{"ticker": {"uuid": "302b6bc0-c9bf-44a2-849d-7d41f15ef1e9", "symbol": "STXD", "name": "STRIVE 1000 DIVIDEND GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, STXD rose 3.80%, moving from 37.80 to 39.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.78 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 58.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "39.24"}, {"label": "12-Week Change", "value": "3.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.78"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 39.49, "high": 39.7, "low": 39.2355, "close": 39.2355, "volume": 13279}, "trend_line": 37.763502, "activity_lines": {"activity_5": 39.378144, "activity_10": 39.161002, "activity_20": 38.503982, "activity_30": 38.111442}, "trend_signal": 1, "fair_value": 32.638687, "relative_strength": -2.784749, "rate_of_change": 0.2086726384364956, "market_dynamics": 0.994614, "expectation": {"probability": 58.4642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 27.145409, "high": 27.280461, "low": 26.894599, "close": 27.039297, "volume": 68004}, "trend_line": 25.355281, "activity_lines": {"activity_5": 26.767907, "activity_10": 26.439838, "activity_20": 26.003265, "activity_30": 25.687685}, "trend_signal": 1, "fair_value": 25.240043, "relative_strength": null, "rate_of_change": 0.31430808799725324, "market_dynamics": 1.436026, "expectation": {"probability": 63.7717, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.155056, "high": 27.155056, "low": 26.49909, "close": 26.518383, "volume": 69060}, "trend_line": 25.413598, "activity_lines": {"activity_5": 26.732215, "activity_10": 26.507398, "activity_20": 26.087879, "activity_30": 25.762723}, "trend_signal": 1, "fair_value": 25.272821, "relative_strength": null, "rate_of_change": 0.22999942299988252, "market_dynamics": 1.449962, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.672728, "high": 27.010357, "low": 26.552146, "close": 26.663081, "volume": 61774}, "trend_line": 25.465069, "activity_lines": {"activity_5": 26.742826, "activity_10": 26.576587, "activity_20": 26.17494, "activity_30": 25.843335}, "trend_signal": 1, "fair_value": 25.307577, "relative_strength": null, "rate_of_change": 0.2025333052014098, "market_dynamics": 1.342694, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.730607, "high": 26.759547, "low": 26.180754, "close": 26.277219, "volume": 36981}, "trend_line": 25.517957, "activity_lines": {"activity_5": 26.580121, "activity_10": 26.555695, "activity_20": 26.214235, "activity_30": 25.895732}, "trend_signal": 1, "fair_value": 25.331227, "relative_strength": null, "rate_of_change": 0.20768842212836486, "market_dynamics": 1.068264, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.373685, "high": 26.509894, "low": 26.144386, "close": 26.373685, "volume": 43649}, "trend_line": 25.565064, "activity_lines": {"activity_5": 26.469507, "activity_10": 26.539461, "activity_20": 26.257054, "activity_30": 25.95094}, "trend_signal": 1, "fair_value": 25.356047, "relative_strength": null, "rate_of_change": 0.18460333638778548, "market_dynamics": 0.744779, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.547323, "high": 26.913892, "low": 26.450761, "close": 26.817426, "volume": 40404}, "trend_line": 25.614479, "activity_lines": {"activity_5": 26.550538, "activity_10": 26.600466, "activity_20": 26.33619, "activity_30": 26.031738}, "trend_signal": 1, "fair_value": 25.390033, "relative_strength": null, "rate_of_change": 0.19329112573314805, "market_dynamics": 0.607756, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.80778, "high": 26.80778, "low": 26.315805, "close": 26.441211, "volume": 58172}, "trend_line": 25.659667, "activity_lines": {"activity_5": 26.520956, "activity_10": 26.575649, "activity_20": 26.372358, "activity_30": 26.085075}, "trend_signal": 1, "fair_value": 25.413923, "relative_strength": null, "rate_of_change": 0.1764158466779651, "market_dynamics": 0.35483, "expectation": {"probability": 71.8377, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.634142, "high": 26.663081, "low": 26.354392, "close": 26.354392, "volume": 28129}, "trend_line": 25.700292, "activity_lines": {"activity_5": 26.467578, "activity_10": 26.535922, "activity_20": 26.395509, "activity_30": 26.129896}, "trend_signal": 1, "fair_value": 25.434823, "relative_strength": null, "rate_of_change": 0.1583223975587919, "market_dynamics": 0.083215, "expectation": {"probability": 67.6404, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.460504, "high": 26.570475, "low": 25.765952, "close": 25.765952, "volume": 83109}, "trend_line": 25.745085, "activity_lines": {"activity_5": 26.238633, "activity_10": 26.38263, "activity_20": 26.358601, "activity_30": 26.134132}, "trend_signal": 1, "fair_value": 25.442021, "relative_strength": null, "rate_of_change": 0.17428984853556734, "market_dynamics": -0.135085, "expectation": {"probability": 63.3838, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.698426, "high": 25.852771, "low": 25.2493, "close": 25.486451, "volume": 42482}, "trend_line": 25.769308, "activity_lines": {"activity_5": 25.950606, "activity_10": 26.193252, "activity_20": 26.293531, "activity_30": 26.117446}, "trend_signal": 1, "fair_value": 25.442966, "relative_strength": null, "rate_of_change": 0.09408786181905875, "market_dynamics": -0.539476, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.515489, "high": 25.573567, "low": 25.061128, "close": 25.49884, "volume": 56708}, "trend_line": 25.826505, "activity_lines": {"activity_5": 25.725857, "activity_10": 26.034185, "activity_20": 26.228751, "activity_30": 26.099997}, "trend_signal": 0, "fair_value": 25.44413, "relative_strength": null, "rate_of_change": 0.22195784225172893, "market_dynamics": -0.809128, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.529041, "high": 25.883315, "low": 25.529041, "close": 25.728441, "volume": 37637}, "trend_line": 25.879524, "activity_lines": {"activity_5": 25.665548, "activity_10": 25.944871, "activity_20": 26.185437, "activity_30": 26.09367}, "trend_signal": 0, "fair_value": 25.449933, "relative_strength": null, "rate_of_change": 0.20528910125469568, "market_dynamics": -0.934676, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.902674, "high": 26.01883, "low": 25.229553, "close": 25.23478, "volume": 34222}, "trend_line": 25.909022, "activity_lines": {"activity_5": 25.488203, "activity_10": 25.780164, "activity_20": 26.092406, "activity_30": 26.052074}, "trend_signal": 0, "fair_value": 25.44563, "relative_strength": null, "rate_of_change": 0.11398200368754946, "market_dynamics": -1.095656, "expectation": {"probability": 78.8462, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.070227, "high": 25.283178, "low": 24.495257, "close": 24.566886, "volume": 22625}, "trend_line": 25.891659, "activity_lines": {"activity_5": 25.162867, "activity_10": 25.519991, "activity_20": 25.937349, "activity_30": 25.965484}, "trend_signal": 0, "fair_value": 25.428399, "relative_strength": null, "rate_of_change": -0.06701526595638992, "market_dynamics": -1.153483, "expectation": {"probability": 73.6527, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.702401, "high": 25.873539, "low": 24.644323, "close": 25.796199, "volume": 39899}, "trend_line": 25.914021, "activity_lines": {"activity_5": 25.32724, "activity_10": 25.514426, "activity_20": 25.904141, "activity_30": 25.959326}, "trend_signal": 0, "fair_value": 25.435472, "relative_strength": -3.336754, "rate_of_change": 0.0863675827029898, "market_dynamics": -1.141803, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.912354, "high": 26.057548, "low": 25.718762, "close": 26.057548, "volume": 20981}, "trend_line": 25.938651, "activity_lines": {"activity_5": 25.55808, "activity_10": 25.566879, "activity_20": 25.897671, "activity_30": 25.968585}, "trend_signal": 0, "fair_value": 25.44721, "relative_strength": -3.554953, "rate_of_change": 0.09504507231818009, "market_dynamics": -1.027143, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.086587, "high": 26.618967, "low": 25.922324, "close": 26.560889, "volume": 28156}, "trend_line": 25.975889, "activity_lines": {"activity_5": 25.919452, "activity_10": 25.724664, "activity_20": 25.938195, "activity_30": 26.00873}, "trend_signal": 0, "fair_value": 25.467833, "relative_strength": -3.774934, "rate_of_change": 0.14356182208549917, "market_dynamics": -0.754705, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.599607, "high": 26.909355, "low": 26.596123, "close": 26.909355, "volume": 7719}, "trend_line": 26.022499, "activity_lines": {"activity_5": 26.341484, "activity_10": 25.943631, "activity_20": 26.011566, "activity_30": 26.068953}, "trend_signal": 0, "fair_value": 25.494043, "relative_strength": -3.342257, "rate_of_change": 0.17943562971031002, "market_dynamics": -0.394983, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.938394, "high": 27.180385, "low": 26.735122, "close": 27.180385, "volume": 11354}, "trend_line": 26.080449, "activity_lines": {"activity_5": 26.74222, "activity_10": 26.201785, "activity_20": 26.106384, "activity_30": 26.143656}, "trend_signal": 1, "fair_value": 25.524156, "relative_strength": -3.043109, "rate_of_change": 0.22269190979698653, "market_dynamics": -0.078248, "expectation": {"probability": 60.82, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.073909, "high": 27.180385, "low": 26.989406, "close": 27.151346, "volume": 34144}, "trend_line": 26.142179, "activity_lines": {"activity_5": 26.959044, "activity_10": 26.428943, "activity_20": 26.195559, "activity_30": 26.212746}, "trend_signal": 1, "fair_value": 25.552703, "relative_strength": -3.220551, "rate_of_change": 0.23669071034780564, "market_dynamics": 0.246281, "expectation": {"probability": 61.3883, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.238463, "high": 27.983794, "low": 27.238463, "close": 27.81924, "volume": 34490}, "trend_line": 26.222325, "activity_lines": {"activity_5": 27.308156, "activity_10": 26.747266, "activity_20": 26.347764, "activity_30": 26.320943}, "trend_signal": 1, "fair_value": 25.591782, "relative_strength": -2.996239, "rate_of_change": 0.3065773514901061, "market_dynamics": 0.535834, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.964434, "high": 28.041871, "low": 27.628841, "close": 27.930318, "volume": 18706}, "trend_line": 26.314635, "activity_lines": {"activity_5": 27.576848, "activity_10": 27.043595, "activity_20": 26.506834, "activity_30": 26.431136}, "trend_signal": 1, "fair_value": 25.631418, "relative_strength": -3.317946, "rate_of_change": 0.35202828124507524, "market_dynamics": 0.699876, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.988571, "high": 28.157495, "low": 27.959493, "close": 28.095643, "volume": 57406}, "trend_line": 26.398916, "activity_lines": {"activity_5": 27.809352, "activity_10": 27.329949, "activity_20": 26.674925, "activity_30": 26.54604}, "trend_signal": 1, "fair_value": 25.672488, "relative_strength": -2.890935, "rate_of_change": 0.3202818507647958, "market_dynamics": 0.957348, "expectation": {"probability": 61.7174, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.988668, "high": 28.056743, "low": 27.696917, "close": 27.769855, "volume": 20579}, "trend_line": 26.472285, "activity_lines": {"activity_5": 27.854175, "activity_10": 27.505054, "activity_20": 26.805168, "activity_30": 26.634488}, "trend_signal": 1, "fair_value": 25.706871, "relative_strength": -2.332808, "rate_of_change": 0.2779242905276852, "market_dynamics": 0.985751, "expectation": {"probability": 64.7788, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.842792, "high": 28.202619, "low": 27.833067, "close": 28.177917, "volume": 23543}, "trend_line": 26.538734, "activity_lines": {"activity_5": 27.995721, "activity_10": 27.696115, "activity_20": 26.967165, "activity_30": 26.744529}, "trend_signal": 1, "fair_value": 25.746727, "relative_strength": -2.568203, "rate_of_change": 0.25101346559241944, "market_dynamics": 0.951848, "expectation": {"probability": 60.5475, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.129, "high": 28.45547, "low": 27.726092, "close": 28.433005, "volume": 24303}, "trend_line": 26.624525, "activity_lines": {"activity_5": 28.153857, "activity_10": 27.890253, "activity_20": 27.144865, "activity_30": 26.86674}, "trend_signal": 1, "fair_value": 25.789366, "relative_strength": -2.722704, "rate_of_change": 0.32326711590687346, "market_dynamics": 0.983146, "expectation": {"probability": 62.1329, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.486104, "high": 28.786121, "low": 28.43602, "close": 28.53259, "volume": 65510}, "trend_line": 26.69263, "activity_lines": {"activity_5": 28.304272, "activity_10": 28.059306, "activity_20": 27.324357, "activity_30": 26.989841}, "trend_signal": 1, "fair_value": 25.832229, "relative_strength": -3.258702, "rate_of_change": 0.2557979907622869, "market_dynamics": 0.980895, "expectation": {"probability": 63.8643, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.512361, "high": 28.990736, "low": 28.450607, "close": 28.911574, "volume": 25222}, "trend_line": 26.789927, "activity_lines": {"activity_5": 28.540862, "activity_10": 28.261417, "activity_20": 27.529983, "activity_30": 27.132998}, "trend_signal": 1, "fair_value": 25.879604, "relative_strength": -3.230039, "rate_of_change": 0.3645088550659771, "market_dynamics": 1.130244, "expectation": {"probability": 65.4443, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.902822, "high": 29.248061, "low": 28.718046, "close": 29.233765, "volume": 32452}, "trend_line": 26.878511, "activity_lines": {"activity_5": 28.830455, "activity_10": 28.485704, "activity_20": 27.754116, "activity_30": 27.290665}, "trend_signal": 1, "fair_value": 25.930424, "relative_strength": -3.363123, "rate_of_change": 0.3306615953078218, "market_dynamics": 1.308464, "expectation": {"probability": 66.8919, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.340449, "high": 29.466874, "low": 28.688968, "close": 29.263232, "volume": 41766}, "trend_line": 26.952964, "activity_lines": {"activity_5": 29.032275, "activity_10": 28.678014, "activity_20": 27.964543, "activity_30": 27.444518}, "trend_signal": 1, "fair_value": 25.980168, "relative_strength": -2.812096, "rate_of_change": 0.2769982310404095, "market_dynamics": 1.51242, "expectation": {"probability": 68.2231, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.272373, "high": 29.914226, "low": 29.097323, "close": 29.746664, "volume": 14731}, "trend_line": 27.043209, "activity_lines": {"activity_5": 29.322885, "activity_10": 28.919823, "activity_20": 28.203026, "activity_30": 27.624757}, "trend_signal": 1, "fair_value": 26.035557, "relative_strength": -2.705326, "rate_of_change": 0.33482402900103847, "market_dynamics": 1.548398, "expectation": {"probability": 69.4514, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.641244, "high": 29.865601, "low": 29.457149, "close": 29.857335, "volume": 20416}, "trend_line": 27.154507, "activity_lines": {"activity_5": 29.562809, "activity_10": 29.14671, "activity_20": 28.431822, "activity_30": 27.806313}, "trend_signal": 1, "fair_value": 26.090945, "relative_strength": -3.172432, "rate_of_change": 0.4115561877290446, "market_dynamics": 1.605711, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.894776, "high": 29.923951, "low": 29.437699, "close": 29.686077, "volume": 20634}, "trend_line": 27.255274, "activity_lines": {"activity_5": 29.65733, "activity_10": 29.307423, "activity_20": 28.624646, "activity_30": 27.969641}, "trend_signal": 1, "fair_value": 26.142304, "relative_strength": -3.374326, "rate_of_change": 0.3710875693674025, "market_dynamics": 1.580643, "expectation": {"probability": 72.0149, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.61275, "high": 30.011476, "low": 29.5544, "close": 29.582894, "volume": 19930}, "trend_line": 27.365463, "activity_lines": {"activity_5": 29.665823, "activity_10": 29.420458, "activity_20": 28.786446, "activity_30": 28.11981}, "trend_signal": 1, "fair_value": 26.190763, "relative_strength": -3.50765, "rate_of_change": 0.4042850569031092, "market_dynamics": 1.488618, "expectation": {"probability": 69.759, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.787801, "high": 30.332403, "low": 29.57385, "close": 30.063992, "volume": 19950}, "trend_line": 27.488473, "activity_lines": {"activity_5": 29.811407, "activity_10": 29.588001, "activity_20": 28.970179, "activity_30": 28.293908}, "trend_signal": 1, "fair_value": 26.244558, "relative_strength": -3.933754, "rate_of_change": 0.44950819944102804, "market_dynamics": 1.433864, "expectation": {"probability": 67.2096, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.157352, "high": 30.268422, "low": 29.838302, "close": 30.24071, "volume": 10118}, "trend_line": 27.602583, "activity_lines": {"activity_5": 29.962513, "activity_10": 29.753382, "activity_20": 29.15042, "activity_30": 28.471472}, "trend_signal": 1, "fair_value": 26.2993, "relative_strength": -3.578045, "rate_of_change": 0.41511945752679735, "market_dynamics": 1.337308, "expectation": {"probability": 68.1098, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.326968, "high": 30.326968, "low": 29.448774, "close": 29.694473, "volume": 16047}, "trend_line": 27.711025, "activity_lines": {"activity_5": 29.898603, "activity_10": 29.78658, "activity_20": 29.258719, "activity_30": 28.606433}, "trend_signal": 1, "fair_value": 26.345181, "relative_strength": -4.31828, "rate_of_change": 0.39286902968465, "market_dynamics": 1.052386, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.809809, "high": 29.809809, "low": 29.052708, "close": 29.111547, "volume": 30834}, "trend_line": 27.80293, "activity_lines": {"activity_5": 29.651242, "activity_10": 29.692667, "activity_20": 29.296578, "activity_30": 28.696789}, "trend_signal": 1, "fair_value": 26.382066, "relative_strength": -4.642612, "rate_of_change": 0.33165500013081645, "market_dynamics": 0.639954, "expectation": {"probability": 67.3729, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.331681, "high": 29.345732, "low": 28.580337, "close": 28.609611, "volume": 12493}, "trend_line": 27.897719, "activity_lines": {"activity_5": 29.274872, "activity_10": 29.503856, "activity_20": 29.276148, "activity_30": 28.748833}, "trend_signal": 1, "fair_value": 26.411375, "relative_strength": -3.166235, "rate_of_change": 0.34093169317046323, "market_dynamics": 0.052606, "expectation": {"probability": 65.2308, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.853553, "high": 29.263377, "low": 28.707188, "close": 29.214589, "volume": 26473}, "trend_line": 28.02199, "activity_lines": {"activity_5": 29.165046, "activity_10": 29.43639, "activity_20": 29.306529, "activity_30": 28.833792}, "trend_signal": 1, "fair_value": 26.447781, "relative_strength": -3.519513, "rate_of_change": 0.4454521891198354, "market_dynamics": -0.388097, "expectation": {"probability": 64.1293, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.302408, "high": 29.370712, "low": 28.785249, "close": 29.253717, "volume": 30941}, "trend_line": 28.147153, "activity_lines": {"activity_5": 29.124889, "activity_10": 29.376922, "activity_20": 29.330812, "activity_30": 28.913258}, "trend_signal": 1, "fair_value": 26.483754, "relative_strength": -3.796978, "rate_of_change": 0.4466599267218373, "market_dynamics": -0.573543, "expectation": {"probability": 64.898, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.399985, "high": 30.024479, "low": 29.370712, "close": 29.993547, "volume": 38907}, "trend_line": 28.289323, "activity_lines": {"activity_5": 29.397143, "activity_10": 29.460932, "activity_20": 29.418723, "activity_30": 29.032381}, "trend_signal": 1, "fair_value": 26.528182, "relative_strength": -3.022792, "rate_of_change": 0.5050954886982713, "market_dynamics": -0.501802, "expectation": {"probability": 65.9743, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.034236, "high": 30.590426, "low": 29.886895, "close": 30.410689, "volume": 21541}, "trend_line": 28.461853, "activity_lines": {"activity_5": 29.788505, "activity_10": 29.618309, "activity_20": 29.536538, "activity_30": 29.169243}, "trend_signal": 1, "fair_value": 26.576713, "relative_strength": -3.142653, "rate_of_change": 0.6098767368876301, "market_dynamics": -0.273406, "expectation": {"probability": 66.9866, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.541637, "high": 30.600184, "low": 30.083123, "close": 30.108298, "volume": 23388}, "trend_line": 28.646567, "activity_lines": {"activity_5": 29.992461, "activity_10": 29.707531, "activity_20": 29.614529, "activity_30": 29.275465}, "trend_signal": 1, "fair_value": 26.620313, "relative_strength": -3.982242, "rate_of_change": 0.6489879629411325, "market_dynamics": -0.181517, "expectation": {"probability": 67.3575, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.931781, "high": 29.941538, "low": 29.546351, "close": 29.936659, "volume": 26029}, "trend_line": 28.784582, "activity_lines": {"activity_5": 30.039291, "activity_10": 29.755993, "activity_20": 29.665038, "activity_30": 29.358697}, "trend_signal": 1, "fair_value": 26.660756, "relative_strength": -4.034848, "rate_of_change": 0.48178547886732576, "market_dynamics": -0.170952, "expectation": {"probability": 65.5903, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.936659, "high": 30.287352, "low": 29.653686, "close": 30.151329, "volume": 27542}, "trend_line": 28.921042, "activity_lines": {"activity_5": 30.10954, "activity_10": 29.845801, "activity_20": 29.727617, "activity_30": 29.446874}, "trend_signal": 1, "fair_value": 26.702812, "relative_strength": -4.427942, "rate_of_change": 0.4740732382356623, "market_dynamics": -0.222796, "expectation": {"probability": 64.5133, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.151329, "high": 30.824611, "low": 30.151329, "close": 30.639215, "volume": 16687}, "trend_line": 29.056986, "activity_lines": {"activity_5": 30.282577, "activity_10": 30.025941, "activity_20": 29.828479, "activity_30": 29.557724}, "trend_signal": 1, "fair_value": 26.749674, "relative_strength": -4.333016, "rate_of_change": 0.47005222011018316, "market_dynamics": -0.209725, "expectation": {"probability": 65.3114, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.639215, "high": 31.136858, "low": 30.639215, "close": 30.944436, "volume": 12127}, "trend_line": 29.191488, "activity_lines": {"activity_5": 30.51431, "activity_10": 30.244398, "activity_20": 29.948378, "activity_30": 29.679495}, "trend_signal": 1, "fair_value": 26.799024, "relative_strength": -3.881521, "rate_of_change": 0.4628904043936327, "market_dynamics": -0.129298, "expectation": {"probability": 66.2174, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.078312, "high": 31.146616, "low": 30.603319, "close": 30.736224, "volume": 23040}, "trend_line": 29.310016, "activity_lines": {"activity_5": 30.641055, "activity_10": 30.391674, "activity_20": 30.038767, "activity_30": 29.779155}, "trend_signal": 1, "fair_value": 26.844805, "relative_strength": -4.349188, "rate_of_change": 0.40603617054396574, "market_dynamics": 0.006635, "expectation": {"probability": 65.679, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.604298, "high": 31.014266, "low": 30.573861, "close": 31.014266, "volume": 17502}, "trend_line": 29.43878, "activity_lines": {"activity_5": 30.81862, "activity_10": 30.550837, "activity_20": 30.148482, "activity_30": 29.889107}, "trend_signal": 1, "fair_value": 26.89273, "relative_strength": -5.167901, "rate_of_change": 0.4393173992126116, "market_dynamics": 0.1277, "expectation": {"probability": 65.0648, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.180641, "high": 31.611259, "low": 30.926185, "close": 31.525624, "volume": 32421}, "trend_line": 29.562327, "activity_lines": {"activity_5": 31.094796, "activity_10": 30.770252, "activity_20": 30.298559, "activity_30": 30.023742}, "trend_signal": 1, "fair_value": 26.945376, "relative_strength": -4.410284, "rate_of_change": 0.41967432074290617, "market_dynamics": 0.468085, "expectation": {"probability": 65.7442, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.630832, "high": 32.012516, "low": 31.18299, "close": 31.18299, "volume": 29327}, "trend_line": 29.670749, "activity_lines": {"activity_5": 31.165142, "activity_10": 30.886063, "activity_20": 30.407533, "activity_30": 30.128301}, "trend_signal": 1, "fair_value": 26.99299, "relative_strength": -3.434363, "rate_of_change": 0.3667573259709931, "market_dynamics": 0.697149, "expectation": {"probability": 66.1253, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.444884, "high": 31.532964, "low": 30.887038, "close": 31.237404, "volume": 32534}, "trend_line": 29.775474, "activity_lines": {"activity_5": 31.217374, "activity_10": 30.990142, "activity_20": 30.515377, "activity_30": 30.229375}, "trend_signal": 1, "fair_value": 27.04015, "relative_strength": -2.373348, "rate_of_change": 0.3529570487081347, "market_dynamics": 0.951667, "expectation": {"probability": 65.0465, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.249148, "high": 31.669979, "low": 30.798957, "close": 31.081403, "volume": 23702}, "trend_line": 29.885859, "activity_lines": {"activity_5": 31.198074, "activity_10": 31.050825, "activity_20": 30.600976, "activity_30": 30.313629}, "trend_signal": 1, "fair_value": 27.08456, "relative_strength": -0.696899, "rate_of_change": 0.3707245768782752, "market_dynamics": 1.022245, "expectation": {"probability": 65.6296, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.967082, "high": 31.180641, "low": 29.967082, "close": 31.08933, "volume": 61100}, "trend_line": 29.982906, "activity_lines": {"activity_5": 31.158405, "activity_10": 31.095257, "activity_20": 30.680195, "activity_30": 30.391272}, "trend_signal": 1, "fair_value": 27.12809, "relative_strength": -0.612164, "rate_of_change": 0.3247254830453422, "market_dynamics": 0.922452, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.12192, "high": 32.051663, "low": 30.960439, "close": 32.020443, "volume": 31294}, "trend_line": 30.102488, "activity_lines": {"activity_5": 31.424103, "activity_10": 31.288024, "activity_20": 30.843208, "activity_30": 30.522726}, "trend_signal": 1, "fair_value": 27.180696, "relative_strength": -1.466799, "rate_of_change": 0.39883392223556047, "market_dynamics": 0.975447, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.041876, "high": 32.482281, "low": 31.973369, "close": 32.482281, "volume": 17924}, "trend_line": 30.234144, "activity_lines": {"activity_5": 31.810758, "activity_10": 31.530778, "activity_20": 31.041731, "activity_30": 30.676261}, "trend_signal": 1, "fair_value": 27.237095, "relative_strength": -1.338947, "rate_of_change": 0.43735919768492076, "market_dynamics": 0.943844, "expectation": {"probability": 65.6312, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.531215, "high": 32.726461, "low": 32.208154, "close": 32.726461, "volume": 33548}, "trend_line": 30.361307, "activity_lines": {"activity_5": 32.192188, "activity_10": 31.784419, "activity_20": 31.250234, "activity_30": 30.837056}, "trend_signal": 1, "fair_value": 27.294878, "relative_strength": -0.798485, "rate_of_change": 0.4205940145022775, "market_dynamics": 1.214667, "expectation": {"probability": 66.3212, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.619296, "high": 32.648656, "low": 31.709126, "close": 31.724296, "volume": 24983}, "trend_line": 30.444325, "activity_lines": {"activity_5": 32.140292, "activity_10": 31.823446, "activity_20": 31.346079, "activity_30": 30.924991}, "trend_signal": 1, "fair_value": 27.341018, "relative_strength": 0.362418, "rate_of_change": 0.27343355146074294, "market_dynamics": 1.114349, "expectation": {"probability": 65.4618, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.953795, "high": 32.829711, "low": 31.806994, "close": 32.815031, "volume": 20993}, "trend_line": 30.562718, "activity_lines": {"activity_5": 32.409115, "activity_10": 32.042825, "activity_20": 31.530971, "activity_30": 31.07794}, "trend_signal": 1, "fair_value": 27.397451, "relative_strength": -0.131128, "rate_of_change": 0.3888836425179441, "market_dynamics": 1.111371, "expectation": {"probability": 65.6912, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.883538, "high": 33.137994, "low": 32.678016, "close": 32.968781, "volume": 26485}, "trend_line": 30.670122, "activity_lines": {"activity_5": 32.614141, "activity_10": 32.257417, "activity_20": 31.713362, "activity_30": 31.233169}, "trend_signal": 1, "fair_value": 27.454301, "relative_strength": -0.982668, "rate_of_change": 0.3514216242154868, "market_dynamics": 1.18386, "expectation": {"probability": 66.134, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.03034, "high": 33.176313, "low": 32.893325, "close": 33.045479, "volume": 23329}, "trend_line": 30.776393, "activity_lines": {"activity_5": 32.781511, "activity_10": 32.459714, "activity_20": 31.885366, "activity_30": 31.386418}, "trend_signal": 1, "fair_value": 27.510778, "relative_strength": -1.227144, "rate_of_change": 0.34649682841170165, "market_dynamics": 1.078981, "expectation": {"probability": 66.7672, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.998072, "high": 33.139703, "low": 32.69469, "close": 32.851436, "volume": 17375}, "trend_line": 30.881905, "activity_lines": {"activity_5": 32.846653, "activity_10": 32.592868, "activity_20": 32.024357, "activity_30": 31.520292}, "trend_signal": 1, "fair_value": 27.564185, "relative_strength": -1.974664, "rate_of_change": 0.342834197626736, "market_dynamics": 1.171042, "expectation": {"probability": 67.5267, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.683992, "high": 33.301651, "low": 32.576027, "close": 33.301651, "volume": 36030}, "trend_line": 31.005864, "activity_lines": {"activity_5": 33.053535, "activity_10": 32.778533, "activity_20": 32.194603, "activity_30": 31.676405}, "trend_signal": 1, "fair_value": 27.620991, "relative_strength": -1.666622, "rate_of_change": 0.4013968697850707, "market_dynamics": 1.22605, "expectation": {"probability": 66.1628, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.321968, "high": 33.585403, "low": 33.253263, "close": 33.469193, "volume": 51370}, "trend_line": 31.11937, "activity_lines": {"activity_5": 33.211108, "activity_10": 32.954292, "activity_20": 32.365599, "activity_30": 31.835329}, "trend_signal": 1, "fair_value": 27.678327, "relative_strength": -1.906747, "rate_of_change": 0.3660791390944661, "market_dynamics": 1.259998, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.400488, "high": 33.420118, "low": 32.670545, "close": 32.670545, "volume": 27567}, "trend_line": 31.200365, "activity_lines": {"activity_5": 33.058853, "activity_10": 32.941572, "activity_20": 32.443711, "activity_30": 31.935405}, "trend_signal": 1, "fair_value": 27.726795, "relative_strength": -3.195435, "rate_of_change": 0.26027197851370865, "market_dynamics": 0.984495, "expectation": {"probability": 67.5837, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.860662, "high": 32.870379, "low": 32.183426, "close": 32.183426, "volume": 57634}, "trend_line": 31.28333, "activity_lines": {"activity_5": 32.764108, "activity_10": 32.828464, "activity_20": 32.463435, "activity_30": 31.998828}, "trend_signal": 1, "fair_value": 27.769647, "relative_strength": -3.181782, "rate_of_change": 0.2659103507282622, "market_dynamics": 0.665085, "expectation": {"probability": 66.5489, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.252131, "high": 33.557528, "low": 32.134351, "close": 33.447796, "volume": 49801}, "trend_line": 31.427872, "activity_lines": {"activity_5": 32.94829, "activity_10": 32.950677, "activity_20": 32.596222, "activity_30": 32.138471}, "trend_signal": 1, "fair_value": 27.823724, "relative_strength": -3.817114, "rate_of_change": 0.46204160490587565, "market_dynamics": 0.404383, "expectation": {"probability": 65.1581, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.380858, "high": 33.449563, "low": 32.301206, "close": 32.301206, "volume": 37547}, "trend_line": 31.550925, "activity_lines": {"activity_5": 32.710518, "activity_10": 32.851302, "activity_20": 32.607889, "activity_30": 32.194815}, "trend_signal": 1, "fair_value": 27.865965, "relative_strength": -4.997813, "rate_of_change": 0.3915409862939455, "market_dynamics": -0.1774, "expectation": {"probability": 66.0897, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.242316, "high": 32.885298, "low": 32.085276, "close": 32.885298, "volume": 34979}, "trend_line": 31.673282, "activity_lines": {"activity_5": 32.73414, "activity_10": 32.847638, "activity_20": 32.667731, "activity_30": 32.280904}, "trend_signal": 1, "fair_value": 27.912875, "relative_strength": -4.717303, "rate_of_change": 0.38780796442576865, "market_dynamics": -0.378511, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.056962, "high": 33.410303, "low": 33.03743, "close": 33.364172, "volume": 56438}, "trend_line": 31.810297, "activity_lines": {"activity_5": 32.956313, "activity_10": 32.929763, "activity_20": 32.764271, "activity_30": 32.389994}, "trend_signal": 1, "fair_value": 27.96335, "relative_strength": -4.312106, "rate_of_change": 0.4325885773378272, "market_dynamics": -0.309732, "expectation": {"probability": 65.2991, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.282708, "high": 33.371043, "low": 33.096222, "close": 33.135482, "volume": 41989}, "trend_line": 31.915028, "activity_lines": {"activity_5": 33.056013, "activity_10": 32.96312, "activity_20": 32.830276, "activity_30": 32.475489}, "trend_signal": 1, "fair_value": 28.0108, "relative_strength": -5.624705, "rate_of_change": 0.3292361589707918, "market_dynamics": -0.532531, "expectation": {"probability": 66.4225, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.135482, "high": 33.135482, "low": 32.752697, "close": 33.10005, "volume": 66150}, "trend_line": 32.004674, "activity_lines": {"activity_5": 33.080433, "activity_10": 32.988398, "activity_20": 32.883609, "activity_30": 32.551942}, "trend_signal": 1, "fair_value": 28.057066, "relative_strength": -5.004121, "rate_of_change": 0.2808896172674575, "market_dynamics": -0.358731, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.135482, "high": 33.321968, "low": 31.976624, "close": 32.487692, "volume": 21406}, "trend_line": 32.083987, "activity_lines": {"activity_5": 32.923917, "activity_10": 32.897818, "activity_20": 32.869752, "activity_30": 32.583105}, "trend_signal": 1, "fair_value": 28.096982, "relative_strength": -4.866767, "rate_of_change": 0.24781692823991605, "market_dynamics": -0.496348, "expectation": {"probability": 64.1888, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.301206, "high": 32.919552, "low": 32.203056, "close": 32.576027, "volume": 28529}, "trend_line": 32.171966, "activity_lines": {"activity_5": 32.784413, "activity_10": 32.838098, "activity_20": 32.857611, "activity_30": 32.614849}, "trend_signal": 1, "fair_value": 28.136973, "relative_strength": -5.065153, "rate_of_change": 0.274214672883383, "market_dynamics": -0.749367, "expectation": {"probability": 62.9749, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.348605, "high": 32.456926, "low": 31.915321, "close": 32.230732, "volume": 22536}, "trend_line": 32.241279, "activity_lines": {"activity_5": 32.550428, "activity_10": 32.731837, "activity_20": 32.805506, "activity_30": 32.618641}, "trend_signal": 1, "fair_value": 28.173201, "relative_strength": -5.407356, "rate_of_change": 0.21544533523379042, "market_dynamics": -0.95209, "expectation": {"probability": 64.6275, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.348605, "high": 32.466773, "low": 31.698678, "close": 31.732849, "volume": 31068}, "trend_line": 32.277733, "activity_lines": {"activity_5": 32.226046, "activity_10": 32.543048, "activity_20": 32.704982, "activity_30": 32.585839}, "trend_signal": 0, "fair_value": 28.204426, "relative_strength": -4.864544, "rate_of_change": 0.11306623412799194, "market_dynamics": -1.22441, "expectation": {"probability": 64.3855, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.659289, "high": 32.712957, "low": 31.659289, "close": 32.606015, "volume": 73116}, "trend_line": 32.333119, "activity_lines": {"activity_5": 32.286228, "activity_10": 32.521209, "activity_20": 32.691185, "activity_30": 32.607018}, "trend_signal": 0, "fair_value": 28.242701, "relative_strength": -4.879115, "rate_of_change": 0.17159197642537571, "market_dynamics": -1.081931, "expectation": {"probability": 61.084, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.801584, "high": 33.343189, "low": 32.762194, "close": 33.333342, "volume": 42035}, "trend_line": 32.41969, "activity_lines": {"activity_5": 32.621787, "activity_10": 32.646916, "activity_20": 32.747231, "activity_30": 32.671549}, "trend_signal": 1, "fair_value": 28.286586, "relative_strength": -4.275944, "rate_of_change": 0.2677471356846189, "market_dynamics": -0.901263, "expectation": {"probability": 62.0918, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.939447, "high": 33.471205, "low": 32.909905, "close": 33.206114, "volume": 40522}, "trend_line": 32.492752, "activity_lines": {"activity_5": 32.858561, "activity_10": 32.730725, "activity_20": 32.783498, "activity_30": 32.722286}, "trend_signal": 1, "fair_value": 28.328633, "relative_strength": -3.535423, "rate_of_change": 0.22536304326167272, "market_dynamics": -0.636657, "expectation": {"probability": 62.6963, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.870515, "high": 33.471205, "low": 32.752347, "close": 33.149787, "volume": 12431}, "trend_line": 32.54689, "activity_lines": {"activity_5": 33.034553, "activity_10": 32.798459, "activity_20": 32.812539, "activity_30": 32.764675}, "trend_signal": 1, "fair_value": 28.36949, "relative_strength": -3.404206, "rate_of_change": 0.16661561938488523, "market_dynamics": -0.442048, "expectation": {"probability": 61.8259, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.254563, "high": 33.510594, "low": 33.106852, "close": 33.264705, "volume": 28580}, "trend_line": 32.616281, "activity_lines": {"activity_5": 33.187581, "activity_10": 32.890986, "activity_20": 32.851662, "activity_30": 32.810986}, "trend_signal": 1, "fair_value": 28.410626, "relative_strength": -4.335242, "rate_of_change": 0.2132031662625925, "market_dynamics": -0.385071, "expectation": {"probability": 60.8227, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.215173, "high": 33.530289, "low": 33.145946, "close": 33.145946, "volume": 54666}, "trend_line": 32.679899, "activity_lines": {"activity_5": 33.198899, "activity_10": 32.95957, "activity_20": 32.87843, "activity_30": 32.845158}, "trend_signal": 1, "fair_value": 28.450087, "relative_strength": -2.992713, "rate_of_change": 0.19504982802913115, "market_dynamics": -0.208237, "expectation": {"probability": 61.447, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.138364, "high": 33.441663, "low": 32.959142, "close": 33.412121, "volume": 68002}, "trend_line": 32.75759, "activity_lines": {"activity_5": 33.262946, "activity_10": 33.075716, "activity_20": 32.929146, "activity_30": 32.892398}, "trend_signal": 1, "fair_value": 28.491096, "relative_strength": -1.174588, "rate_of_change": 0.2377332928721766, "market_dynamics": -0.030809, "expectation": {"probability": 60.4097, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.530289, "high": 33.530289, "low": 32.506163, "close": 32.962096, "volume": 53891}, "trend_line": 32.820015, "activity_lines": {"activity_5": 33.171733, "activity_10": 33.093231, "activity_20": 32.936477, "activity_30": 32.905592}, "trend_signal": 1, "fair_value": 28.527743, "relative_strength": 0.637245, "rate_of_change": 0.19056652214035744, "market_dynamics": 0.030172, "expectation": {"probability": 60.8721, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.683415, "high": 32.70311, "low": 31.314631, "close": 31.821574, "volume": 49471}, "trend_line": 32.813386, "activity_lines": {"activity_5": 32.716614, "activity_10": 32.896359, "activity_20": 32.837601, "activity_30": 32.841176}, "trend_signal": 0, "fair_value": 28.554523, "relative_strength": -0.512999, "rate_of_change": -0.02019804073824057, "market_dynamics": -0.109756, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.974405, "high": 32.259978, "low": 31.742992, "close": 31.964557, "volume": 60538}, "trend_line": 32.796129, "activity_lines": {"activity_5": 32.397704, "activity_10": 32.732923, "activity_20": 32.756385, "activity_30": 32.786413}, "trend_signal": 0, "fair_value": 28.582023, "relative_strength": -0.513925, "rate_of_change": -0.05259134183836055, "market_dynamics": -0.361893, "expectation": {"probability": 60.3743, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.210742, "high": 32.3683, "low": 31.661632, "close": 31.670613, "volume": 20679}, "trend_line": 32.760934, "activity_lines": {"activity_5": 32.067489, "activity_10": 32.511829, "activity_20": 32.648217, "activity_30": 32.713799}, "trend_signal": 0, "fair_value": 28.606732, "relative_strength": 0.099552, "rate_of_change": -0.10731449434170001, "market_dynamics": -0.763452, "expectation": {"probability": 66.7351, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.523556, "high": 32.115733, "low": 29.321645, "close": 29.321645, "volume": 73742}, "trend_line": 32.680845, "activity_lines": {"activity_5": 31.052639, "activity_10": 31.880658, "activity_20": 32.324801, "activity_30": 32.49191}, "trend_signal": 0, "fair_value": 28.612406, "relative_strength": 1.914798, "rate_of_change": -0.2444649471837432, "market_dynamics": -0.933457, "expectation": {"probability": 63.9764, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.306061, "high": 30.832683, "low": 28.083995, "close": 30.493168, "volume": 53114}, "trend_line": 32.60345, "activity_lines": {"activity_5": 30.700996, "activity_10": 31.535431, "activity_20": 32.127146, "activity_30": 32.350769}, "trend_signal": 0, "fair_value": 28.627215, "relative_strength": 0.318065, "rate_of_change": -0.23682068196215753, "market_dynamics": -0.905449, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.852422, "high": 30.960889, "low": 30.102331, "close": 30.266759, "volume": 22749}, "trend_line": 32.513383, "activity_lines": {"activity_5": 30.438479, "activity_10": 31.198366, "activity_20": 31.91932, "activity_30": 32.200015}, "trend_signal": 0, "fair_value": 28.640024, "relative_strength": 1.032205, "rate_of_change": -0.27624990606823746, "market_dynamics": -1.003911, "expectation": {"probability": 62.4561, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.003635, "high": 31.15838, "low": 29.286311, "close": 31.099163, "volume": 72949}, "trend_line": 32.448505, "activity_lines": {"activity_5": 30.557084, "activity_10": 31.065065, "activity_20": 31.80552, "activity_30": 32.108775}, "trend_signal": 0, "fair_value": 28.659087, "relative_strength": -0.699119, "rate_of_change": -0.19954244687487677, "market_dynamics": -0.876334, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.276816, "high": 32.061056, "low": 30.882031, "close": 32.061056, "volume": 35021}, "trend_line": 32.422159, "activity_lines": {"activity_5": 31.054013, "activity_10": 31.146027, "activity_20": 31.793026, "activity_30": 32.083778}, "trend_signal": 0, "fair_value": 28.685256, "relative_strength": -0.493279, "rate_of_change": -0.08119326298699016, "market_dynamics": -0.839659, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.94795, "high": 32.313126, "low": 31.6716, "close": 31.92821, "volume": 22152}, "trend_line": 32.376378, "activity_lines": {"activity_5": 31.48063, "activity_10": 31.22256, "activity_20": 31.772827, "activity_30": 32.05191}, "trend_signal": 0, "fair_value": 28.710011, "relative_strength": -0.421985, "rate_of_change": -0.1412028113241875, "market_dynamics": -0.811286, "expectation": {"probability": 61.4166, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.628953, "high": 33.080784, "low": 32.490779, "close": 33.080784, "volume": 37963}, "trend_line": 32.363431, "activity_lines": {"activity_5": 32.117668, "activity_10": 31.535633, "activity_20": 31.865061, "activity_30": 32.097356}, "trend_signal": 0, "fair_value": 28.743123, "relative_strength": -1.929199, "rate_of_change": -0.03998903150934313, "market_dynamics": -0.483938, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.24087, "high": 33.260609, "low": 32.19469, "close": 32.332865, "volume": 29940}, "trend_line": 32.352175, "activity_lines": {"activity_5": 32.332891, "activity_10": 31.710563, "activity_20": 31.883661, "activity_30": 32.095384}, "trend_signal": 0, "fair_value": 28.770114, "relative_strength": -1.590182, "rate_of_change": -0.03477999597754619, "market_dynamics": -0.354442, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.638823, "high": 33.081278, "low": 32.638823, "close": 33.081278, "volume": 16628}, "trend_line": 32.382103, "activity_lines": {"activity_5": 32.659845, "activity_10": 32.012271, "activity_20": 31.973053, "activity_30": 32.142423}, "trend_signal": 0, "fair_value": 28.802286, "relative_strength": -1.022871, "rate_of_change": 0.09250691800473439, "market_dynamics": -0.099529, "expectation": {"probability": 58.3129, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.934911, "high": 33.556697, "low": 32.806606, "close": 33.510507, "volume": 26020}, "trend_line": 32.384194, "activity_lines": {"activity_5": 32.997735, "activity_10": 32.371717, "activity_20": 32.096902, "activity_30": 32.215223}, "trend_signal": 0, "fair_value": 28.837162, "relative_strength": -1.328477, "rate_of_change": 0.0064572705484880494, "market_dynamics": 0.243836, "expectation": {"probability": 60.553, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.398783, "high": 33.892067, "low": 33.388914, "close": 33.4505, "volume": 15517}, "trend_line": 32.422504, "activity_lines": {"activity_5": 33.218992, "activity_10": 32.6868, "activity_20": 32.210729, "activity_30": 32.284017}, "trend_signal": 0, "fair_value": 28.871084, "relative_strength": -1.114053, "rate_of_change": 0.1182984513988606, "market_dynamics": 0.33969, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.635654, "high": 33.74422, "low": 33.152043, "close": 33.152043, "volume": 6305}, "trend_line": 32.431395, "activity_lines": {"activity_5": 33.239277, "activity_10": 32.872548, "activity_20": 32.295574, "activity_30": 32.331084}, "trend_signal": 0, "fair_value": 28.902332, "relative_strength": -1.780497, "rate_of_change": 0.027422311367433023, "market_dynamics": 0.501832, "expectation": {"probability": 61.9939, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.24087, "high": 34.285224, "low": 33.211261, "close": 34.145052, "volume": 8798}, "trend_line": 32.457424, "activity_lines": {"activity_5": 33.585815, "activity_10": 33.1905, "activity_20": 32.475248, "activity_30": 32.441643}, "trend_signal": 0, "fair_value": 28.940322, "relative_strength": -2.177766, "rate_of_change": 0.08025865060692329, "market_dynamics": 0.603347, "expectation": {"probability": 59.4763, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.255505, "high": 34.958843, "low": 34.255505, "close": 34.93269, "volume": 41638}, "trend_line": 32.517331, "activity_lines": {"activity_5": 34.074086, "activity_10": 33.581144, "activity_20": 32.725197, "activity_30": 32.601337}, "trend_signal": 1, "fair_value": 28.983433, "relative_strength": -1.565434, "rate_of_change": 0.18457102449040777, "market_dynamics": 0.754543, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.81025, "high": 34.958843, "low": 34.532878, "close": 34.663936, "volume": 24827}, "trend_line": 32.569461, "activity_lines": {"activity_5": 34.349345, "activity_10": 33.853224, "activity_20": 32.941607, "activity_30": 32.739828}, "trend_signal": 1, "fair_value": 29.024008, "relative_strength": -2.006476, "rate_of_change": 0.16031451043752096, "market_dynamics": 0.874865, "expectation": {"probability": 60.7894, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.602221, "high": 34.830063, "low": 34.324848, "close": 34.716241, "volume": 29535}, "trend_line": 32.643746, "activity_lines": {"activity_5": 34.565144, "activity_10": 34.087488, "activity_20": 33.15577, "activity_30": 32.87833}, "trend_signal": 1, "fair_value": 29.064378, "relative_strength": -2.405461, "rate_of_change": 0.22808176039512373, "market_dynamics": 1.017355, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.879593, "high": 35.384808, "low": 34.651752, "close": 35.377279, "volume": 19324}, "trend_line": 32.737121, "activity_lines": {"activity_5": 34.916907, "activity_10": 34.39125, "activity_20": 33.426678, "activity_30": 33.054687}, "trend_signal": 1, "fair_value": 29.108835, "relative_strength": -1.948094, "rate_of_change": 0.2860425393580803, "market_dynamics": 1.127961, "expectation": {"probability": 58.7334, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.384808, "high": 35.391742, "low": 34.459374, "close": 34.482356, "volume": 15546}, "trend_line": 32.812175, "activity_lines": {"activity_5": 34.822012, "activity_10": 34.490544, "activity_20": 33.600856, "activity_30": 33.167283}, "trend_signal": 1, "fair_value": 29.146412, "relative_strength": -1.944807, "rate_of_change": 0.22926267706925574, "market_dynamics": 1.016286, "expectation": {"probability": 61.0605, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.68147, "high": 34.961814, "low": 34.503159, "close": 34.701382, "volume": 32805}, "trend_line": 32.911126, "activity_lines": {"activity_5": 34.777639, "activity_10": 34.590579, "activity_20": 33.783222, "activity_30": 33.289167}, "trend_signal": 1, "fair_value": 29.184989, "relative_strength": -3.5656, "rate_of_change": 0.3015679393395883, "market_dynamics": 1.024308, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.770626, "high": 36.286268, "low": 34.633029, "close": 35.214917, "volume": 40253}, "trend_line": 32.99809, "activity_lines": {"activity_5": 34.919865, "activity_10": 34.754528, "activity_20": 34.001464, "activity_30": 33.437799}, "trend_signal": 1, "fair_value": 29.226574, "relative_strength": -2.96652, "rate_of_change": 0.2642389081430842, "market_dynamics": 1.111645, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.206497, "high": 35.691899, "low": 35.107435, "close": 35.538848, "volume": 23867}, "trend_line": 33.071606, "activity_lines": {"activity_5": 35.133336, "activity_10": 34.946384, "activity_20": 34.233679, "activity_30": 33.601719}, "trend_signal": 1, "fair_value": 29.269809, "relative_strength": -2.243399, "rate_of_change": 0.22278865231292183, "market_dynamics": 1.116002, "expectation": {"probability": 59.4303, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.464057, "high": 35.573025, "low": 35.285053, "close": 35.379458, "volume": 14416}, "trend_line": 33.144051, "activity_lines": {"activity_5": 35.238837, "activity_10": 35.07129, "activity_20": 34.421108, "activity_30": 33.750612}, "trend_signal": 1, "fair_value": 29.311371, "relative_strength": -2.511747, "rate_of_change": 0.21905498027520875, "market_dynamics": 1.1953, "expectation": {"probability": 61.7122, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.028186, "high": 35.477628, "low": 34.998467, "close": 35.477628, "volume": 12040}, "trend_line": 33.221646, "activity_lines": {"activity_5": 35.376915, "activity_10": 35.173547, "activity_20": 34.594619, "activity_30": 33.901165}, "trend_signal": 1, "fair_value": 29.353035, "relative_strength": -2.41774, "rate_of_change": 0.23411441166320407, "market_dynamics": 1.136593, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.503682, "high": 36.451899, "low": 35.503682, "close": 36.227822, "volume": 62100}, "trend_line": 33.320416, "activity_lines": {"activity_5": 35.698707, "activity_10": 35.387974, "activity_20": 34.814763, "activity_30": 34.095112}, "trend_signal": 1, "fair_value": 29.399175, "relative_strength": -1.761035, "rate_of_change": 0.2973061599657097, "market_dynamics": 1.173084, "expectation": {"probability": 59.6054, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.325893, "high": 36.470919, "low": 36.088145, "close": 36.365418, "volume": 45417}, "trend_line": 33.427732, "activity_lines": {"activity_5": 35.964602, "activity_10": 35.60387, "activity_20": 35.023589, "activity_30": 34.291564}, "trend_signal": 1, "fair_value": 29.445616, "relative_strength": -2.460216, "rate_of_change": 0.3220728096551895, "market_dynamics": 1.261937, "expectation": {"probability": 60.0662, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.355909, "high": 36.504204, "low": 35.731523, "close": 36.010481, "volume": 16829}, "trend_line": 33.514344, "activity_lines": {"activity_5": 36.035484, "activity_10": 35.724297, "activity_20": 35.178115, "activity_30": 34.458193}, "trend_signal": 1, "fair_value": 29.489092, "relative_strength": -3.001238, "rate_of_change": 0.25910223284069156, "market_dynamics": 1.141764, "expectation": {"probability": 62.31, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.095014, "high": 36.861225, "low": 35.965854, "close": 36.707029, "volume": 17932}, "trend_line": 33.639175, "activity_lines": {"activity_5": 36.307106, "activity_10": 35.947837, "activity_20": 35.379539, "activity_30": 34.664173}, "trend_signal": 1, "fair_value": 29.536579, "relative_strength": -2.110236, "rate_of_change": 0.3724703667182039, "market_dynamics": 1.123634, "expectation": {"probability": 59.8417, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.785518, "high": 36.799428, "low": 35.798544, "close": 35.798544, "volume": 24861}, "trend_line": 33.771741, "activity_lines": {"activity_5": 36.187396, "activity_10": 35.982021, "activity_20": 35.477173, "activity_30": 34.803487}, "trend_signal": 1, "fair_value": 29.577507, "relative_strength": -2.054032, "rate_of_change": 0.3940821973190397, "market_dynamics": 0.726337, "expectation": {"probability": 62.1421, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.154626, "high": 36.850098, "low": 36.045337, "close": 36.214237, "volume": 21236}, "trend_line": 33.913397, "activity_lines": {"activity_5": 36.184855, "activity_10": 36.067854, "activity_20": 35.597894, "activity_30": 34.961067}, "trend_signal": 1, "fair_value": 29.620602, "relative_strength": -2.497156, "rate_of_change": 0.41945128028787343, "market_dynamics": 0.39337, "expectation": {"probability": 59.5557, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.44275, "high": 36.869969, "low": 36.273849, "close": 36.784227, "volume": 59413}, "trend_line": 34.083851, "activity_lines": {"activity_5": 36.373217, "activity_10": 36.229816, "activity_20": 35.75798, "activity_30": 35.146282}, "trend_signal": 1, "fair_value": 29.666819, "relative_strength": -2.74973, "rate_of_change": 0.502615529786059, "market_dynamics": 0.488379, "expectation": {"probability": 59.9231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.860033, "high": 37.028934, "low": 36.363267, "close": 36.457057, "volume": 14877}, "trend_line": 34.321698, "activity_lines": {"activity_5": 36.424601, "activity_10": 36.303759, "activity_20": 35.871318, "activity_30": 35.299392}, "trend_signal": 1, "fair_value": 29.710346, "relative_strength": -4.175965, "rate_of_change": 0.6978290099906698, "market_dynamics": 0.314428, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.393073, "high": 36.452685, "low": 35.836695, "close": 36.159693, "volume": 19104}, "trend_line": 34.510582, "activity_lines": {"activity_5": 36.347093, "activity_10": 36.306941, "activity_20": 35.942019, "activity_30": 35.417972}, "trend_signal": 1, "fair_value": 29.783907, "relative_strength": -3.296641, "rate_of_change": 0.5503340772941993, "market_dynamics": 0.27802, "expectation": {"probability": 61.7584, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.42884, "high": 36.933058, "low": 36.065208, "close": 36.203011, "volume": 17413}, "trend_line": 34.708457, "activity_lines": {"activity_5": 36.320513, "activity_10": 36.303814, "activity_20": 36.002524, "activity_30": 35.527161}, "trend_signal": 1, "fair_value": 29.857388, "relative_strength": -3.254568, "rate_of_change": 0.5733748564425931, "market_dynamics": 0.149042, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.14469, "high": 36.353332, "low": 35.44882, "close": 35.81146, "volume": 37184}, "trend_line": 34.865534, "activity_lines": {"activity_5": 36.136451, "activity_10": 36.216306, "activity_20": 36.015938, "activity_30": 35.598323}, "trend_signal": 1, "fair_value": 29.925541, "relative_strength": -2.375389, "rate_of_change": 0.45256117262716083, "market_dynamics": -0.249316, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.965854, "high": 37.028735, "low": 35.945984, "close": 37.028735, "volume": 6489}, "trend_line": 35.031123, "activity_lines": {"activity_5": 36.384999, "activity_10": 36.357691, "activity_20": 36.141098, "activity_30": 35.737884}, "trend_signal": 1, "fair_value": 29.999636, "relative_strength": -2.592672, "rate_of_change": 0.4749360787074256, "market_dynamics": -0.313236, "expectation": {"probability": 58.7197, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.800421, "high": 36.979257, "low": 36.512297, "close": 36.927097, "volume": 16856}, "trend_line": 35.197753, "activity_lines": {"activity_5": 36.583368, "activity_10": 36.468537, "activity_20": 36.245318, "activity_30": 35.860205}, "trend_signal": 1, "fair_value": 30.077103, "relative_strength": -3.141595, "rate_of_change": 0.4756627413857039, "market_dynamics": -0.306818, "expectation": {"probability": 60.7709, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.999128, "high": 37.404574, "low": 36.64245, "close": 36.992058, "volume": 19397}, "trend_line": 35.328128, "activity_lines": {"activity_5": 36.772054, "activity_10": 36.574527, "activity_20": 36.345196, "activity_30": 35.975967}, "trend_signal": 1, "fair_value": 30.157626, "relative_strength": -2.371834, "rate_of_change": 0.37040716775301197, "market_dynamics": -0.247493, "expectation": {"probability": 58.4662, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.053851, "high": 37.053851, "low": 36.437816, "close": 36.876346, "volume": 11748}, "trend_line": 35.479578, "activity_lines": {"activity_5": 36.866679, "activity_10": 36.654297, "activity_20": 36.426365, "activity_30": 36.075852}, "trend_signal": 1, "fair_value": 30.237213, "relative_strength": -2.747058, "rate_of_change": 0.42869523117669006, "market_dynamics": -0.231235, "expectation": {"probability": 60.6424, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.936145, "high": 37.391319, "low": 36.936145, "close": 37.391319, "volume": 7498}, "trend_line": 35.623246, "activity_lines": {"activity_5": 37.088072, "activity_10": 36.808102, "activity_20": 36.545179, "activity_30": 36.19919}, "trend_signal": 1, "fair_value": 30.31885, "relative_strength": -2.736355, "rate_of_change": 0.4049315355442087, "market_dynamics": -0.205534, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.394608, "high": 37.394608, "low": 36.909734, "close": 37.079166, "volume": 229499}, "trend_line": 35.742201, "activity_lines": {"activity_5": 37.10009, "activity_10": 36.883751, "activity_20": 36.621455, "activity_30": 36.29312}, "trend_signal": 1, "fair_value": 30.397762, "relative_strength": -2.513002, "rate_of_change": 0.33392521276696596, "market_dynamics": -0.085195, "expectation": {"probability": 60.519, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.389625, "high": 38.112202, "low": 37.380854, "close": 38.070342, "volume": 32517}, "trend_line": 35.896196, "activity_lines": {"activity_5": 37.439139, "activity_10": 37.13425, "activity_20": 36.783251, "activity_30": 36.443323}, "trend_signal": 1, "fair_value": 30.480784, "relative_strength": -1.46347, "rate_of_change": 0.4308492361732337, "market_dynamics": 0.126585, "expectation": {"probability": 58.291, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.002569, "high": 38.175888, "low": 37.598923, "close": 38.112002, "volume": 17182}, "trend_line": 36.061528, "activity_lines": {"activity_5": 37.715857, "activity_10": 37.362992, "activity_20": 36.93696, "activity_30": 36.586278}, "trend_signal": 1, "fair_value": 30.566818, "relative_strength": -1.008507, "rate_of_change": 0.4605836228440455, "market_dynamics": 0.545938, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.072335, "high": 38.082302, "low": 37.384641, "close": 37.615069, "volume": 45650}, "trend_line": 36.177195, "activity_lines": {"activity_5": 37.752269, "activity_10": 37.465886, "activity_20": 37.03033, "activity_30": 36.686507}, "trend_signal": 1, "fair_value": 30.647938, "relative_strength": -1.924488, "rate_of_change": 0.3207490264971436, "market_dynamics": 0.702055, "expectation": {"probability": 61.3511, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.673672, "high": 38.869662, "low": 37.284975, "close": 37.423611, "volume": 21889}, "trend_line": 36.260226, "activity_lines": {"activity_5": 37.675612, "activity_10": 37.508295, "activity_20": 37.095288, "activity_30": 36.766921}, "trend_signal": 1, "fair_value": 30.725429, "relative_strength": -2.751599, "rate_of_change": 0.22951198952822463, "market_dynamics": 0.584985, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.494274, "high": 37.901807, "low": 36.976012, "close": 37.901807, "volume": 32607}, "trend_line": 36.368155, "activity_lines": {"activity_5": 37.756202, "activity_10": 37.608337, "activity_20": 37.200094, "activity_30": 36.872829}, "trend_signal": 1, "fair_value": 30.807584, "relative_strength": -1.284213, "rate_of_change": 0.29765120603495027, "market_dynamics": 0.531295, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.863037, "high": 38.036655, "low": 37.4863, "close": 37.69809, "volume": 26164}, "trend_line": 36.46755, "activity_lines": {"activity_5": 37.714043, "activity_10": 37.655466, "activity_20": 37.278182, "activity_30": 36.958631}, "trend_signal": 1, "fair_value": 30.888113, "relative_strength": -0.540721, "rate_of_change": 0.27330228877434454, "market_dynamics": 0.321693, "expectation": {"probability": 60.6252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.753405, "high": 37.97267, "low": 37.574006, "close": 37.875396, "volume": 34833}, "trend_line": 36.55082, "activity_lines": {"activity_5": 37.755803, "activity_10": 37.720814, "activity_20": 37.36512, "activity_30": 37.04946}, "trend_signal": 1, "fair_value": 30.974351, "relative_strength": -1.153315, "rate_of_change": 0.2283399899362552, "market_dynamics": 0.274721, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.843104, "high": 37.892937, "low": 37.444441, "close": 37.834234, "volume": 24901}, "trend_line": 36.662549, "activity_lines": {"activity_5": 37.799617, "activity_10": 37.762618, "activity_20": 37.442575, "activity_30": 37.132261}, "trend_signal": 1, "fair_value": 31.058162, "relative_strength": -0.705885, "rate_of_change": 0.3056812405302996, "market_dynamics": 0.365709, "expectation": {"probability": 60.5149, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.554073, "high": 37.803238, "low": 36.527515, "close": 36.662961, "volume": 36988}, "trend_line": 36.727935, "activity_lines": {"activity_5": 37.438394, "activity_10": 37.574046, "activity_20": 37.398785, "activity_30": 37.132288}, "trend_signal": 1, "fair_value": 31.140726, "relative_strength": -1.717287, "rate_of_change": 0.17834548274317674, "market_dynamics": -0.044854, "expectation": {"probability": 60.1419, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.178685, "high": 37.09561, "low": 35.874206, "close": 35.874206, "volume": 19505}, "trend_line": 36.749912, "activity_lines": {"activity_5": 36.864964, "activity_10": 37.255308, "activity_20": 37.27774, "activity_30": 37.077208}, "trend_signal": 1, "fair_value": 31.215959, "relative_strength": -2.263742, "rate_of_change": 0.05983728734000344, "market_dynamics": -0.407626, "expectation": {"probability": 59.644, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.228518, "high": 36.527515, "low": 35.182027, "close": 35.248504, "volume": 14506}, "trend_line": 36.740234, "activity_lines": {"activity_5": 36.218139, "activity_10": 36.844714, "activity_20": 37.101437, "activity_30": 36.980343}, "trend_signal": 0, "fair_value": 31.285823, "relative_strength": -2.106988, "rate_of_change": -0.026334756937651884, "market_dynamics": -0.789559, "expectation": {"probability": 61.1075, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.740156, "high": 35.969387, "low": 34.680708, "close": 34.680708, "volume": 47385}, "trend_line": 36.716942, "activity_lines": {"activity_5": 35.545355, "activity_10": 36.38219, "activity_20": 36.876814, "activity_30": 36.847471}, "trend_signal": 0, "fair_value": 31.347316, "relative_strength": -1.383428, "rate_of_change": -0.06339643890128155, "market_dynamics": -1.123419, "expectation": {"probability": 60.1394, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.73, "high": 35.93, "low": 34.56, "close": 35.7494, "volume": 37783}, "trend_line": 36.726001, "activity_lines": {"activity_5": 35.441781, "activity_10": 36.176361, "activity_20": 36.761013, "activity_30": 36.785049}, "trend_signal": 0, "fair_value": 31.415419, "relative_strength": -1.571435, "rate_of_change": 0.024672534003494864, "market_dynamics": -1.119699, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.75, "high": 37.27, "low": 35.6582, "close": 37.0085, "volume": 26704}, "trend_line": 36.752024, "activity_lines": {"activity_5": 35.896896, "activity_10": 36.233381, "activity_20": 36.767287, "activity_30": 36.803274}, "trend_signal": 0, "fair_value": 31.490353, "relative_strength": -1.535697, "rate_of_change": 0.07085715648704069, "market_dynamics": -0.994794, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.86, "high": 38.38, "low": 36.86, "close": 38.2376, "volume": 24382}, "trend_line": 36.81443, "activity_lines": {"activity_5": 36.738675, "activity_10": 36.521421, "activity_20": 36.884917, "activity_30": 36.899118}, "trend_signal": 0, "fair_value": 31.572366, "relative_strength": -2.514678, "rate_of_change": 0.16980289303251123, "market_dynamics": -0.767859, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.1806, "high": 38.27, "low": 37.8194, "close": 37.9907, "volume": 27004}, "trend_line": 36.880437, "activity_lines": {"activity_5": 37.340594, "activity_10": 36.758464, "activity_20": 36.973277, "activity_30": 36.975006}, "trend_signal": 0, "fair_value": 31.652363, "relative_strength": -3.52822, "rate_of_change": 0.17929654214393387, "market_dynamics": -0.538551, "expectation": {"probability": 59.9114, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.852113, "high": 38.031749, "low": 37.303532, "close": 37.799948, "volume": 41374}, "trend_line": 36.916868, "activity_lines": {"activity_5": 37.696116, "activity_10": 36.955506, "activity_20": 37.038406, "activity_30": 37.03433}, "trend_signal": 1, "fair_value": 31.731581, "relative_strength": -4.748097, "rate_of_change": 0.09878136747674743, "market_dynamics": -0.187591, "expectation": {"probability": 58.163, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.742397, "high": 38.290979, "low": 37.51299, "close": 37.824984, "volume": 33792}, "trend_line": 36.984416, "activity_lines": {"activity_5": 37.852034, "activity_10": 37.158471, "activity_20": 37.102071, "activity_30": 37.092918}, "trend_signal": 1, "fair_value": 31.811873, "relative_strength": -6.684117, "rate_of_change": 0.182973268479878, "market_dynamics": 0.035083, "expectation": {"probability": 56.4359, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.792268, "high": 38.055089, "low": 37.572935, "close": 37.682264, "volume": 11125}, "trend_line": 37.03335, "activity_lines": {"activity_5": 37.822007, "activity_10": 37.335655, "activity_20": 37.147627, "activity_30": 37.13794}, "trend_signal": 1, "fair_value": 31.890511, "relative_strength": -7.05772, "rate_of_change": 0.13230978150363545, "market_dynamics": 0.051168, "expectation": {"probability": 58.5693, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.562861, "high": 38.201211, "low": 37.443171, "close": 38.154232, "volume": 24351}, "trend_line": 37.079017, "activity_lines": {"activity_5": 37.904384, "activity_10": 37.580119, "activity_20": 37.236747, "activity_30": 37.210255}, "trend_signal": 1, "fair_value": 31.973801, "relative_strength": -6.536434, "rate_of_change": 0.12331317582665807, "market_dynamics": 0.158075, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.34085, "high": 38.719869, "low": 38.251082, "close": 38.718972, "volume": 15709}, "trend_line": 37.154414, "activity_lines": {"activity_5": 38.180566, "activity_10": 37.885807, "activity_20": 37.374532, "activity_30": 37.316059}, "trend_signal": 1, "fair_value": 32.058107, "relative_strength": -6.328258, "rate_of_change": 0.20334142083648651, "market_dynamics": 0.162729, "expectation": {"probability": 56.4584, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.560282, "high": 39.078941, "low": 38.290979, "close": 38.320004, "volume": 21465}, "trend_line": 37.226424, "activity_lines": {"activity_5": 38.275208, "activity_10": 38.055857, "activity_20": 37.471232, "activity_30": 37.391258}, "trend_signal": 1, "fair_value": 32.139845, "relative_strength": -4.759306, "rate_of_change": 0.19381277282424314, "market_dynamics": 0.203309, "expectation": {"probability": 58.3933, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.61514, "high": 39.21868, "low": 38.141365, "close": 39.13739, "volume": 17698}, "trend_line": 37.324237, "activity_lines": {"activity_5": 38.607641, "activity_10": 38.308353, "activity_20": 37.644787, "activity_30": 37.514546}, "trend_signal": 1, "fair_value": 32.222877, "relative_strength": -3.145049, "rate_of_change": 0.26275153369551435, "market_dynamics": 0.427693, "expectation": {"probability": 55.8536, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.637496, "high": 39.866903, "low": 39.14876, "close": 39.378167, "volume": 15361}, "trend_line": 37.443127, "activity_lines": {"activity_5": 38.932839, "activity_10": 38.543027, "activity_20": 37.834024, "activity_30": 37.647058}, "trend_signal": 1, "fair_value": 32.309536, "relative_strength": -3.321639, "rate_of_change": 0.31853296826938593, "market_dynamics": 0.535146, "expectation": {"probability": 56.5011, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.587625, "high": 39.587625, "low": 38.829586, "close": 39.096097, "volume": 7649}, "trend_line": 37.512039, "activity_lines": {"activity_5": 39.050954, "activity_10": 38.683331, "activity_20": 37.98709, "activity_30": 37.753701}, "trend_signal": 1, "fair_value": 32.390348, "relative_strength": -1.58987, "rate_of_change": 0.1840444576116854, "market_dynamics": 0.593718, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.16, "high": 39.89, "low": 39.16, "close": 39.4913, "volume": 80006}, "trend_line": 37.597513, "activity_lines": {"activity_5": 39.238012, "activity_10": 38.879881, "activity_20": 38.172108, "activity_30": 37.881395}, "trend_signal": 1, "fair_value": 32.476878, "relative_strength": -2.583786, "rate_of_change": 0.22785751528995218, "market_dynamics": 0.845199, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.82, "high": 39.82, "low": 39.005, "close": 39.6126, "volume": 24291}, "trend_line": 37.684864, "activity_lines": {"activity_5": 39.414014, "activity_10": 39.071202, "activity_20": 38.360138, "activity_30": 38.011401}, "trend_signal": 1, "fair_value": 32.560444, "relative_strength": -3.47373, "rate_of_change": 0.23233185663104414, "market_dynamics": 0.988945, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.49, "high": 39.7, "low": 39.2355, "close": 39.2355, "volume": 13279}, "trend_line": 37.763502, "activity_lines": {"activity_5": 39.378144, "activity_10": 39.161002, "activity_20": 38.503982, "activity_30": 38.111442}, "trend_signal": 1, "fair_value": 32.638687, "relative_strength": -2.784749, "rate_of_change": 0.2086726384364956, "market_dynamics": 0.994614, "expectation": {"probability": 58.4642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/302b6bc0-c9bf-44a2-849d-7d41f15ef1e9/", "share_image": "https://sharemaestro.com/terminal/302b6bc0-c9bf-44a2-849d-7d41f15ef1e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}