{"ticker": {"uuid": "302a9913-0292-4998-8ba7-0cf472ffe56b", "symbol": "JHLN", "name": "JOHN HANCOCK GLOBAL SENIOR LOAN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JHLN rose 1.90%, moving from 24.18 to 24.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.37 on the latest week. Expectation is positive at 66.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.64"}, {"label": "12-Week Change", "value": "1.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.27%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.76, "high": 24.76, "low": 24.61, "close": 24.64, "volume": 96556}, "trend_line": 24.367133, "activity_lines": {"activity_5": 24.603713, "activity_10": 24.523698, "activity_20": 24.426741, "activity_30": 24.402125}, "trend_signal": 1, "fair_value": 24.307545, "relative_strength": null, "rate_of_change": 0.06349872513877056, "market_dynamics": 0.371943, "expectation": {"probability": 66.2679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 24.061024, "high": 24.080273, "low": 24.022527, "close": 24.0514, "volume": 2961684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.051378, "high": 24.0995, "low": 24.041754, "close": 24.0995, "volume": 284109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.07545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.099563, "high": 24.128437, "low": 24.099563, "close": 24.114, "volume": 116986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.128445, "high": 24.166942, "low": 24.11882, "close": 24.1424, "volume": 35701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.101825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.281026, "high": 24.281026, "low": 24.1747, "close": 24.1747, "volume": 12125}, "trend_line": null, "activity_lines": {"activity_5": 24.1357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.184398, "high": 24.194064, "low": 24.145734, "close": 24.1554, "volume": 103401}, "trend_line": null, "activity_lines": {"activity_5": 24.1487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.184326, "high": 24.193992, "low": 24.058668, "close": 24.078, "volume": 59715}, "trend_line": null, "activity_lines": {"activity_5": 24.128967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.116486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.049069, "high": 24.107065, "low": 24.010405, "close": 24.0829, "volume": 11777}, "trend_line": null, "activity_lines": {"activity_5": 24.1123, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.112288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.140905, "high": 24.223066, "low": 24.06841, "close": 24.2134, "volume": 37442}, "trend_line": null, "activity_lines": {"activity_5": 24.141207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.123522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.263483, "high": 24.263483, "low": 24.137263, "close": 24.1761, "volume": 12032}, "trend_line": null, "activity_lines": {"activity_5": 24.152947, "activity_10": 24.142885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.12878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3301, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.195491, "high": 24.234328, "low": 24.156654, "close": 24.2052, "volume": 29399}, "trend_line": null, "activity_lines": {"activity_5": 24.174293, "activity_10": 24.15678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.135727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.195514, "high": 24.292704, "low": 24.195514, "close": 24.2394, "volume": 26487}, "trend_line": null, "activity_lines": {"activity_5": 24.20372, "activity_10": 24.174096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.144367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.248919, "high": 24.29261, "low": 24.205227, "close": 24.2295, "volume": 11240}, "trend_line": null, "activity_lines": {"activity_5": 24.219087, "activity_10": 24.187069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.150915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2803, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.229522, "high": 24.327025, "low": 24.219772, "close": 24.3124, "volume": 66212}, "trend_line": null, "activity_lines": {"activity_5": 24.252313, "activity_10": 24.213015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.16245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.307534, "high": 24.370911, "low": 24.239281, "close": 24.3518, "volume": 31378}, "trend_line": null, "activity_lines": {"activity_5": 24.292073, "activity_10": 24.243033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.175073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4863, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.322148, "high": 24.385525, "low": 24.278272, "close": 24.3709, "volume": 28681}, "trend_line": null, "activity_lines": {"activity_5": 24.326487, "activity_10": 24.273304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.187313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0252, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.356275, "high": 24.385525, "low": 24.327024, "close": 24.3709, "volume": 18151}, "trend_line": null, "activity_lines": {"activity_5": 24.349853, "activity_10": 24.299656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.198112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.846, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.409876, "high": 24.453752, "low": 24.377895, "close": 24.3855, "volume": 39083}, "trend_line": null, "activity_lines": {"activity_5": 24.36932, "activity_10": 24.323338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.208522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3203, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.432923, "high": 24.496665, "low": 24.3986, "close": 24.3986, "volume": 120193}, "trend_line": null, "activity_lines": {"activity_5": 24.382753, "activity_10": 24.3439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.218526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.467233, "high": 24.467233, "low": 24.398587, "close": 24.4182, "volume": 77599}, "trend_line": null, "activity_lines": {"activity_5": 24.396973, "activity_10": 24.364658, "activity_20": 24.289233, "activity_30": null}, "trend_signal": 0, "fair_value": 24.22851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.418139, "high": 24.506397, "low": 24.418139, "close": 24.4201, "volume": 12844}, "trend_line": null, "activity_lines": {"activity_5": 24.4074, "activity_10": 24.38136, "activity_20": 24.30748, "activity_30": null}, "trend_signal": 0, "fair_value": 24.237633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5777, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.41821, "high": 24.452533, "low": 24.398597, "close": 24.4035, "volume": 32212}, "trend_line": null, "activity_lines": {"activity_5": 24.409013, "activity_10": 24.391136, "activity_20": 24.32239, "activity_30": null}, "trend_signal": 0, "fair_value": 24.245173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4318, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.487493, "high": 24.561399, "low": 24.319973, "close": 24.3249, "volume": 31463}, "trend_line": null, "activity_lines": {"activity_5": 24.382253, "activity_10": 24.383638, "activity_20": 24.328366, "activity_30": null}, "trend_signal": 0, "fair_value": 24.248639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9386, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.428406, "high": 24.428406, "low": 24.320011, "close": 24.3545, "volume": 9691}, "trend_line": null, "activity_lines": {"activity_5": 24.3694, "activity_10": 24.379787, "activity_20": 24.336158, "activity_30": null}, "trend_signal": 0, "fair_value": 24.25305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4016, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.349546, "high": 24.438233, "low": 24.349546, "close": 24.3594, "volume": 10388}, "trend_line": null, "activity_lines": {"activity_5": 24.36112, "activity_10": 24.376062, "activity_20": 24.343406, "activity_30": null}, "trend_signal": 0, "fair_value": 24.257304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6838, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.300258, "high": 24.428361, "low": 24.300258, "close": 24.3717, "volume": 8553}, "trend_line": null, "activity_lines": {"activity_5": 24.36086, "activity_10": 24.374435, "activity_20": 24.350946, "activity_30": null}, "trend_signal": 0, "fair_value": 24.261704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0867, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.462366, "high": 25.431368, "low": 24.323937, "close": 24.3536, "volume": 50535}, "trend_line": null, "activity_lines": {"activity_5": 24.357793, "activity_10": 24.369502, "activity_20": 24.355732, "activity_30": null}, "trend_signal": 0, "fair_value": 24.265107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2575, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.254636, "high": 24.343625, "low": 24.220029, "close": 24.2842, "volume": 10222291}, "trend_line": null, "activity_lines": {"activity_5": 24.33492, "activity_10": 24.352265, "activity_20": 24.352596, "activity_30": null}, "trend_signal": 0, "fair_value": 24.265789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.195332, "high": 24.224995, "low": 24.126117, "close": 24.1805, "volume": 8171390}, "trend_line": null, "activity_lines": {"activity_5": 24.280193, "activity_10": 24.318016, "activity_20": 24.338626, "activity_30": null}, "trend_signal": 0, "fair_value": 24.262848, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.408233, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.185468, "high": 24.373336, "low": 24.165693, "close": 24.2972, "volume": 24022}, "trend_line": 24.263993, "activity_lines": {"activity_5": 24.275967, "activity_10": 24.308951, "activity_20": 24.335926, "activity_30": 24.311233}, "trend_signal": 1, "fair_value": 24.263993, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.617915, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.115861, "high": 24.333656, "low": 24.036662, "close": 24.1416, "volume": 49432}, "trend_line": 24.267, "activity_lines": {"activity_5": 24.22402, "activity_10": 24.273795, "activity_20": 24.317831, "activity_30": 24.303336}, "trend_signal": 0, "fair_value": 24.260045, "relative_strength": null, "rate_of_change": 0.012392848942876815, "market_dynamics": -0.752045, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.145551, "high": 24.2297, "low": 24.046554, "close": 24.2099, "volume": 35113}, "trend_line": 24.27068, "activity_lines": {"activity_5": 24.21018, "activity_10": 24.25612, "activity_20": 24.306543, "activity_30": 24.299652}, "trend_signal": 0, "fair_value": 24.258478, "relative_strength": null, "rate_of_change": 0.015164626859518027, "market_dynamics": -0.826413, "expectation": {"probability": 67.5439, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.204902, "high": 24.392997, "low": 24.155403, "close": 24.2841, "volume": 62820}, "trend_line": 24.27635, "activity_lines": {"activity_5": 24.230653, "activity_10": 24.255456, "activity_20": 24.302463, "activity_30": 24.300518}, "trend_signal": 0, "fair_value": 24.259255, "relative_strength": null, "rate_of_change": 0.023361520979231165, "market_dynamics": -0.815902, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.284153, "high": 24.398, "low": 24.254453, "close": 24.398, "volume": 527044}, "trend_line": 24.28487, "activity_lines": {"activity_5": 24.2891, "activity_10": 24.276244, "activity_20": 24.30897, "activity_30": 24.308367}, "trend_signal": 0, "fair_value": 24.263335, "relative_strength": null, "rate_of_change": 0.03509588550173625, "market_dynamics": -0.662832, "expectation": {"probability": 62.9964, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.41285, "high": 24.452449, "low": 24.40295, "close": 24.4178, "volume": 75328}, "trend_line": 24.292973, "activity_lines": {"activity_5": 24.339647, "activity_10": 24.29984, "activity_20": 24.316955, "activity_30": 24.316943}, "trend_signal": 1, "fair_value": 24.267749, "relative_strength": null, "rate_of_change": 0.03336645409260341, "market_dynamics": -0.468204, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.532881, "high": 24.657136, "low": 24.458328, "close": 24.513, "volume": 18888}, "trend_line": 24.304893, "activity_lines": {"activity_5": 24.413887, "activity_10": 24.339684, "activity_20": 24.333693, "activity_30": 24.331138}, "trend_signal": 1, "fair_value": 24.274561, "relative_strength": null, "rate_of_change": 0.049067687186742974, "market_dynamics": -0.176274, "expectation": {"probability": 65.5689, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.522958, "high": 24.59254, "low": 24.522958, "close": 24.5826, "volume": 37057}, "trend_line": 24.321713, "activity_lines": {"activity_5": 24.486567, "activity_10": 24.389613, "activity_20": 24.356382, "activity_30": 24.349055}, "trend_signal": 1, "fair_value": 24.282886, "relative_strength": null, "rate_of_change": 0.06920417218047069, "market_dynamics": 0.097567, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.572679, "high": 24.652202, "low": 24.552798, "close": 24.6025, "volume": 155855}, "trend_line": 24.339033, "activity_lines": {"activity_5": 24.541033, "activity_10": 24.438996, "activity_20": 24.379959, "activity_30": 24.36717}, "trend_signal": 1, "fair_value": 24.291297, "relative_strength": null, "rate_of_change": 0.07121208937874382, "market_dynamics": 0.24795, "expectation": {"probability": 69.1011, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.5925, "high": 24.662083, "low": 24.552738, "close": 24.5925, "volume": 146621}, "trend_line": 24.35167, "activity_lines": {"activity_5": 24.57094, "activity_10": 24.480775, "activity_20": 24.40155, "activity_30": 24.383523}, "trend_signal": 1, "fair_value": 24.299021, "relative_strength": null, "rate_of_change": 0.05192071517384446, "market_dynamics": 0.358944, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.76, "high": 24.76, "low": 24.61, "close": 24.64, "volume": 96556}, "trend_line": 24.367133, "activity_lines": {"activity_5": 24.603713, "activity_10": 24.523698, "activity_20": 24.426741, "activity_30": 24.402125}, "trend_signal": 1, "fair_value": 24.307545, "relative_strength": null, "rate_of_change": 0.06349872513877056, "market_dynamics": 0.371943, "expectation": {"probability": 66.2679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/302a9913-0292-4998-8ba7-0cf472ffe56b/", "share_image": "https://sharemaestro.com/terminal/302a9913-0292-4998-8ba7-0cf472ffe56b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}