{"ticker": {"uuid": "302a9913-0292-4998-8ba7-0cf472ffe56b", "symbol": "JHLN", "name": "JOHN HANCOCK GLOBAL SENIOR LOAN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JHLN rose 1.30%, moving from 24.31 to 24.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.71 on the latest week. Next-week expectancy is positive at 61.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.62"}, {"label": "12-Week Change", "value": "1.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.95%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.61, "high": 24.67, "low": 24.61, "close": 24.625, "volume": 60323}, "trend_line": 24.398993, "activity_lines": {"activity_5": 24.582301, "activity_10": 24.551875, "activity_20": 24.476052, "activity_30": 24.434818}, "trend_signal": 1, "fair_value": 24.320347, "relative_strength": null, "rate_of_change": 0.034730704000513465, "market_dynamics": 0.710732, "expectation": {"probability": 61.9546, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 24.09953, "high": 24.118779, "low": 24.05622, "close": 24.089905, "volume": 3006515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.089905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.061032, "high": 24.080281, "low": 24.022534, "close": 24.051408, "volume": 2961684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.070657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.051408, "high": 24.09953, "low": 24.041783, "close": 24.09953, "volume": 284109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.080281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.09953, "high": 24.128403, "low": 24.09953, "close": 24.113966, "volume": 116986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.088702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.128403, "high": 24.166901, "low": 24.118779, "close": 24.142358, "volume": 35701}, "trend_line": null, "activity_lines": {"activity_5": 24.110598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.099433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.176525, "high": 24.176525, "low": 24.157276, "close": 24.174696, "volume": 12125}, "trend_line": null, "activity_lines": {"activity_5": 24.135685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.111977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.184362, "high": 24.194028, "low": 24.145698, "close": 24.155364, "volume": 103401}, "trend_line": null, "activity_lines": {"activity_5": 24.148676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.118175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.184362, "high": 24.194028, "low": 24.058704, "close": 24.078036, "volume": 59715}, "trend_line": null, "activity_lines": {"activity_5": 24.12896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.113158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.049038, "high": 24.107034, "low": 24.010374, "close": 24.082869, "volume": 11777}, "trend_line": null, "activity_lines": {"activity_5": 24.112289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.109792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.140865, "high": 24.223026, "low": 24.06837, "close": 24.21336, "volume": 37442}, "trend_line": null, "activity_lines": {"activity_5": 24.141187, "activity_10": 24.132698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.120149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.155364, "high": 24.185761, "low": 24.107034, "close": 24.176052, "volume": 12032}, "trend_line": null, "activity_lines": {"activity_5": 24.152916, "activity_10": 24.142862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.125231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.19547, "high": 24.234307, "low": 24.156633, "close": 24.20518, "volume": 29399}, "trend_line": null, "activity_lines": {"activity_5": 24.174264, "activity_10": 24.156756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.131894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.19547, "high": 24.29266, "low": 24.19547, "close": 24.239356, "volume": 26487}, "trend_line": null, "activity_lines": {"activity_5": 24.203683, "activity_10": 24.174068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.14016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.248871, "high": 24.292563, "low": 24.20518, "close": 24.229453, "volume": 11240}, "trend_line": null, "activity_lines": {"activity_5": 24.219046, "activity_10": 24.187037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.146538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7722, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.229494, "high": 24.326997, "low": 24.219744, "close": 24.312371, "volume": 66212}, "trend_line": null, "activity_lines": {"activity_5": 24.252276, "activity_10": 24.212982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.157594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.307496, "high": 24.370873, "low": 24.239244, "close": 24.351763, "volume": 31378}, "trend_line": null, "activity_lines": {"activity_5": 24.292037, "activity_10": 24.242998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.169729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.322122, "high": 24.385499, "low": 24.278245, "close": 24.370873, "volume": 28681}, "trend_line": null, "activity_lines": {"activity_5": 24.326453, "activity_10": 24.27327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.181561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3484, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.356248, "high": 24.385499, "low": 24.326997, "close": 24.370873, "volume": 18151}, "trend_line": null, "activity_lines": {"activity_5": 24.349823, "activity_10": 24.299623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.192079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6543, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.409874, "high": 24.453751, "low": 24.377893, "close": 24.385499, "volume": 39083}, "trend_line": null, "activity_lines": {"activity_5": 24.3693, "activity_10": 24.323311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.202259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2412, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.432885, "high": 24.496627, "low": 24.398562, "close": 24.398562, "volume": 120193}, "trend_line": null, "activity_lines": {"activity_5": 24.382729, "activity_10": 24.343871, "activity_20": 24.269577, "activity_30": null}, "trend_signal": 0, "fair_value": 24.212074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.075, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.467208, "high": 24.467208, "low": 24.398562, "close": 24.418175, "volume": 77599}, "trend_line": null, "activity_lines": {"activity_5": 24.396949, "activity_10": 24.364631, "activity_20": 24.289206, "activity_30": null}, "trend_signal": 0, "fair_value": 24.221888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0297, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.418175, "high": 24.506434, "low": 24.418175, "close": 24.420137, "volume": 12844}, "trend_line": null, "activity_lines": {"activity_5": 24.407396, "activity_10": 24.381345, "activity_20": 24.307458, "activity_30": null}, "trend_signal": 0, "fair_value": 24.230899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7715, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.418175, "high": 24.452498, "low": 24.398562, "close": 24.403466, "volume": 32212}, "trend_line": null, "activity_lines": {"activity_5": 24.409002, "activity_10": 24.391119, "activity_20": 24.322367, "activity_30": null}, "trend_signal": 0, "fair_value": 24.238402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7117, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.369143, "high": 24.442692, "low": 24.319981, "close": 24.324908, "volume": 31463}, "trend_line": null, "activity_lines": {"activity_5": 24.382248, "activity_10": 24.383627, "activity_20": 24.328347, "activity_30": null}, "trend_signal": 0, "fair_value": 24.242007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5026, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.428377, "high": 24.428377, "low": 24.319981, "close": 24.354471, "volume": 9691}, "trend_line": null, "activity_lines": {"activity_5": 24.369389, "activity_10": 24.379774, "activity_20": 24.336137, "activity_30": null}, "trend_signal": 0, "fair_value": 24.246505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1446, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.349544, "high": 24.438231, "low": 24.349544, "close": 24.359398, "volume": 10388}, "trend_line": null, "activity_lines": {"activity_5": 24.361111, "activity_10": 24.376051, "activity_20": 24.343387, "activity_30": null}, "trend_signal": 0, "fair_value": 24.250847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.300273, "high": 24.428377, "low": 24.300273, "close": 24.371715, "volume": 8553}, "trend_line": null, "activity_lines": {"activity_5": 24.360857, "activity_10": 24.374429, "activity_20": 24.350931, "activity_30": null}, "trend_signal": 0, "fair_value": 24.255324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.379106, "high": 25.431316, "low": 24.300273, "close": 24.35355, "volume": 50535}, "trend_line": null, "activity_lines": {"activity_5": 24.357777, "activity_10": 24.369489, "activity_20": 24.355714, "activity_30": null}, "trend_signal": 0, "fair_value": 24.258832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.254673, "high": 24.343663, "low": 24.220066, "close": 24.284237, "volume": 10222291}, "trend_line": null, "activity_lines": {"activity_5": 24.33492, "activity_10": 24.352261, "activity_20": 24.352584, "activity_30": null}, "trend_signal": 0, "fair_value": 24.259708, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.233577, "expectation": {"probability": 66.7235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.195346, "high": 24.22501, "low": 24.126132, "close": 24.180515, "volume": 8171390}, "trend_line": 24.257068, "activity_lines": {"activity_5": 24.2802, "activity_10": 24.318017, "activity_20": 24.338617, "activity_30": 24.308631}, "trend_signal": 1, "fair_value": 24.257068, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.401307, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.185459, "high": 24.373326, "low": 24.165683, "close": 24.29719, "volume": 24022}, "trend_line": 24.263978, "activity_lines": {"activity_5": 24.275969, "activity_10": 24.30895, "activity_20": 24.335918, "activity_30": 24.31122}, "trend_signal": 1, "fair_value": 24.258362, "relative_strength": null, "rate_of_change": 0.028486542561538368, "market_dynamics": -0.556659, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.086581, "high": 24.304112, "low": 24.007479, "close": 24.141557, "volume": 49432}, "trend_line": 24.266983, "activity_lines": {"activity_5": 24.224008, "activity_10": 24.273786, "activity_20": 24.31782, "activity_30": 24.303322}, "trend_signal": 0, "fair_value": 24.254712, "relative_strength": null, "rate_of_change": 0.012384613932629464, "market_dynamics": -0.6654, "expectation": {"probability": 64.9746, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.145517, "high": 24.229665, "low": 24.046519, "close": 24.209865, "volume": 35113}, "trend_line": 24.270661, "activity_lines": {"activity_5": 24.210159, "activity_10": 24.256107, "activity_20": 24.306531, "activity_30": 24.299637}, "trend_signal": 0, "fair_value": 24.253353, "relative_strength": null, "rate_of_change": 0.015156395832150771, "market_dynamics": -0.730854, "expectation": {"probability": 65.9517, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.204915, "high": 24.393011, "low": 24.155417, "close": 24.284113, "volume": 62820}, "trend_line": 24.276332, "activity_lines": {"activity_5": 24.230639, "activity_10": 24.255447, "activity_20": 24.302453, "activity_30": 24.300504}, "trend_signal": 0, "fair_value": 24.254258, "relative_strength": null, "rate_of_change": 0.02336565946844026, "market_dynamics": -0.731079, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.284113, "high": 24.397961, "low": 24.254414, "close": 24.397961, "volume": 527044}, "trend_line": 24.284852, "activity_lines": {"activity_5": 24.289077, "activity_10": 24.276229, "activity_20": 24.308958, "activity_30": 24.308351}, "trend_signal": 0, "fair_value": 24.258364, "relative_strength": null, "rate_of_change": 0.03509591152403398, "market_dynamics": -0.596537, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.304973, "high": 24.344397, "low": 24.295117, "close": 24.309901, "volume": 75328}, "trend_line": 24.289359, "activity_lines": {"activity_5": 24.303665, "activity_10": 24.280209, "activity_20": 24.306668, "activity_30": 24.309968}, "trend_signal": 0, "fair_value": 24.259795, "relative_strength": null, "rate_of_change": 0.01855889424403435, "market_dynamics": -0.530554, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.324665, "high": 24.523479, "low": 24.324665, "close": 24.404722, "volume": 18888}, "trend_line": 24.297671, "activity_lines": {"activity_5": 24.349013, "activity_10": 24.302329, "activity_20": 24.313609, "activity_30": 24.31741}, "trend_signal": 1, "fair_value": 24.263712, "relative_strength": null, "rate_of_change": 0.03422074662406734, "market_dynamics": -0.341166, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.414618, "high": 24.483893, "low": 24.414618, "close": 24.473997, "volume": 37057}, "trend_line": 24.31087, "activity_lines": {"activity_5": 24.399907, "activity_10": 24.336445, "activity_20": 24.326985, "activity_30": 24.328786}, "trend_signal": 1, "fair_value": 24.269246, "relative_strength": null, "rate_of_change": 0.05432207885274347, "market_dynamics": -0.087367, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.4641, "high": 24.543272, "low": 24.444308, "close": 24.49379, "volume": 155855}, "trend_line": 24.324567, "activity_lines": {"activity_5": 24.439791, "activity_10": 24.371969, "activity_20": 24.341756, "activity_30": 24.340588}, "trend_signal": 1, "fair_value": 24.275004, "relative_strength": null, "rate_of_change": 0.05634105237696948, "market_dynamics": 0.093445, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.483893, "high": 24.553169, "low": 24.444308, "close": 24.483893, "volume": 146621}, "trend_line": 24.333585, "activity_lines": {"activity_5": 24.462397, "activity_10": 24.401884, "activity_20": 24.355069, "activity_30": 24.350867}, "trend_signal": 1, "fair_value": 24.280226, "relative_strength": null, "rate_of_change": 0.03707363012875453, "market_dynamics": 0.357236, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.503686, "high": 24.610786, "low": 24.483893, "close": 24.531139, "volume": 96556}, "trend_line": 24.345421, "activity_lines": {"activity_5": 24.495024, "activity_10": 24.434873, "activity_20": 24.372475, "activity_30": 24.363612}, "trend_signal": 1, "fair_value": 24.286346, "relative_strength": null, "rate_of_change": 0.048640592826755286, "market_dynamics": 0.512524, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.516205, "high": 24.57594, "low": 24.471404, "close": 24.521183, "volume": 140141}, "trend_line": 24.355954, "activity_lines": {"activity_5": 24.509582, "activity_10": 24.461799, "activity_20": 24.388394, "activity_30": 24.374952}, "trend_signal": 1, "fair_value": 24.291937, "relative_strength": null, "rate_of_change": 0.043264809427607735, "market_dynamics": 0.593839, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.531139, "high": 24.531139, "low": 24.45647, "close": 24.466426, "volume": 31506}, "trend_line": 24.363523, "activity_lines": {"activity_5": 24.498124, "activity_10": 24.471866, "activity_20": 24.398618, "activity_30": 24.382079}, "trend_signal": 1, "fair_value": 24.295995, "relative_strength": null, "rate_of_change": 0.031076590143010445, "market_dynamics": 0.590285, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.511327, "high": 24.561007, "low": 24.511327, "close": 24.552046, "volume": 8297}, "trend_line": 24.374277, "activity_lines": {"activity_5": 24.51571, "activity_10": 24.492836, "activity_20": 24.416696, "activity_30": 24.394241}, "trend_signal": 1, "fair_value": 24.301814, "relative_strength": null, "rate_of_change": 0.04413975762043362, "market_dynamics": 0.617606, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.561007, "high": 24.60083, "low": 24.516205, "close": 24.567, "volume": 97853}, "trend_line": 24.382764, "activity_lines": {"activity_5": 24.534398, "activity_10": 24.511653, "activity_20": 24.435116, "activity_30": 24.406675}, "trend_signal": 1, "fair_value": 24.307707, "relative_strength": null, "rate_of_change": 0.034819494338241726, "market_dynamics": 0.633881, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.56, "high": 24.62, "low": 24.46, "close": 24.5845, "volume": 87609}, "trend_line": 24.390522, "activity_lines": {"activity_5": 24.553378, "activity_10": 24.530578, "activity_20": 24.454192, "activity_30": 24.41969}, "trend_signal": 1, "fair_value": 24.313725, "relative_strength": null, "rate_of_change": 0.031817557681315556, "market_dynamics": 0.657901, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.61, "high": 24.67, "low": 24.61, "close": 24.625, "volume": 60323}, "trend_line": 24.398993, "activity_lines": {"activity_5": 24.582301, "activity_10": 24.551875, "activity_20": 24.476052, "activity_30": 24.434818}, "trend_signal": 1, "fair_value": 24.320347, "relative_strength": null, "rate_of_change": 0.034730704000513465, "market_dynamics": 0.710732, "expectation": {"probability": 61.9546, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/302a9913-0292-4998-8ba7-0cf472ffe56b/", "share_image": "https://sharemaestro.com/terminal/302a9913-0292-4998-8ba7-0cf472ffe56b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}