25.08, 24.45, 25.3, 24.48, 23.52, 26.95, 25.97, 26.17, 28.37, 27.14, 26.46, 26.47, 28.57, 26.25, 25.21, 23.94, 23.0, 24.24, 22.63, 21.76, 23.73, 26.71, 25.05, 24.11, 28.49, 37.67, 47.8, 50.74, 46.54, 36.54, 42.1, 40.98, 45.93, 43.7, 37.86, 36.01, 36.08, 34.63, 33.25, 31.99, 29.96, 29.01, 28.16, 25.71, 30.9, 29.17, 34.26, 33.2, 32.18, 30.97, 29.15, 31.75, 30.77, 29.22, 29.02, 27.53, 25.72, 25.81, 24.86, 26.44, 25.07, 23.65, 22.62, 21.02, 20.19, 22.09, 21.57, 25.97, 24.19, 23.52, 23.07, 21.89, 20.91, 20.75, 21.85, 20.95, 20.1, 19.62, 20.13, 26.2, 25.75, 32.57, 27.97, 26.12, 21.67, 21.2, 19.54, 19.01, 18.46, 17.12, 16.74, 19.93, 19.13, 17.61, 16.92, 15.95, 15.06, 22.78, 20.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.57, 8.15, 7.66, 7.36, 7.05, 8.3, 7.93, 7.68, 12.42, 11.8, 11.47, 10.71, 10.49, 11.66, 10.91, 10.4, 9.71, 7.17, 6.87, 5.78, 5.55, 5.12, 9.25, 9.04, 8.46, 7.82, 7.38, 6.16, 4.77, 4.09, 3.64, 3.25, 3.12, 2.96, 10.96, 14.88, 14.08, 16.76, 20.26, 19.51, 17.82, 16.67, 20.41, 21.07, 21.44, 20.27, 19.81, 21.97, 20.26, 19.52, 18.44, 17.47, 16.72, 16.3, 15.72, 14.96, 18.05, 17.34, 16.96, 16.3, 15.31, 15.89, 15.27, 13.99, 12.27, 11.5, 11.07, 10.35, 8.7, 6.75, 5.72, 5.24, 20.78, 17.39, 14.67, 12.9, 11.83, 20.61, 23.59, 21.84, 22.26, 21.37, 20.69, 22.68, 21.96, 22.15, 24.71, 21.58, 20.37, 18.12, 17.57, 17.58, 18.08, 18.78, 17.51, 16.97, 18.95, 17.04, 18.5, 19.95, 19.14, 19.94, 18.76, 17.78, 19.6, 18.74, 20.87, 20.04, 18.27, 17.84, 16.16, 16.38, 15.92, 15.83, 19.09, 18.05, 17.72, 16.84, 16.14, 15.49, 15.12, 14.46, 12.8, 12.58, 11.24, 16.72, 15.62, 27.49, 26.9, 29.3, 28.5, 29.25, 31.28, 30.59, 28.81, 27.65, 25.45, 23.64, 24.29, 22.94, 20.25, 18.52], "ad": [-135771.0, 321273.0, 191010.0, 427933.0, 296933.0, 324856.0, -382716.0, -382716.0, -182531.0, -229631.0, -360953.0, -244057.0, -363257.0, -348457.0, -368718.0, -298082.0, -439158.0, -322687.0, -313688.0, -380506.0, -374035.0, -355535.0, -403536.0, -496753.0, -445003.0, -566503.0, -583503.0, -606230.0, -643945.0, -472946.0, -635327.0, -2248691.0, -2311191.0, -1868250.0, -2107125.0, -2134625.0, -2250743.0, -2182409.0, -2164529.0, -1880529.0, -1812074.0, -1190074.0, -880292.0, -1129600.0, -1103600.0, -723598.0, -735812.0, -663240.0, -906240.0, -983178.0, -944178.0, -1109395.0, -1011232.0, -997050.0, -917541.0, -945746.0, -964837.0, -996637.0, -1084637.0, -1144437.0, -1172731.0, -1197631.0, -1239297.0, -1243742.0, -1208816.0, -1204815.0, -1232115.0, -1109110.0, -1101710.0, -1094043.0, -1114161.0, -1165161.0, -1152761.0, -1150895.0, -1142851.0, -1211851.0, -1211851.0, -1235823.0, -1235823.0, -1248510.0, -1191499.0, -1155706.0, -948421.0, -660684.0, -660684.0, -713467.0, -396596.0, -268144.0, 90014.0, 426721.0, 203521.0, -108254.0, 25420.0, -105599.0, -166444.0, -248416.0, -239341.0, -228859.0, -252980.0, -211522.0, -216368.0, -169795.0, -166734.0, -428264.0, -514791.0, -511329.0, -515639.0, -471888.0, -506781.0, -531803.0, -554423.0, -581854.0, -600209.0, -578505.0, -588425.0, -614655.0, -638698.0, -675766.0, -690780.0, -710114.0, -686034.0, -688455.0, -705476.0, -716526.0, -697198.0, -732225.0, -712606.0, -744643.0, -735972.0, -711569.0, -738574.0, -772586.0, -790613.0, -811656.0, -772571.0, -788117.0, -797947.0, -804630.0, -827127.0, -904528.0, -908850.0, -799280.0, -774256.0, -741772.0, -751876.0, -734586.0, -714858.0, -699347.0, -681297.0, -686328.0, -693195.0, -710195.0, -684193.0, -663175.0, -664130.0, -696047.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 357900.0, 340300.0, 304500.0, 296900.0, 283700.0, 317200.0, 331000.0, 217500.0, 225900.0, 217700.0, 212500.0, 205800.0, 194300.0, 216200.0, 217501.2, 177801.2, 168101.2, 143601.2, 130601.2, 141701.2, 159701.2, 179701.2, 408301.2, 396501.2, 531000.0, 551400.0, 579200.0, 605700.0, 613000.0, 601500.0, 601400.0, 595500.0, 418000.0, 535500.0, 472700.0, 487000.0, 511400.0, 517400.0, 530500.0, 548000.0, 548600.0, 533400.0, 490200.0, 360700.0, 278100.0, 246300.0, 187900.0, 160700.0, 140600.0, 117000.0, 94900.0, 88700.0, 78000.0, 72500.0, 71300.0, 65600.0, 65600.0, 67700.0, 81729.4, 76629.4, 76629.4, 78629.4, 75429.4, 71029.4, 69829.4, 69429.4, 66929.4, 63129.4, 47711.2, 57125.1, 57837.5, 57838.6, 67056.0, 96818.2, 135664.3, 171200.1, 177671.9, 233105.5, 266445.4, 296948.7, 323007.0, 339625.9, 361282.5, 344461.1, 315916.9, 286084.3, 282932.9, 235812.2, 224767.2, 183562.1, 155695.5, 148883.7, 143647.6, 140094.2, 155827.7, 158131.1, 151118.9, 143110.0, 134404.4, 137724.7, 136925.0, 123678.8, 97251.5, 90270.6, 67946.4, 61199.5, 62200.2, 59000.5, 46318.9, 46592.0, 46227.8, 46373.8, 42789.4, 40687.1, 35280.9, 46427.8, 50625.8, 56723.3, 55108.1, 54304.9, 52569.8, 52862.3, 56337.5, 56338.4, 57638.4, 45440.3, 39542.6, 34257.5, 33058.8, 32918.2, 49715.4, 49823.8, 61127.6, 60224.9, 64125.6, 63922.1, 64616.7, 66003.3, 67100.5, 63843.8, 44644.6, 43037.4, 29232.2, 29330.0, 25126.1, 23426.2, 23924.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.656, 0.743, 1.35, 1.308, 1.543, 1.581, 1.611, 1.879, 1.897, 1.878, 1.853, 1.821, 1.229, 1.399, 1.161, 1.201, 1.219, 1.225, 1.249, 1.273, 1.257, 1.223, 1.117, 0.837, 0.651, 0.575, 0.441, 0.376, 0.328, 0.277, 0.229, 0.219, 0.237, 0.225, 0.26, 0.246, 0.257, 0.272, 0.326, 0.31, 0.319, 0.337, 0.352, 0.423, 0.5, 0.546, 0.627, 0.65, 0.53, 0.683, 0.756, 0.771, 0.912, 1.208, 1.47, 1.677, 1.718, 1.922, 2.019, 2.068, 2.118, 2.14, 2.151, 2.017, 1.818, 1.629, 1.609, 1.33, 1.251, 1.024, 0.871, 0.818, 0.753, 0.723, 0.77, 0.771, 0.741, 0.701, 0.645, 0.668, 0.667, 0.606, 0.484, 0.471, 0.378, 0.363, 0.376, 0.404, 0.343, 0.38, 0.409, 0.436, 0.452, 0.45, 0.409, 0.524, 0.575, 0.657, 0.701, 0.683, 0.669, 0.711, 0.861, 0.902, 1.075, 0.891, 0.779, 0.685, 0.737, 0.738, 1.004, 1.003, 1.144, 1.149, 1.225, 1.231, 1.252, 1.261, 1.296, 1.268, 0.912, 0.886, 0.598, 0.603, 0.513, 0.529, 0.56], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.74, 79.59, 97.5, 45.39, -18.37, 5.73, 73.25, 33.99, 1.98, 17.96, 46.72, 70.91, 348.98, 159.58, 354.8, 258.21, 202.31, 103.42, 91.04, 117.51, 131.38, 124.46, 195.82, 295.42, 241.21, 203.53, 194.2, 147.13, 134.91, 90.51, 54.43, 50.34, 25.5, 7.31, 24.11, 36.62, 34.38, -3.65, -39.54, -67.29, -77.44, -101.95, -128.03, -84.55, -78.19, -58.76, -25.52, -27.47, -3.58, 12.95, 65.61, 24.9, 19.58, 34.36, 30.83, 71.58, 36.3, 35.78, 45.2, 137.13, 179.94, 204.27, 240.81, 311.64, 361.24, 314.27, 219.02, 131.44, 175.64, 174.27, 192.05, 158.07, 102.67, 66.31, 57.17, 41.77, 36.16, 32.43, 16.52, 14.53, 5.78, -21.03, 29.87, 31.96, 68.74, 32.65, 25.16, 4.95, -3.05, 39.7, 55.03, 39.06, 45.95, -30.87, -51.25, -19.07, -54.91, -30.7, -29.39, -71.03, -71.42, -95.44, -80.81, -61.15, -70.54, 5.21, -64.45, -45.66, -66.62, -118.4, -101.28, -63.37, -48.86, -53.43, -56.22, -47.99, -64.73, 180.51, 130.62, 337.66, 176.44, 83.48, -124.51, 11.73, -27.54, -18.8, -51.44, -89.57, -79.77, -5.68, -25.36, -28.58, -14.93, -30.49, -28.94, 97.84, 85.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.383, 4.8593, 7.6923, 3.2419, 8.1152, 3.6269, 5.4264, 5.641, -2.657, -0.505, 5.7743, 1.2563, 5.7743, 3.0848, 0.75, 0.0, 0.0, 0.7246, 2.1792, 16.5, 12.7451, 13.5922, 10.1737, 14.467, 15.3846, 20.8437, 20.0993, 37.6559, 54.8387, 49.7561, 56.4039, 64.5084, 57.109, 46.7811, 35.2174, 28.1173, 37.8463, 25.8162, 24.2591, 21.4149, 28.5973, 9.7488, -7.5693, -9.4429, -14.0714, -20.7621, -18.1697, -22.1986, -12.4422, -8.3045, -7.4576, 1.0969, -1.7953, -2.4561, -7.3333, -2.7397, -0.8993, 2.2388, 6.4639, 6.1069, 7.8394, 6.2378, 5.1429, 3.3962, 4.7619, 4.8825, 8.2267, 8.8129, 18.3453, 30.9859, 40.6534, 39.5985, 33.75, 48.5612, 58.8653, 81.4679, 69.0217, 54.7445, 46.5035, 37.931, 34.2905, 31.0744, 22.1884, 5.914, 1.2903, 4.183, 3.7383, 0.9685, -6.4668, -14.9294, -9.7131, -0.0566, 0.1541, 5.04, 6.865, 7.783, 3.366, 4.9428, 3.2474, 1.6929, 5.1047, -3.8053, -4.0255, -3.5452, -4.5177, -4.9757, -2.451, -4.284, -5.569, -6.1372, -0.495, -2.9851, 0.1269, -1.0152, -2.3929, 0.5128, -0.3836, -1.5209, -0.3836, -0.7663, -1.3819, -0.5115, 1.7134, 1.7134, 2.0135, 3.0361, 1.3378, 1.0521, 2.3696, 0.7997, 0.6521, 0.6456, -0.1426, -0.1511, 1.0656, 0.1184, -1.9506, -2.0806, -3.6478, -1.6688, 0.3871, 0.9162], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 12.0, 12.0, 0.0, 0.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 36.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -52.0, -48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 16.0, 16.0, 16.0, 16.0, -40.0, -40.0, -40.0, -40.0, -36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -68.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -36.0, -36.0, -36.0, 16.0, 72.0, 76.0, 76.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1782, 9.4479, 11.2422, 30.6377, 28.0714, 31.2282, 19.9407, 22.7569, 28.8662, 39.1092, 37.4285, 67.7483, 100.0212, 94.5477, 102.3378, 124.1409, 112.3763, 121.0521, 92.0495, 80.6888, 84.3673, 62.3799, 63.9122, 65.0185, 74.1578, 61.3497, 41.7288, 26.3999, 15.2607, 9.3445, 4.5675, -4.824, -2.5861, -3.7686, 0.925, 0.5347, -5.4224, -4.197, -6.5822, -2.7594, -12.0546, -14.7975, -8.6927, -8.7744, -3.5466, -10.9412, -5.0914, -4.8056, 8.9385, 13.7353, 19.6252, 26.6697, 51.6194, 92.0715, 107.0085, 103.1446, 96.5243, 132.9006, 165.6016, 208.3389, 180.6327, 138.9554, 132.076, 111.0372, 103.6394, 97.3018, 97.4903, 85.1921, 77.4174, 75.0614, 55.7188, 73.5771, 68.4209, 63.4222, 58.1582, 55.1391, 45.4192, 39.9667, 38.6742, 36.0792, 19.8199, 13.5227, 0.3733, -3.8688, -3.2545, -11.6268, -12.6018, -11.3365, -15.0664, -13.488, -4.024, -8.4075, -8.8807, -8.2326, 3.1516, -8.9902, -4.8467, -9.216, -12.1934, -8.2868, -10.9068, -12.859, -11.1904, -11.3165, -6.5184, -9.5475, -1.0348, -0.3806, 13.516, 6.7519, 5.8908, 1.0935, 4.2478, 2.9659, 0.2324, -0.5495, -2.501, -3.7764, 4.6178, -3.3076, -4.3087, -4.8949, 1.4547, 1.1309, 6.882, 3.8647], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.386179, 121.050865, 67.085928, 45.252393, 33.361886, 25.916454, 20.832654, 17.132966, 14.316559, 12.123114, 10.371932, 8.946947, 7.766952, 6.779545, 5.950297, 5.242775, 4.642332, 4.13109, 3.720683, 3.378991, 3.093624, 2.834917, 2.603794, 2.403623, 2.239531, 2.098981, 2.012156, 1.996125, 2.01381, 2.056347, 2.131169, 2.203628, 2.27345, 2.301304, 2.284277, 2.239641, 2.154487, 2.047932, 1.934263, 1.830327, 1.726554, 1.612467, 1.485867, 1.350318, 1.212087, 1.075879, 0.941339, 0.816787, 0.704801, 0.61063, 0.533731, 0.468319, 0.415726, 0.373135, 0.342653, 0.314643, 0.287658, 0.266506, 0.24802, 0.234649, 0.217786, 0.201546, 0.184503, 0.176017, 0.176059, 0.185781, 0.205811, 0.250213, 0.339093, 0.463557, 0.600797, 0.732735, 0.879484, 1.05038, 1.256836, 1.45216, 1.596792, 1.693086, 1.736337, 1.737502, 1.706744, 1.656637, 1.587901, 1.506275, 1.420616, 1.327512, 1.24765, 1.178369, 1.117437, 1.062584, 1.013285, 0.965406, 0.918878, 0.875823, 0.83648, 0.793434, 0.747165, 0.695198, 0.640483, 0.586699, 0.531132, 0.476402, 0.425463, 0.376691, 0.331003, 0.292002, 0.255058, 0.220052, 0.187487, 0.163549, 0.140129, 0.11995, 0.100427, 0.080676, 0.063764, 0.048042, 0.03329, 0.02013, 0.008213, -0.000525, -0.008422, -0.011624, -0.011468, -0.002441, 0.008058, 0.018109, 0.024482, 0.029408, 0.03231, 0.032143, 0.029302, 0.023817, 0.01611, 0.011681, 0.005971, -0.000602, -0.007725, -0.011602, -0.01307, -0.009771, -0.005213], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0772, 105.072, 97.4748, 87.0303, 76.2966, 66.2206, 57.143, 49.141, 42.1761, 36.1655, 31.0068, 26.5948, 22.8292, 19.6193, 16.8855, 14.557, 12.574, 10.8854, 9.4525, 8.2378, 7.209, 6.3342, 5.5881, 4.9512, 4.4089, 3.9469, 3.5599, 3.2472, 3.0005, 2.8117, 2.6756, 2.5812, 2.5196, 2.476, 2.4376, 2.398, 2.3493, 2.289, 2.2181, 2.1405, 2.0577, 1.9687, 1.8721, 1.7678, 1.6566, 1.5405, 1.4206, 1.2999, 1.1809, 1.0668, 0.9602, 0.8618, 0.7726, 0.6927, 0.6227, 0.5611, 0.5064, 0.4584, 0.4163, 0.38, 0.3476, 0.3184, 0.2916, 0.2685, 0.25, 0.2371, 0.2309, 0.2347, 0.2556, 0.2972, 0.3579, 0.4329, 0.5222, 0.6278, 0.7536, 0.8933, 1.034, 1.1658, 1.2799, 1.3715, 1.4385, 1.4821, 1.5033, 1.5039, 1.4872, 1.4553, 1.4138, 1.3667, 1.3168, 1.266, 1.2154, 1.1654, 1.1161, 1.0681, 1.0217, 0.9761, 0.9303, 0.8833, 0.8347, 0.7851, 0.7343, 0.6827, 0.6313, 0.5804, 0.5305, 0.4828, 0.4372, 0.3938, 0.3525, 0.3147, 0.2798, 0.2478, 0.2184, 0.1908, 0.1654, 0.1419, 0.1202, 0.1002, 0.0818, 0.0653, 0.0506, 0.0381, 0.0282, 0.0221, 0.0193, 0.019, 0.0201, 0.022, 0.0241, 0.0257, 0.0264, 0.0259, 0.0239, 0.0215, 0.0184, 0.0146, 0.0101, 0.0058, 0.002, -0.0003, -0.0013], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5606, 11.9084, 15.9312, 17.7458, 20.3607, 23.4329, 27.7809, 30.7143, 39.4301, 52.4722, 62.021, 69.9524, 80.5478, 86.9149, 92.2306, 91.1557, 86.3989, 82.5371, 74.4927, 64.4366, 53.4339, 46.3771, 35.9486, 22.2843, 10.4639, -0.6436, -9.6291, -15.9366, -21.9611, -23.1465, -22.9041, -21.8589, -19.1599, -16.4983, -13.0843, -10.299, -6.4632, -3.5099, -0.6344, 3.0374, 5.4686, 7.8501, 8.2695, 8.2576, 7.7562, 7.8833, 8.0896, 8.8155, 10.5125, 15.5996, 24.895, 36.1932, 45.4217, 52.6549, 63.5964, 77.2122, 94.5603, 104.8169, 107.1391, 105.6596, 98.6958, 88.4713, 77.5453, 66.2691, 52.8517, 38.3276, 25.5148, 13.6642, 5.9614, 0.5797, -4.3701, -6.1348, -5.0774, -3.6334, -1.1538, 2.2854, 5.752, 7.1498, 8.7654, 8.0094, 6.7385, 5.9173, 3.0241, 0.3047, -1.7274, -3.8153, -5.727, -6.511, -7.1874, -7.712, -7.8184, -6.2442, -5.8009, -4.3309, -3.5139, -3.3251, -2.3232, -1.8226, -1.9749, -1.6215, -1.4794, -1.3719, -1.7692, -0.8808, -0.2423, 1.2226, 2.4035, 2.8549, 3.0319, 3.5048, 3.477, 3.2633, 2.7717, 2.1304, 1.1534, 0.8837, -0.3622, -1.4411, -2.322, -2.7941, -2.882, -2.162, -1.3746], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.63, 10.27, 16.57, 8.18, 21.99, 9.33, 13.38, 13.92, -7.69, -1.49, 17.19, 4.5, 23.4, 13.64, 3.8, 0.0, 0.0, 3.8, 10.84, 57.89, 46.43, 48.28, 31.3, 44.19, 46.27, 53.85, 50.94, 67.11, 74.92, 68.46, 72.7, 75.77, 64.61, 62.29, 39.9, 31.3, 41.1, 26.08, 25.47, 24.01, 29.93, 13.09, -12.83, -15.3, -24.27, -44.61, -40.52, -52.96, -32.63, -22.64, -20.37, 3.33, -5.68, -8.14, -30.99, -11.59, -3.94, 10.91, 30.36, 28.07, 33.88, 24.62, 21.6, 14.52, 19.7, 20.3, 32.37, 34.27, 52.04, 65.19, 78.87, 74.57, 64.07, 73.37, 77.21, 88.1, 68.9, 47.32, 42.9, 33.85, 31.57, 29.75, 24.75, 8.46, 2.03, 6.48, 5.62, 1.67, -14.06, -45.8, -33.89, -0.26, 0.7, 27.1, 35.66, 39.52, 16.03, 24.82, 14.96, 8.52, 27.43, -31.12, -33.74, -28.71, -34.58, -39.81, -18.52, -28.93, -40.35, -46.79, -3.64, -18.46, 0.81, -6.06, -14.5, 3.17, -2.33, -9.68, -2.52, -5.0, -9.57, -3.7, 11.01, 11.01, 13.04, 20.29, 9.44, 7.19, 16.06, 5.78, 4.63, 4.57, -0.99, -1.05, 6.89, 0.71, -13.51, -14.29, -29.29, -15.66, 3.3, 8.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 8.5256, 3.9983, 15.1072, 11.1321, 13.9544, 8.6515, 9.492, 4.048, 6.7142, 6.4688, 11.9039, 3.3899, 1.0238, 10.027, 3.5981, 3.2139, 5.8695, 4.4469, 8.354, 44.7317, 10.958, 33.5316, 23.8746, 25.4605, 16.7619, 8.657, 17.0888, 18.9304, 18.6918, 39.382, 82.2286, 72.688, 63.8613, 69.2736, 58.1445, 51.2657, 47.7056, 19.5185, 13.7683, 10.6571, -1.3663, 5.4256, 15.8919, 16.92, 6.2906, -4.5705, -9.4373, -1.3578, -5.8084, -8.9501, 5.118, -0.1904, 3.2025, 10.4187, 7.786, 6.0006, 7.1628, 12.3323, 11.311, 6.7334, 6.9831, 5.2451, 9.1404, 7.8347, 3.1478, 10.0352, 19.5064, 16.8545, 13.6389, 21.1817, 41.5809, 73.5383, 88.0062, 69.443, 56.0895, 83.7529, 89.8956, 110.1716, 104.328, 80.0001, 20.7115, 31.8212, 12.1972, 12.0029, 9.6151, 7.4337, 6.7756, 2.3746, 8.2956, 36.5939, 25.9376, 54.8202, 23.0335, 18.3582, 15.0433, 14.7637, 28.094, 18.0571, 15.2005, 24.2451, 2.365, -0.3269, 3.6663, -0.6654, 9.1918, 8.2249, 4.2804, 4.0152, 1.78, 2.495, 12.9392, 1.9517, 17.32, 7.853, 2.5078, 0.6956, -0.373, 0.2341, 1.17, 6.057, 4.4301, 4.8358, 1.2371, 3.9682, 18.7991, 6.1135, 21.1687, 25.216, 10.6852, 3.5159, 0.4422, 3.0933, 0.1514, -2.2274, -0.9092, -4.065, 2.9443, 3.5237, 7.5917, 9.15, 2.7, 2.3143, 18.1266, 16.6085], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.1013, -5.0863, -5.7873, 1.1391, 2.1444, 0.9296, 1.7702, -0.9485, -1.0077, 1.0181, -8.9907, -5.2405, -2.61, -0.8745, 0.4185, -1.7826, -3.6694, -2.3665, -1.1848, -2.5081, 3.6903, 2.6441, 16.6069, 10.9252, 1.3181, 4.5689, 5.7331, 5.3035, 8.6988, 6.6774, 29.9923, 35.8954, 34.7907, 40.6572, 32.7077, 38.5472, 11.3673, -3.5701, -1.7811, -11.0179, -24.4549, -4.9407, -9.0815, -1.4566, -14.442, -16.3504, -16.034, -15.4936, -13.8187, -18.374, -11.845, -8.6719, -9.5198, -1.3612, -1.6379, 0.8175, 0.0949, 3.8508, -4.7096, -0.8057, -2.4408, -1.8228, -1.697, -3.9452, -3.4489, -4.5718, -3.1109, 5.5457, 7.0422, 9.8731, 10.9532, 21.7069, 49.3682, 48.2392, -8.9354, 29.0943, 31.9386, 63.0521, 71.8155, 23.4566, 3.7485, 1.1936, -3.8235, -3.5465, -4.5208, -16.1261, -4.5331, -7.5205, -21.8609, -10.0545, 5.6486, 13.1408, 11.8866, 7.6961, 2.4425, -4.6221, 5.8003, 8.3642, -0.3081, -7.7414, -13.6283, -20.6819, -8.4499, -11.3276, -6.8015, -4.3759, -11.2282, -7.6163, -17.1212, -7.6826, -10.3238, -3.864, -6.9122, -9.5942, -3.7926, -3.6662, -12.0045, -11.882, -2.7072, -4.1206, -3.8089, -2.9185, -3.1247, -3.7861, -2.6474, 3.1135, 12.1687, -2.784, -2.3148, -33.9841, -4.0578, -13.4067, -5.3486, -7.7274, -14.9092, -8.065, -7.5557, -3.4763, -6.4083, -3.35, -7.3, -7.1857, -2.8734, 1.1085], "thermo_temp": [null, 20.8945, 8.6304, 17.7149, 9.993, 5.905, 34.9756, 7.2677, 12.2642, 18.1692, 14.0811, 13.1726, 13.6269, 9.0846, 20.8945, 9.993, 11.81, 7.7219, 7.7219, 6.8134, 7.7219, 5.4507, 20.8945, 8.6303, 4.5423, 10.9015, 3.1796, 4.9965, 9.5388, 6.8134, 9.5388, 47.2398, 7.2677, 30.8876, 7.2677, 14.5353, 15.4438, 4.0881, 11.3557, 13.6269, 9.993, 32.7045, 53.1448, 36.7926, 29.0707, 29.5249, 25.4369, 14.0811, 36.3383, 23.0886, 15.5494, 21.675, 23.0886, 10.3663, 24.9733, 18.3766, 20.7326, 11.7799, 6.5967, 14.1359, 8.0103, 9.4239, 18.8478, 8.4815, 12.7223, 11.7799, 9.4239, 5.1831, 7.0679, 9.4239, 16.0206, 7.5391, 9.4239, 7.0679, 10.8375, 11.7799, 6.5967, 14.607, 22.6174, 11.3087, 6.5967, 11.3087, 30.6277, 51.8315, 38.638, 21.2038, 65.0249, 54.6586, 57.957, 47.1195, 32.5125, 56.5434, 20.2614, 30.6277, 16.0207, 15.5494, 14.1359, 23.5598, 11.3087, 9.8951, 30.1565, 46.6483, 20.289, 41.6795, 11.1468, 10.6622, 12.6008, 19.3858, 22.2937, 9.6929, 15.5086, 31.9866, 15.9933, 20.3551, 12.1161, 10.6622, 16.9626, 14.5393, 15.5086, 11.6315, 18.9011, 10.1775, 23.263, 5.8157, 24.2322, 17.4472, 6.785, 4.3618, 11.6315, 12.1161, 3.8772, 10.1775, 8.239, 7.7543, 4.3618, 7.7543, 21.4465, 3.0, 19.5, 28.0, 13.0, 37.5, 4.5, 16.5, 5.5, 5.5, 14.0, 4.0, 10.5, 7.0, 14.0, 12.5, 10.0, 9.5, 21.0, 15.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 13.5815, 13.6723, 13.5815, 13.5897, 12.7706, 14.2477, 13.4741, 13.1715, 12.1807, 11.37, 10.5415, 10.0289, 9.1965, 11.3234, 10.8337, 9.6898, 9.9101, 8.6864, 8.0155, 8.2925, 8.0236, 8.2991, 15.3792, 13.9044, 16.9922, 15.2241, 15.0989, 15.1616, 13.1482, 12.8223, 12.9686, 12.4276, 16.1143, 22.8471, 25.3827, 26.0532, 26.6844, 26.4576, 24.2073, 26.413, 25.8085, 23.9432, 23.5308, 23.4504, 21.0715, 21.7809, 21.1619, 21.0839, 19.3922, 17.0658, 16.5331, 14.9835, 13.9727, 14.859, 13.6995, 13.5218, 13.2051, 12.5176, 11.1841, 10.4357, 10.2517, 11.3006, 10.6167, 10.3998, 9.794, 9.9837, 10.3103, 9.6351, 10.5391, 12.7351, 12.4758, 11.4069, 11.389, 14.887, 21.6041, 24.7012, 24.0653, 31.5125, 35.7209, 39.7638, 41.1012, 39.5396, 42.6312, 38.564, 37.121, 33.2846, 30.06, 27.1647, 26.5093, 23.7455, 21.2273, 22.8508, 27.1776, 25.9251, 28.7896, 25.5818, 22.8691, 21.0022, 20.7083, 20.9965, 18.9413, 18.3172, 20.8025, 19.9281, 20.0058, 18.5713, 17.1333, 17.1022, 16.6362, 16.4312, 15.5585, 16.1663, 15.0774, 16.5657, 14.6112, 16.3604, 16.558, 14.7811, 12.8867, 12.6585, 12.5599, 10.9812, 10.8351, 10.3631, 9.8887, 8.8838, 8.6785, 10.9999, 9.5454, 11.3553, 14.3816, 14.1304, 18.3794, 15.8559, 15.973, 14.0688, 12.5109, 12.7816, 11.185, 11.0604, 10.3222, 10.9909, 11.2652, 11.0352, 10.7561, 12.6186, 13.1425], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0132, 1.1067, 1.0616, 1.0841, 1.0535, 1.0387, 1.0765, 1.0544, 0.9728, 1.0115, 1.0399, 1.0561, 1.0638, 1.0484, 1.0379, 0.9844, 0.9802, 0.9823, 1.0178, 1.0563, 1.1487, 1.1122, 1.1231, 1.134, 1.1365, 1.1394, 1.158, 1.1691, 1.2719, 1.2859, 1.287, 1.3579, 1.3126, 1.3624, 1.2033, 1.1641, 1.1997, 1.1461, 1.0938, 1.1419, 1.1156, 1.131, 1.0016, 0.9415, 0.9027, 0.8319, 0.8201, 0.7375, 0.84, 0.9067, 0.8874, 0.9811, 1.0558, 0.9661, 0.9739, 0.9448, 0.981, 1.0358, 1.0447, 1.0671, 1.0757, 1.1036, 1.0919, 1.0608, 1.0789, 1.0886, 1.1161, 1.1269, 1.1501, 1.2009, 1.3796, 1.3759, 1.1489, 1.2635, 1.2724, 1.3694, 1.3923, 1.2764, 1.233, 1.2002, 1.1799, 1.168, 1.1588, 1.0992, 1.0444, 1.0217, 1.1065, 1.0251, 1.0314, 0.925, 0.8636, 0.9815, 1.0351, 1.0243, 1.0836, 1.1007, 1.0712, 1.0845, 1.0224, 1.0041, 1.098, 1.0373, 0.9742, 0.9264, 0.8896, 0.9112, 0.8909, 0.9507, 0.8827, 0.8872, 0.9207, 0.9354, 0.993, 1.0327, 0.9242, 0.9474, 0.9785, 0.9669, 1.0115, 0.9971, 1.0581, 0.9934, 1.0299, 1.0349, 1.0573, 0.982, 0.9549, 0.7955, 1.0038, 0.9525, 0.9464, 0.9392, 0.8986, 0.9264, 0.934, 0.9573, 0.9257, 0.9089, 0.8795, 0.9543, 0.9826, 1.2233], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9143, 0.949, 0.9224, 0.9687, 0.9586, 0.9467, 1.0708, 0.9341, 0.9538, 1.0259, 0.9939, 0.9221, 0.9732, 0.9412, 1.0114, 0.9961, 0.9921, 0.7257, 0.9497, 0.7877, 0.8436, 0.8293, 0.897, 0.8814, 0.8213, 0.846, 0.8066, 0.7052, 0.5663, 0.6121, 0.6507, 0.6989, 0.6237, 0.6835, 0.6936, 0.7968, 0.7864, 0.7911, 0.8615, 0.8545, 0.8325, 0.896, 1.0803, 1.1258, 1.161, 1.2122, 1.239, 1.276, 1.2289, 1.1444, 1.1081, 1.0496, 0.9975, 1.0418, 1.113, 1.0828, 1.0127, 0.9544, 0.8978, 0.943, 0.8651, 0.8414, 0.9717, 0.8818, 0.8423, 0.9019, 0.8903, 0.8204, 0.7051, 0.6004, 0.5264, 0.5704, 0.6717, 0.6034, 0.6112, 0.5503, 0.5521, 0.641, 0.7651, 0.7504, 0.7901, 0.8119, 0.8601, 0.9447, 1.0, 0.9886, 0.9608, 0.9783, 1.0515, 1.0719, 1.1789, 1.1486, 0.9797, 1.0154, 0.8947, 0.92, 0.9239, 0.8867, 0.9619, 0.962, 0.9641, 1.1042, 1.0352, 1.1775, 1.0658, 1.0592, 1.0576, 1.0642, 1.0874, 1.1041, 1.0167, 1.1047, 1.0209, 1.0151, 1.0429, 1.01, 1.0618, 1.0413, 1.0259, 1.0206, 1.0323, 1.0164, 0.9759, 0.978, 1.0168, 0.9138, 0.9762, 1.0074, 1.0135, 1.0023, 1.0236, 1.0645, 1.0496, 1.0723, 1.0128, 1.0256, 1.0932, 1.0208, 1.1151, 1.1585, 0.9709, 0.9233], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 470929.57, 480483.42, 744468.87, 806180.69, 623008.08, 627448.19, 527884.28, 363897.71, 369015.55, 345109.86, 80893.56, -24694.96, 19129.44, 16396.66, 14054.28, 5557.55, 39025.42, 162905.46, 59170.58, 1761666.11, 1591111.74, 5663672.2, 4748286.74, 4298372.05, 3245144.34, 2837422.64, 2567436.62, 2606091.83, 2184931.0, 4617381.0, 10615451.64, 8529226.35, 7877642.52, 9015885.53, 7217477.49, 6532532.39, 4295805.05, 3260390.1, 2874588.62, 1913981.01, 1728062.62, 1526700.55, 1506502.4, 1183586.19, 882567.63, 685134.29, 528021.77, 443300.85, 377481.53, 267685.44, 290026.89, 262057.25, 268778.15, 277500.84, 201104.66, 289476.82, 248122.99, 268412.49, 164841.03, 130993.44, 137320.74, 110164.3, 114351.41, 2093.59, 26767.88, 12412.88, 222498.07, 231705.85, 244656.39, 334993.8, 1459537.04, 3661911.8, 3957523.51, 3298113.43, 2172843.78, 3793216.1, 5306550.3, 6656313.16, 4864045.04, 2110873.24, 1701343.09, 1123158.84, 931059.09, 783483.75, 772354.04, 379772.77, 320648.56, 321724.99, 66981.55, 1236788.0, 1094207.25, 1001777.58, 866771.13, 756129.84, 617071.8, 541035.28, 499463.82, 445435.77, 345781.94, 284446.81, 182812.65, 156696.55, 154914.62, 86171.75, 77190.65, 89518.0, 47624.33, 44033.53, 59416.35, 43889.31, 32905.72, 28204.9, 291809.09, 100459.96, 139084.3, 99252.47, 67064.53, 75585.92, 55439.5, 41701.84, 40459.52, 31349.35, 48519.31, 26519.39, 56949.43, 48813.8, 135843.4, -108731.94, -101224.24, -208590.2, -169854.46, -159101.75, -152251.5, -135935.29, -129668.25, -115575.93, -77147.22, -71157.19, -61850.23, -54228.77, -22337.09, -19146.08, 775.65, -20844.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7942, 5.0647, 4.9397, 0.5564, -3.7928, 0.0568, -0.1363, 0.5905, -0.4429, 0.5905, 3.6111, 1.5103, -2.4528, -0.6473, 18.4644, 14.4899, 17.4651, 6.1321, 8.8915, 14.6602, 23.6653, 21.4396, 45.2866, 61.4004, 53.9056, 60.8099, 77.2417, 63.8419, 70.1671, 39.0637, 26.504, 29.8186, 6.0321, 8.2934, 11.6335, 23.9251, 14.821, -1.0158, -12.4271, -18.7362, -21.7973, -24.0688, -33.6541, -27.0982, -24.0132, -15.695, -10.4395, -12.1814, -6.4959, 0.8599, 6.6321, -0.9188, -2.3442, 3.2748, 1.5549, 5.7486, 0.2003, 4.4881, 2.462, 10.8728, 13.9827, 18.8242, 20.4499, 36.7886, 64.0708, 67.2631, 60.0538, 50.1352, 77.5823, 101.4954, 130.6978, 98.0439, 54.4584, 46.4716, 25.6919, 20.6148, 16.751, 18.9656, 7.8925, 1.3782, 3.534, -9.4828, 12.9107, 8.1073, 8.5114, 8.2023, 9.6535, -7.3028, -6.9868, -2.0782, 1.9268, -3.0716, -0.7204, -8.1507, -8.2743, -5.6216, -12.5158, -11.5503, -8.4348, -12.055, -11.6687, -9.5115, -16.1363, -16.6839, -11.7405, 0.0727, -11.0257, -6.3367, -10.2502, -11.4497, -6.5185, -8.5903, -5.3553, -4.277, -5.113, -1.1268, -4.4951, 2.8137, 2.7608, 14.3772, 4.8766, 2.3489, 1.4774, 3.8154, 2.191, -0.5676, -1.5921, -3.4574, -4.4069, 3.8706, -3.0678, -3.5544, -4.0527, 2.3108, 2.15, 7.9362, 4.225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -237956.184, -241738.1374, -184114.7457, -181731.108, -159525.9595, -142386.3481, -99955.2824, -118398.1906, -78120.7317, -51678.2687, -57423.1768, -52494.2073, -39819.2647, -46286.9573, -74385.0192, -62651.5003, -90814.9397, -99489.534, -101225.0508, -104732.7426, -42237.9052, -64498.6816, -581085.1236, -759476.1843, -622475.4243, -585846.6656, -526353.3491, -491111.4026, -410305.1017, -334258.3918, -182397.6113, -81910.1785, 164553.7875, 348987.6958, 313386.524, 278605.4297, 359958.652, 356629.6854, 345938.1825, 232797.287, 140868.5442, 102864.2325, 25396.6342, 22630.3226, 23953.755, 47616.0, 43992.9497, 32437.0384, 14642.6636, -21968.0045, -53975.2785, -71164.9917, -79650.3039, -89138.2229, -86330.269, -66220.5584, -50700.9756, -48429.2336, -3959.177, 16947.5889, 26399.0222, 21464.5393, 1267.2927, -3164.9561, -4096.5131, -1545.9068, -22316.4884, -28784.796, -36441.4947, -36260.9302, -36927.5385, -15703.3294, 5795.6566, 80018.1009, 194660.0377, 223862.7062, 198663.7213, 271117.2815, 316981.4582, 420886.7889, 532265.1251, 458423.0695, 287339.1844, 233760.9384, 148903.707, 81293.1383, 20161.8207, -3791.7915, -9910.9675, -19188.1334, -8047.7908, -4300.7896, 12441.6209, 19133.9058, -63081.8823, -118512.2334, -129312.8477, -123347.1483, -95772.3977, -86887.5278, -83315.5048, -81477.3586, -82046.4321, -80660.7117, -65855.2512, -56967.7927, -56499.1223, -58821.1551, -66218.1995, -68001.555, -68700.979, -55079.7453, -45270.3866, -42557.733, -41095.0353, -30610.9608, -34684.1051, -26954.8716, -31536.0605, -27784.4233, -15959.267, -18263.2897, -28367.3303, -35657.8188, -42094.4003, -28464.6472, -25247.5998, -24763.8673, -24441.2312, -29245.2733, -53179.7769, -59511.6257, -21828.5723, 3533.8197, 23923.8766, 26875.283, 31140.8327, 36332.0727, 40088.1643, 43723.5505, 39635.1129, 32174.4692, 20788.345, 22513.8992, 27860.635, 27211.348, 14316.46], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.89, 76.31, 76.62, 71.49, 74.87, 75.07, 63.35, 67.02, 55.64, 55.58, 60.11, 59.29, 62.2, 64.51, 61.44, 61.86, 62.64, 85.41, 80.37, 86.83, 87.23, 87.95, 88.64, 90.86, 90.99, 91.21, 91.76, 93.11, 94.39, 94.92, 95.07, 94.35, 91.65, 90.49, 85.22, 80.44, 83.51, 80.81, 78.88, 78.28, 77.91, 76.13, 66.47, 56.2, 48.09, 31.64, 37.43, 24.94, 34.9, 42.75, 39.44, 52.71, 54.72, 60.33, 57.84, 56.39, 57.15, 57.19, 63.61, 59.05, 62.97, 63.13, 56.49, 60.78, 64.53, 63.81, 72.19, 71.05, 79.0, 84.72, 90.68, 85.17, 63.36, 69.34, 73.93, 78.25, 80.69, 72.38, 68.72, 66.02, 64.17, 61.54, 60.31, 52.47, 47.66, 48.72, 55.12, 54.22, 48.35, 46.54, 38.24, 44.87, 47.34, 46.19, 50.09, 51.52, 47.15, 53.48, 50.94, 50.68, 57.33, 44.29, 39.14, 21.02, 22.65, 28.13, 29.35, 38.89, 36.09, 38.88, 54.92, 51.52, 60.74, 63.5, 56.5, 62.1, 62.24, 61.87, 64.25, 59.36, 63.85, 60.63, 60.55, 59.75, 52.14, 43.72, 34.36, 28.98, 33.4, 28.21, 29.14, 23.93, 23.58, 27.22, 25.27, 26.14, 22.41, 24.84, 18.24, 28.7, 33.18, 47.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0, -0.0002, 0.0, 0.0001, 0.0001, -0.0003, -0.0004, -0.0005, -0.0005, -0.0005, -0.0006, -0.0004, -0.0003, -0.0002, -0.0001, 0.0001, -0.0001, -0.0002, -0.0002, -0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0006, 0.0009, 0.0009, 0.0007, 0.0011, 0.0013, 0.0017, 0.0019, 0.0015, 0.0011, 0.0011, 0.001, 0.0009, 0.0008, 0.0005, 0.0004, 0.0003, 0.0005, 0.0003, 0.0002, -0.0001, -0.0003, 0.0, 0.0002, 0.0001, 0.0007, 0.0006, 0.0004, 0.0004, -0.0, -0.0001, 0.0001, -0.0002, -0.0, -0.0002, -0.0002, -0.0002, -0.0004, 0.0, -0.0002, -0.0003, 0.0001, -0.0001, 0.0003, 0.0004, 0.0002, 0.0003, 0.0, 0.0, 0.0001, 0.0001, 0.0004, -0.0, 0.0003, 0.0003, 0.0004, 0.0005, 0.0003, -0.0001, 0.0002, 0.0001, 0.0001, 0.0001, -0.0, -0.0, 0.0002, 0.0003, -0.0001, 0.0001, -0.0003, -0.0002, 0.0008, 0.0012], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0113, -55.6507, 16.4444, -35.7143, 16.7939, -13.2231, -92.126, 15.625, 56.5957, 2.5554, -61.0169, -28.3186, -88.5906, -66.2162, -43.3476, 10.0386, 18.3206, 1231.6667, 63.3987, 1334.2857, 148.1818, 296.3964, -23.3696, -23.6082, 115.942, 75.3086, 1376.4706, 1144.0, 439.7727, 208.0702, 34.1935, -71.4643, 36.8, -83.1341, 18.6813, -34.0909, -64.8936, 54.4715, -12.7517, -81.6901, -60.9562, -83.9228, -95.0877, -93.9636, -78.8462, -89.9123, -89.1813, -67.3228, -76.8519, -86.2069, -58.5859, -47.3684, -30.0, 271.7192, -62.2449, -31.0, -18.5714, -3.7736, -64.7727, -59.4203, 0.0, -9.6386, -29.3333, -2.22, 219.8512, -23.876, -37.3505, -25.9294, 788.1676, 503.5667, 588.3474, 173.9569, 1859.1484, 1230.3964, 1078.8432, 348.9427, 321.1321, 819.7689, 22.3191, 72.1126, 64.9366, -24.4248, -58.5758, -37.0743, -93.8523, -58.4585, -74.4652, -17.4846, -71.3705, -14.3606, -47.5511, -89.414, -65.0641, 33.5722, -39.0378, -53.7503, -83.3834, -83.5512, 128.2866, 12.1828, -68.0189, -84.3551, -80.7462, -83.2882, -48.6999, 21.8476, -57.0307, -95.8504, -40.6148, -77.9194, 612.0513, 108.9477, 54.3957, -50.7971, 4.8914, -39.5891, 12.3196, -12.8141, -43.3003, -48.1703, 62.3131, 328.1465, -5.5079, 81.448, -68.5738, 118.7467, -66.9611, 383.9779, -51.8982, 117.0562, 37.1968, -9.4635, 35.1884, 28.9896, -53.8186, -83.819, -62.6418, -15.212, -48.6299, -89.3322, -28.6162, -72.2551], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.68, 24.02, 23.51, 21.74, 20.52, 20.48, 20.49, 20.49, 18.11, 16.84, 15.61, 14.67, 12.59, 19.34, 19.37, 19.23, 21.26, 21.19, 21.55, 21.48, 21.56, 28.95, 32.85, 32.64, 32.69, 33.53, 34.65, 34.3, 39.2, 40.26, 39.98, 42.71, 42.71, 40.46, 40.69, 41.22, 41.08, 41.81, 41.91, 41.46, 41.43, 35.95, 29.89, 29.95, 29.82, 26.72, 26.4, 25.93, 21.63, 21.25, 21.42, 17.8, 17.9, 17.53, 15.49, 15.82, 14.07, 12.8, 13.92, 13.94, 14.09, 13.63, 18.01, 25.12, 25.32, 25.77, 26.1, 29.12, 30.46, 32.64, 34.19, 38.97, 39.32, 40.5, 40.68, 39.93, 39.93, 40.2, 40.12, 40.12, 40.63, 41.6, 40.08, 35.65, 35.18, 35.07, 34.89, 31.39, 28.51, 23.16, 21.88, 16.08, 16.27, 14.49, 14.49, 14.79, 14.63, 14.3, 14.37, 14.19, 13.71, 8.24, 8.16, 8.11, 9.6, 10.56, 10.72, 10.82, 10.6, 10.76, 9.95, 9.94, 9.48, 9.48, 9.55, 9.23, 9.74, 9.64, 10.8, 11.38, 11.14, 11.0, 11.03, 11.06, 9.97, 8.75, 8.58, 8.4, 9.04, 9.37, 9.32, 9.31, 9.69, 9.67, 9.84, 9.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.642, 0.676, 0.559, 0.4576, 0.5603, 0.5549, 0.5516, 0.5242, 0.5461, 0.6286, 0.5677, 0.6697, 0.7113, 1.1244, 1.016, 1.0471, 0.7452, 0.8041, 0.9262, 1.1186, 1.0337, 1.6264, 2.0195, 1.7065, 1.7185, 1.9538, 1.6169, 1.681, 1.0716, 0.8522, 0.9112, 0.5511, 0.6191, 0.7079, 0.9067, 0.7504, 0.5192, 0.3673, 0.2982, 0.2996, 0.3054, 0.2369, 0.362, 0.4142, 0.5583, 0.6143, 0.5524, 0.6317, 0.6225, 0.7284, 0.5429, 0.5104, 0.6295, 0.5792, 0.6553, 0.4432, 0.5223, 0.4774, 0.7275, 0.7908, 0.8982, 1.0028, 1.4614, 2.0322, 2.0519, 1.8054, 1.4226, 1.7769, 1.9922, 2.3245, 1.804, 1.1525, 1.0429, 0.7822, 0.733, 0.7039, 0.7517, 0.6363, 0.609, 0.6747, 0.5357, 0.8571, 0.8495, 0.824, 0.8075, 0.8168, 0.7438, 0.7288, 0.7641, 0.7785, 0.6045, 0.5667, 0.4565, 0.4605, 0.5038, 0.4069, 0.4289, 0.4842, 0.4353, 0.4475, 0.5479, 0.439, 0.4304, 0.4348, 0.6247, 0.4296, 0.5054, 0.4311, 0.3947, 0.4797, 0.4367, 0.4236, 0.4476, 0.4324, 0.5152, 0.4436, 0.6014, 0.5955, 0.8548, 0.648, 0.5949, 0.4776, 0.5272, 0.4957, 0.4363, 0.4199, 0.3862, 0.3717, 0.5665, 0.4063, 0.4042, 0.4019, 0.5567, 0.552, 0.6791, 0.5836], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4578, 6.0418, 5.8622, 5.3783, 5.3124, 4.8948, 4.6377, 4.3151, 4.0294, 4.0915, 4.1301, 3.6088, 3.53, 2.9029, 2.5547, 2.4927, 2.4927, 2.4927, 3.1043, 4.1215, 12.3816, 11.9313, 11.8534, 11.3403, 10.5682, 9.8963, 12.0588, 11.1441, 19.3671, 26.5525, 24.924, 24.2277, 27.2525, 25.253, 23.7541, 22.2025, 20.7882, 18.75, 17.0024, 15.255, 13.6464, 11.4205, 10.6269, 11.1896, 11.9575, 12.9975, 13.9079, 14.9435, 8.589, 9.2158, 9.6795, 9.9639, 9.904, 9.9997, 10.102, 7.9993, 5.695, 5.7231, 5.6011, 5.2544, 4.8622, 4.381, 3.6969, 3.1843, 2.798, 3.2032, 4.268, 5.7422, 7.3367, 13.9076, 22.6751, 24.4011, 23.1139, 21.9108, 24.5521, 28.0232, 31.8608, 29.6301, 27.3941, 25.3003, 23.3245, 21.364, 19.4111, 17.9381, 17.5341, 17.4469, 17.166, 16.8947, 16.8396, 17.1433, 12.8809, 5.058, 5.0146, 5.0123, 4.7884, 4.662, 4.7234, 4.5103, 4.092, 3.7288, 3.5439, 2.8406, 3.2156, 3.5429, 3.7685, 4.0665, 4.3438, 4.4613, 4.71, 4.9848, 2.6713, 2.2354, 2.3735, 2.3662, 2.4398, 2.6022, 2.5646, 2.5948, 2.6999, 2.7286, 2.7863, 2.8446, 2.8817, 2.7915, 2.6983, 4.5075, 4.3465, 4.2792, 4.2051, 4.0346, 3.9797, 3.927, 3.8714, 3.8841, 3.8981, 3.8269, 3.8162, 3.9622, 4.1144, 2.3799, 1.9645, 2.3034, 2.2654], "mkt_dynamics": [-0.858986, -1.014611, -1.044857, -0.967232, -0.916796, -0.918766, -0.752373, -0.752546, -0.630515, -0.58362, -0.69153, -0.565698, -0.56447, -0.421719, -0.12931, 0.03944, 0.278256, 0.438912, 0.528005, 0.448388, 0.428697, 0.426968, 0.274929, 0.136871, 0.004335, -0.180818, -0.260413, -0.312607, -0.39253, -0.380881, -0.401163, -0.092813, 0.204609, 0.71078, 1.174367, 1.423015, 1.452611, 1.233355, 1.113185, 1.060329, 1.144215, 1.314477, 1.504347, 1.566855, 1.644106, 1.654078, 1.517866, 1.403668, 1.140374, 0.757845, 0.448098, 0.031611, -0.251185, -0.463016, -0.615592, -0.685148, -0.791645, -0.907999, -1.060881, -1.182238, -1.234122, -1.257488, -1.251336, -1.178571, -1.027988, -0.753879, -0.548575, -0.300172, -0.21617, -0.133776, -0.028254, 0.00223, 0.163432, 0.177642, 0.250315, 0.267055, 0.223441, 0.105428, 0.229187, 0.378926, 0.608766, 1.056748, 1.294756, 1.548443, 1.744857, 1.761587, 1.739549, 1.739549, 1.739549, 1.769135, 1.688269, 1.440767, 1.054386, 0.593288, 0.15703, -0.175725, -0.386054, -0.504475, -0.647648, -0.725613, -0.762283, -0.68714, -0.641538, -0.535854, -0.518795, -0.520526, -0.395633, -0.221946, -0.050855, 0.023713, -0.039793, -0.22385, -0.421099, -0.640325, -0.744564, -0.994957, -1.169258, -1.261603, -1.351586, -1.319447, -1.239465, -1.258613, -1.257371, -1.294713, -0.972644, -0.779861, -0.466169, -0.216371, -0.367679, -0.273253, -0.373908, -0.365809, -0.342307, -0.427435, -0.36448, -0.357849, -0.15902, 0.106951, 0.490793, 0.934958, 1.014039, 1.059814, 0.857066, 0.569671, 0.332105, 0.061215, -0.255215, -0.536657, -0.583226, -0.725535, -0.848018, -0.90112, -0.992476, -0.872817, -0.461811, 0.003538], "market_activity_top_line": [191.12552, 189.931974, 187.872574, 186.631859, 184.436851, 183.989733, 184.018363, 183.992231, 184.52944, 184.377606, 183.650666, 183.321665, 182.370122, 181.54996, 181.004104, 180.995135, 182.569802, 185.113487, 186.506453, 185.204329, 185.113487, 185.68884, 184.937297, 183.987547, 183.739785, 183.467247, 183.25252, 182.989421, 183.056474, 183.932485, 184.235309, 186.11279, 188.323371, 196.560058, 201.980526, 207.098171, 206.704506, 206.553099, 207.643249, 212.094693, 215.274296, 228.265252, 248.887249, 262.756376, 275.293094, 291.069988, 297.247502, 303.243331, 298.034835, 289.190867, 287.986814, 282.888597, 278.519654, 275.645959, 275.529971, 274.537535, 274.424996, 273.127769, 271.154625, 268.91729, 266.512714, 263.532771, 261.836146, 261.514961, 261.598316, 261.790539, 261.697156, 261.756797, 261.693584, 263.209622, 262.424297, 261.230608, 261.890286, 261.796044, 262.958325, 261.607564, 261.341981, 260.690878, 262.675613, 266.413757, 271.534073, 277.219825, 289.565143, 311.962625, 333.826087, 347.993352, 354.213129, 368.003437, 387.510918, 416.850674, 430.6724, 425.866212, 416.379478, 403.745738, 399.727725, 395.36703, 391.708842, 386.208706, 382.561126, 383.407033, 382.868523, 384.472831, 385.745379, 389.897399, 393.80767, 397.100261, 396.885226, 396.665521, 397.828664, 399.541071, 397.165921, 395.891258, 393.267125, 390.879146, 389.970609, 389.114396, 388.329708, 387.867397, 387.029214, 386.193836, 386.004546, 385.574148, 385.125477, 384.713019, 385.048684, 384.601557, 384.426449, 383.962314, 383.327388, 382.961586, 382.429943, 381.811207, 381.290293, 380.744155, 380.490889, 380.054188, 380.181899, 381.941449, 387.570213, 389.136904, 389.433333, 387.2, 385.966667, 385.62824, 384.710065, 383.618182, 382.416029, 381.900325, 382.203778, 381.798181, 381.356686, 380.927744, 381.065582, 381.192717, 383.733333, 385.0], "market_activity_min_gap": [7.384215, 5.311018, 2.845551, 2.917586, 1.540966, 0.270365, -1.018855, -2.167857, -2.306661, -3.070547, -4.280668, -4.933238, -6.535856, -7.300061, -5.701282, -4.433532, -3.000076, -2.103786, -1.279883, -0.85728, -0.539967, -0.191543, -0.212535, -0.299797, 0.067971, 0.49185, 0.804013, 0.912484, 1.039307, 0.984612, 0.865105, 0.941264, 0.924072, 1.420123, 1.672248, 1.973168, 2.057549, 2.187898, 2.585681, 2.965021, 3.148108, 3.893946, 4.900907, 5.75033, 6.686165, 7.876653, 8.72333, 9.608301, 9.97707, 10.018964, 10.102176, 9.877855, 9.584586, 9.234731, 9.043435, 8.679363, 8.088254, 7.316839, 4.403969, 1.260495, -0.961692, -2.886976, -3.557771, -3.557187, -2.927522, -2.974657, -3.216366, -3.145091, -3.061951, -3.307988, -3.776354, -3.872659, -3.443884, -3.115106, -2.56772, -1.912221, -1.266944, -0.672313, -0.292406, 0.0142, 0.459996, 0.716566, 1.302344, 2.386845, 3.728559, 4.829186, 5.590081, 6.522644, 7.595335, 8.909833, 9.750756, 9.997381, 10.150538, 10.066395, 9.96467, 9.816195, 9.609051, 9.310353, 8.935363, 8.607991, 8.054801, 7.655906, 7.257923, 6.783497, 6.28133, 5.645547, 4.942787, 4.164797, 3.465771, 2.762032, 1.962928, 1.154669, 0.271463, -0.96665, -1.537945, -2.362627, -2.941693, -2.778145, -2.609876, -1.984902, -1.071761, -1.046534, -1.125161, -1.327598, -0.875571, -1.045737, -1.002882, -1.220452, -1.755163, -1.859676, -2.065187, -2.110617, -1.963581, -1.870298, -1.497232, -1.363655, -0.968605, -0.669343, -0.261158, -0.023154, 0.108995, 0.181712, 0.211293, 0.227168, 0.243431, -0.105054, -0.498497, -0.854002, -0.420935, -0.561106, -0.642238, -0.786855, -0.499212, -0.368423, 0.097579, 0.144885], "market_activity": [null, null, null, null, -1.783, -3.236325, -2.946338, -2.508319, -0.025759, 0.47792, -1.07604, -2.218045, -4.575472, -6.560011, -7.347106, -7.359328, -4.308864, 2.779418, 9.707184, 11.266792, 10.135521, 7.606211, 3.365305, 1.210153, 0.118201, -1.242924, -1.192087, -0.440994, 0.368353, 2.347702, 3.886276, 7.970713, 13.341856, 28.356153, 43.989827, 57.242088, 59.865094, 50.253322, 40.503811, 36.130106, 38.450253, 58.464026, 77.470988, 88.735494, 94.367747, 97.183874, 98.591937, 99.295968, 92.963859, 70.050555, 52.828177, 41.071014, 32.254832, 25.390616, 20.450233, 16.458366, 16.608783, 16.489917, 13.365908, 9.202604, 3.633902, -1.154749, -4.810224, -6.595712, -6.010281, -3.583816, -1.693733, -1.048041, -1.315246, -0.327748, -0.419799, -1.527574, -1.469112, -2.797281, -1.819416, -1.385033, -1.584641, -1.786721, -0.368835, 5.910582, 15.351566, 27.085833, 45.178367, 62.982208, 78.024604, 89.012302, 94.506151, 97.253076, 98.626538, 99.313269, 99.656634, 99.828317, 91.431509, 64.008729, 48.458065, 38.166807, 30.667454, 24.250452, 18.941426, 15.416463, 14.157831, 16.642316, 19.806983, 23.091641, 27.085271, 29.55121, 28.65483, 24.411315, 19.877933, 16.041616, 11.455108, 7.453029, 2.187465, -3.491218, -5.894959, -7.201204, -7.214727, -6.187689, -5.517069, -4.711335, -3.604942, -2.976221, -2.415436, -1.997693, -1.525971, -1.436486, -1.302193, -1.423096, -2.231198, -2.706974, -3.359262, -3.793756, -3.935203, -4.086227, -3.935088, -3.686369, -3.072885, -0.929542, 4.894454, 9.446577, 11.920213, 10.356707, 5.298628, 1.600739, -1.113605, -2.093503, -2.835476, -3.380338, -2.926094, -2.385247, -1.711574, -1.405512, -1.354631, -1.029515, 1.461042, 3.930371], "market_activity_raw": [null, null, null, null, -1.783, -4.68965, -2.65635, -2.0703, 2.4568, 0.9816, -2.63, -3.36005, -6.9329, -8.54455, -8.1342, -7.37155, -1.2584, 9.8677, 16.63495, 12.8264, 9.00425, 5.0769, -0.8756, -0.945, -0.97375, -2.60405, -1.14125, 0.3101, 1.1777, 4.32705, 5.42485, 12.05515, 18.713, 43.37045, 59.6235, 70.49435, 62.4881, 40.64155, 30.7543, 31.7564, 40.7704, 78.4778, 96.47795, 100.0, 100.0, 100.0, 100.0, 100.0, 86.63175, 47.13725, 35.6058, 29.31385, 23.43865, 18.5264, 15.50985, 12.4665, 16.7592, 16.37105, 10.2419, 5.0393, -1.9348, -5.9434, -8.4657, -8.3812, -5.42485, -1.15735, 0.19635, -0.40235, -1.58245, 0.65975, -0.51185, -2.63535, -1.41065, -4.12545, -0.84155, -0.95065, -1.78425, -1.9888, 1.04905, 12.19, 24.79255, 38.8201, 63.2709, 80.78605, 93.067, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.0347, 36.58595, 32.9074, 27.87555, 23.1681, 17.83345, 13.6324, 11.8915, 12.8992, 19.1268, 22.97165, 26.3763, 31.0789, 32.01715, 27.75845, 20.1678, 15.34455, 12.2053, 6.8686, 3.45095, -3.0781, -9.1699, -8.2987, -8.50745, -7.22825, -5.16065, -4.84645, -3.9056, -2.49855, -2.3475, -1.85465, -1.57995, -1.05425, -1.347, -1.1679, -1.544, -3.0393, -3.18275, -4.01155, -4.22825, -4.07665, -4.23725, -3.78395, -3.43765, -2.4594, 1.2138, 10.71845, 13.9987, 14.39385, 8.7932, 0.24055, -2.09715, -3.82795, -3.0734, -3.57745, -3.9252, -2.47185, -1.8444, -1.0379, -1.09945, -1.30375, -0.7044, 3.9516, 6.3997], "market_activity_distance": [15.815855, 13.667778, 11.180602, 9.06046, 6.574369, 4.931405, 3.640569, 2.374824, 1.262867, 0.026457, -1.200761, -2.389918, -3.715526, -4.523968, -4.075669, -3.148839, -1.129398, 0.657832, 1.78332, 1.421003, 1.597369, 2.09064, 1.61388, 1.112607, 1.309605, 1.526853, 1.638318, 1.535028, 1.59784, 1.810257, 1.722121, 2.535871, 3.365746, 7.306994, 9.559792, 11.584272, 10.85668, 10.229478, 10.356484, 11.902862, 12.653516, 18.011745, 26.271318, 31.042817, 34.90132, 39.77025, 40.118479, 40.242283, 35.845412, 30.023321, 27.70811, 24.151641, 20.83071, 18.054112, 16.349033, 14.445917, 13.157908, 11.543439, 9.769398, 7.979628, 6.133117, 4.222722, 2.797015, 2.162034, 1.555499, 1.002863, 0.244036, -0.459195, -1.119563, -1.124927, -1.908563, -2.445676, -1.960497, -1.788515, -1.071904, -0.899044, -0.483761, -0.066035, 0.862435, 2.285473, 4.238769, 6.050589, 10.105111, 17.401585, 24.343301, 28.262129, 29.112041, 31.947964, 36.106361, 42.74957, 44.3006, 40.218236, 34.910942, 29.04436, 26.182846, 23.338635, 20.677794, 17.662412, 15.287817, 14.303775, 12.947959, 11.937861, 10.898259, 10.666012, 10.405728, 9.865292, 8.451858, 7.048773, 6.114158, 5.358321, 3.705165, 2.439874, 1.134076, 0.25073, -0.14987, -0.518182, -0.938856, -0.999355, -0.848876, -0.32633, 0.088483, 0.155047, 0.18457, 0.068019, 0.024772, -0.129128, -0.20521, -0.383631, -0.597456, -0.730231, -0.96576, -0.985751, -0.972316, -0.943758, -0.86799, -0.789685, -0.661523, -0.102102, 1.395016, 1.922567, 2.036669, 1.519373, 1.173018, 1.074592, 0.876308, 0.581411, 0.283677, 0.204364, 0.235699, 0.146634, 0.107654, 0.016865, 0.009492, -0.000683, 0.671564, 0.937871], "market_activity_roc": [null, null, null, null, -3.499621, -3.128615, -2.051503, -1.41435, 0.050201, 0.210812, -0.199815, -0.364453, -1.170175, -1.533617, -1.441085, -1.269097, 0.109492, 1.962835, 3.039903, 2.325584, 1.393267, 0.310811, -0.841341, -0.656994, -0.742086, -1.196406, -0.910999, -0.542496, -0.371891, 0.253581, 0.536303, 1.706858, 2.877198, 6.865331, 9.631822, 11.275625, 9.760411, 5.083963, 2.803599, 2.412635, 4.145913, 10.511657, 19.862914, 23.886351, 27.880151, 27.513928, 19.430587, 15.408553, 8.26092, -0.645591, -3.115481, -6.712343, -6.547953, -4.683726, -4.325491, -2.952067, -1.47015, -0.91356, -1.587975, -2.047168, -2.883222, -3.513007, -3.436592, -2.752642, -1.843964, -0.661106, -0.053083, 0.092475, 0.036418, 0.542068, 0.277856, -0.201022, 0.075165, -0.537054, 0.203498, 0.1443, -0.209364, -0.422148, -0.107512, 1.837177, 3.899906, 6.340439, 10.236782, 17.097041, 22.940773, 25.52975, 22.325887, 17.963951, 16.081676, 19.786965, 21.585668, 15.723433, 7.449741, -3.143796, -7.1852, -7.161682, -5.925036, -4.343583, -4.294573, -3.025037, -2.25686, -0.449466, 0.832351, 1.692813, 2.857155, 3.284349, 2.887876, 1.735873, 1.021055, 0.614658, 0.070724, -0.195193, -1.146609, -2.167969, -1.811664, -1.711799, -1.255487, -0.770506, -0.754261, -0.750566, -0.59876, -0.591246, -0.491885, -0.383439, -0.24763, -0.252245, -0.181507, -0.195134, -0.447033, -0.426408, -0.519347, -0.560239, -0.531424, -0.579022, -0.507035, -0.46018, -0.290696, 0.314462, 1.860576, 2.389848, 2.433423, 1.376795, -0.413743, -0.901653, -1.212857, -0.925056, -0.919934, -0.966712, -0.651474, -0.47443, -0.277013, -0.254669, -0.297798, -0.158582, 0.623208, 1.069036], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.028, 0.6049, 2.2403, 1.6296, -2.6784, -0.3193, 0.7113, -2.3822, -4.9246, -1.6506, -1.4305, -1.2398, -1.8632, -0.8867, 1.7362, -0.324, 3.6105, 4.7671, 14.4188, 9.7923, 10.0034, -1.1064, 0.6704, 3.6057, 7.1549, 5.0136, 13.0205, 16.1897, 11.2058, 11.0117, 12.1261, 4.7286, 5.3808, -8.198, -10.9182, -8.1711, -14.1276, -11.0133, -7.9502, -3.4408, -5.7467, -9.4958, -11.185, -11.141, -9.9502, -8.7882, -9.2544, -5.7499, -4.0385, -0.5274, 0.8083, -0.6255, 1.2172, 1.0549, 3.3496, -1.4823, -2.03, 0.962, -0.267, 1.658, -3.8064, -1.5222, -2.4286, 3.7452, 4.9705, 6.7778, 8.3527, 14.7704, 19.665, 18.707, 13.6387, 7.7989, 11.491, 12.8796, 13.8576, 2.9359, -8.4015, -8.4166, -11.5064, -10.5182, -9.3498, -7.1412, -8.2257, -7.5189, -5.2597, -7.3751, -0.5851, -0.1257, 0.2117, 0.2875, 0.8125, -0.8559, -0.6117, 0.6832, 1.2767, -4.0762, -4.3907, -7.2113, -6.2498, -4.2031, -6.8494, -5.4768, -3.1259, -4.4944, -3.6352, 0.1602, -3.7612, -3.8057, -3.2983, 3.6588, -3.641, -0.8242, -3.1323, -4.032, -0.9031, -2.2213, -2.5231, -1.5107, -1.9766, 1.1383, -1.5268, 3.9374, 3.4124, 10.5321, 2.9225, 1.0941, -2.8564, -0.8376, -1.8005, -3.7185, -3.942, -4.8897, -4.9918, 2.7371, -2.9492, -2.9199, -2.9033, 2.9352, 2.5438, 6.7893, 2.6341], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.176071, 0.242168, 0.30841, 0.251246, 0.12579, 0.135726, 0.13582, 0.129939, 0.097018, 0.107668, 0.095267, 0.061729, 0.230552, 0.367224, 0.499731, 0.578399, 0.640731, 0.60362, 0.591067, 0.611909, 0.666599, 0.678307, 0.687528, 0.748617, 0.768852, 0.780427, 0.795029, 0.781239, 0.774527, 0.682157, 0.559461, 0.466669, 0.309502, 0.168713, 0.064179, 0.025682, -0.041594, -0.143691, -0.2536, -0.340448, -0.393345, -0.425084, -0.444127, -0.454866, -0.45598, -0.421029, -0.370485, -0.341343, -0.288214, -0.245443, -0.176936, -0.182087, -0.194191, -0.153445, -0.129894, -0.071582, -0.095892, -0.080032, -0.104604, -0.007763, 0.085419, 0.177803, 0.275215, 0.426171, 0.599862, 0.74268, 0.831067, 0.874893, 0.920783, 0.95247, 0.971482, 0.960223, 0.880107, 0.815681, 0.692993, 0.549458, 0.426285, 0.30572, 0.187556, 0.08181, 0.006036, -0.073143, -0.076744, -0.07682, -0.061078, -0.046637, -0.032842, -0.046496, -0.061082, -0.048848, -0.015485, -0.051512, -0.102836, -0.186013, -0.253429, -0.28119, -0.341511, -0.368464, -0.370254, -0.390815, -0.395037, -0.349905, -0.35759, -0.363251, -0.369304, -0.261682, -0.27851, -0.23816, -0.24085, -0.252932, -0.226325, -0.232156, -0.220785, -0.196333, -0.16908, -0.108205, -0.13962, -0.049692, 0.011751, 0.139026, 0.184815, 0.187192, 0.139918, 0.133699, 0.118116, 0.076268, 0.041525, 0.004694, -0.020762, 0.046344, -0.031244, -0.085549, -0.157703, -0.130753, -0.12446, -0.047047, -0.040788], "smi": [null, null, null, 0.17, 0.1957, 0.2047, 0.1988, 0.1884, 0.1816, 0.1749, 0.1701, 0.1613, 0.145, 0.124, 0.116, 0.121, 0.1415, 0.1795, 0.215, 0.237, 0.2635, 0.292, 0.3145, 0.3285, 0.322, 0.312, 0.3025, 0.283, 0.267, 0.2785, 0.2955, 0.324, 0.371, 0.4325, 0.502, 0.564, 0.6155, 0.6615, 0.7055, 0.738, 0.766, 0.789, 0.8095, 0.83, 0.85, 0.87, 0.892, 0.9155, 0.936, 0.952, 0.9645, 0.951, 0.921, 0.8905, 0.8625, 0.832, 0.784, 0.7215, 0.652, 0.5805, 0.51, 0.456, 0.414, 0.37, 0.3245, 0.2855, 0.2645, 0.27, 0.293, 0.337, 0.379, 0.4145, 0.4565, 0.491, 0.532, 0.5535, 0.569, 0.5625, 0.556, 0.544, 0.5475, 0.575, 0.6035, 0.6435, 0.676, 0.724, 0.7775, 0.841, 0.896, 0.941, 0.974, 0.9885, 0.9925, 0.988, 0.9735, 0.9535, 0.93, 0.905, 0.872, 0.835, 0.7815, 0.7345, 0.6945, 0.662, 0.6415, 0.6265, 0.613, 0.5995, 0.595, 0.6015, 0.626, 0.6405, 0.6305, 0.6015, 0.56, 0.515, 0.472, 0.4325, 0.3915, 0.343, 0.2985, 0.2575, 0.234, 0.2235, 0.238, 0.2515, 0.2645, 0.27, 0.2705, 0.2725, 0.2675, 0.264, 0.2635, 0.2555, 0.2305, 0.204, 0.19, 0.192, 0.216, 0.2505, 0.2795, 0.3065, 0.339, 0.385, 0.426, 0.467, 0.4905, 0.493, 0.489, 0.4655, 0.443, 0.419, 0.392, 0.3665, 0.3685, 0.382], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [6.613619, 11.997837, 7.016817, 12.32856, 7.172886, 5.791492, 9.387081, 9.822682, 15.036128, 8.017359, 5.937108, 12.434718, 4.899839, 5.561143, 4.794096, 6.417286, 3.998136, 5.950534, 3.740987, 0.541978, 0.261239, 3.181803, 0.558675, -3.042455, -3.000986, -3.806544, -4.469847, -8.03766, -9.389318, -8.479995, -13.580155, -11.101817, -12.701261, -4.366897, -6.190865, -6.487909, -5.102816, -5.570585, -2.657371, 0.610939, -2.152815, 10.111602, 26.413223, 20.250798, 20.263039, 25.077202, 21.783634, 22.619877, 9.724956, 10.403972, 16.123334, 9.719019, 12.219732, 10.086955, 16.395571, 12.452807, 10.880865, 5.070255, 1.174133, -2.13774, 0.01118, -4.439453, -4.643551, -3.07719, 2.19577, 0.023496, 2.328989, 3.159816, 5.914799, 3.728893, 1.263409, 2.791535, 1.413127, 2.170941, 2.980711, -1.23875, -1.723327, -2.383435, 3.05659, 1.65525, 6.370831, 10.482492, 22.499042, 35.611541, 43.465396, 42.133385, 49.882014, 63.864806, 70.555072, 76.635297, 62.993277, 40.254097, 38.216679, 32.667665, 29.201691, 25.716436, 26.826503, 20.839077, 19.988398, 20.17205, 13.379178, 20.967056, 20.478851, 17.25661, 15.245398, 17.962851, 14.010552, 12.356969, 8.716993, 8.335035, 4.756989, -0.849042, -5.112452, -5.537051, -6.032856, -10.294331, -8.456102, -7.125911, -4.963432, -9.212039, -9.107006, -11.606232, -10.503637, -13.390868, -13.351909, -18.651488, -20.708648, -23.039611, -23.839485, -22.36716, -27.009173, -30.838626, -26.836043, -26.464047, -25.76679, -25.055622, -21.803452, -27.525327, -27.218096, -31.690297, -31.008209, -35.221458, -33.053075, -34.205475, -37.467366, -37.278397, -35.525384, -38.079267, -33.147686, -36.673565, -33.962501, -29.070271, -28.712737, -26.921747, -26.699154, -28.95111], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3029e1c9-d925-41a0-a93e-24ee7919f5df/", "share_image": "https://sharemaestro.com/terminal/3029e1c9-d925-41a0-a93e-24ee7919f5df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}