{"ticker": {"uuid": "302b6bc0-c9bf-44a2-849d-7d41f15ef1e9", "symbol": "STXD", "name": "STRIVE 1000 DIVIDEND GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STXD rose 8.21%, moving from 35.87 to 38.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.11 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 56.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.82"}, {"label": "12-Week Change", "value": "8.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.03%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.11"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.44, "high": 38.82, "low": 38.35, "close": 38.8191, "volume": 15709}, "trend_line": 37.170807, "activity_lines": {"activity_5": 38.2793, "activity_10": 37.957444, "activity_20": 37.416713, "activity_30": 37.345684}, "trend_signal": 1, "fair_value": 32.061258, "relative_strength": -6.10798, "rate_of_change": 0.21226637831755668, "market_dynamics": 0.202732, "expectation": {"probability": 56.0272, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.664996, "high": 25.664996, "low": 25.366693, "close": 25.5688, "volume": 55880}, "trend_line": 24.97555, "activity_lines": {"activity_5": 25.448333, "activity_10": 25.420531, "activity_20": 25.182659, "activity_30": 25.077341}, "trend_signal": 1, "fair_value": 24.97555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.832903, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.684184, "high": 26.357552, "low": 25.568749, "close": 26.1844, "volume": 28486}, "trend_line": 25.023697, "activity_lines": {"activity_5": 25.709047, "activity_10": 25.56584, "activity_20": 25.29113, "activity_30": 25.155331}, "trend_signal": 1, "fair_value": 25.014545, "relative_strength": null, "rate_of_change": 0.1927765354516724, "market_dynamics": 1.00982, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.126724, "high": 26.126724, "low": 25.857376, "close": 25.8593, "volume": 28091}, "trend_line": 25.04635, "activity_lines": {"activity_5": 25.802393, "activity_10": 25.632784, "activity_20": 25.362811, "activity_30": 25.209241}, "trend_signal": 1, "fair_value": 25.040944, "relative_strength": null, "rate_of_change": 0.09052619203310291, "market_dynamics": 1.209677, "expectation": {"probability": 85.4167, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.01672, "high": 26.523163, "low": 25.918904, "close": 26.4894, "volume": 26201}, "trend_line": 25.080337, "activity_lines": {"activity_5": 26.076147, "activity_10": 25.804462, "activity_20": 25.492005, "activity_30": 25.302341}, "trend_signal": 1, "fair_value": 25.084836, "relative_strength": null, "rate_of_change": 0.1356964188394707, "market_dynamics": 1.292864, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.50869, "high": 26.614802, "low": 25.9926, "close": 25.9926, "volume": 20838}, "trend_line": 25.118683, "activity_lines": {"activity_5": 26.09574, "activity_10": 25.8668, "activity_20": 25.5672, "activity_30": 25.361197}, "trend_signal": 1, "fair_value": 25.111535, "relative_strength": null, "rate_of_change": 0.1528926824228903, "market_dynamics": 1.324124, "expectation": {"probability": 73.8562, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.055385, "high": 26.614886, "low": 26.045739, "close": 26.5763, "volume": 52416}, "trend_line": 25.190207, "activity_lines": {"activity_5": 26.28154, "activity_10": 26.026511, "activity_20": 25.693904, "activity_30": 25.455237}, "trend_signal": 1, "fair_value": 25.153386, "relative_strength": null, "rate_of_change": 0.28474422803138266, "market_dynamics": 1.376659, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.695314, "high": 27.695314, "low": 26.528078, "close": 27.0297, "volume": 45948}, "trend_line": 25.27584, "activity_lines": {"activity_5": 26.551307, "activity_10": 26.248033, "activity_20": 25.853531, "activity_30": 25.573914}, "trend_signal": 1, "fair_value": 25.205506, "relative_strength": null, "rate_of_change": 0.33994559870031177, "market_dynamics": 1.467812, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.145412, "high": 27.280464, "low": 26.894602, "close": 27.0393, "volume": 68004}, "trend_line": 25.355283, "activity_lines": {"activity_5": 26.76792, "activity_10": 26.43984, "activity_20": 26.003264, "activity_30": 25.687685}, "trend_signal": 1, "fair_value": 25.255068, "relative_strength": null, "rate_of_change": 0.314304094344644, "market_dynamics": 1.456877, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.155073, "high": 27.155073, "low": 26.499107, "close": 26.5184, "volume": 69060}, "trend_line": 25.4136, "activity_lines": {"activity_5": 26.732233, "activity_10": 26.507404, "activity_20": 26.087881, "activity_30": 25.762725}, "trend_signal": 1, "fair_value": 25.288313, "relative_strength": null, "rate_of_change": 0.2299994048577523, "market_dynamics": 1.471023, "expectation": {"probability": 74.8092, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.672747, "high": 27.010376, "low": 26.552165, "close": 26.6631, "volume": 61774}, "trend_line": 25.465073, "activity_lines": {"activity_5": 26.742847, "activity_10": 26.576596, "activity_20": 26.174943, "activity_30": 25.843338}, "trend_signal": 1, "fair_value": 25.323564, "relative_strength": null, "rate_of_change": 0.20254115906444362, "market_dynamics": 1.362796, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.730588, "high": 26.759527, "low": 26.180735, "close": 26.2772, "volume": 36981}, "trend_line": 25.51796, "activity_lines": {"activity_5": 26.580127, "activity_10": 26.5557, "activity_20": 26.214237, "activity_30": 25.895733}, "trend_signal": 1, "fair_value": 25.347405, "relative_strength": null, "rate_of_change": 0.20768446255778789, "market_dynamics": 1.087059, "expectation": {"probability": 71.1599, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.3737, "high": 26.509909, "low": 26.144401, "close": 26.3737, "volume": 43649}, "trend_line": 25.565067, "activity_lines": {"activity_5": 26.469513, "activity_10": 26.539469, "activity_20": 26.257057, "activity_30": 25.950942}, "trend_signal": 1, "fair_value": 25.372437, "relative_strength": null, "rate_of_change": 0.18460331468503147, "market_dynamics": 0.760605, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.547297, "high": 26.913865, "low": 26.450735, "close": 26.8174, "volume": 40404}, "trend_line": 25.61448, "activity_lines": {"activity_5": 26.550533, "activity_10": 26.600469, "activity_20": 26.33619, "activity_30": 26.031738}, "trend_signal": 1, "fair_value": 25.40684, "relative_strength": null, "rate_of_change": 0.19328327987562585, "market_dynamics": 0.620715, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.807769, "high": 26.807769, "low": 26.315795, "close": 26.4412, "volume": 58172}, "trend_line": 25.659667, "activity_lines": {"activity_5": 26.520947, "activity_10": 26.575649, "activity_20": 26.372358, "activity_30": 26.085075}, "trend_signal": 1, "fair_value": 25.430895, "relative_strength": null, "rate_of_change": 0.17641193574883635, "market_dynamics": 0.364489, "expectation": {"probability": 70.6468, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.63415, "high": 26.66309, "low": 26.3544, "close": 26.3544, "volume": 28129}, "trend_line": 25.700293, "activity_lines": {"activity_5": 26.467573, "activity_10": 26.535924, "activity_20": 26.395509, "activity_30": 26.129896}, "trend_signal": 1, "fair_value": 25.451884, "relative_strength": null, "rate_of_change": 0.1583262947254912, "market_dynamics": 0.089737, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.460553, "high": 26.570524, "low": 25.766, "close": 25.766, "volume": 83109}, "trend_line": 25.745087, "activity_lines": {"activity_5": 26.238647, "activity_10": 26.382638, "activity_20": 26.358606, "activity_30": 26.134135}, "trend_signal": 1, "fair_value": 25.458864, "relative_strength": null, "rate_of_change": 0.17429373276017948, "market_dynamics": -0.132052, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.786569, "high": 25.941443, "low": 25.249349, "close": 25.4865, "volume": 42482}, "trend_line": 25.76931, "activity_lines": {"activity_5": 25.950633, "activity_10": 26.193267, "activity_20": 26.29354, "activity_30": 26.117452}, "trend_signal": 1, "fair_value": 25.459465, "relative_strength": null, "rate_of_change": 0.09408785450986908, "market_dynamics": -0.541391, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.515449, "high": 25.573527, "low": 25.061088, "close": 25.4988, "volume": 56708}, "trend_line": 25.826507, "activity_lines": {"activity_5": 25.725867, "activity_10": 26.034191, "activity_20": 26.228756, "activity_30": 26.1}, "trend_signal": 0, "fair_value": 25.460302, "relative_strength": null, "rate_of_change": 0.2219578250251893, "market_dynamics": -0.815758, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.529, "high": 25.883274, "low": 25.529, "close": 25.7284, "volume": 37637}, "trend_line": 25.879523, "activity_lines": {"activity_5": 25.66554, "activity_10": 25.944869, "activity_20": 26.185438, "activity_30": 26.093671}, "trend_signal": 0, "fair_value": 25.465888, "relative_strength": null, "rate_of_change": 0.20527746938445648, "market_dynamics": -0.94305, "expectation": {"probability": 59.2014, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.902695, "high": 26.01885, "low": 25.229573, "close": 25.2348, "volume": 34222}, "trend_line": 25.909023, "activity_lines": {"activity_5": 25.4882, "activity_10": 25.780165, "activity_20": 26.092409, "activity_30": 26.052075}, "trend_signal": 0, "fair_value": 25.461171, "relative_strength": null, "rate_of_change": 0.11398973620959822, "market_dynamics": -1.106529, "expectation": {"probability": 78.8462, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.070241, "high": 25.283193, "low": 24.495271, "close": 24.5669, "volume": 22625}, "trend_line": 25.89166, "activity_lines": {"activity_5": 25.162867, "activity_10": 25.519995, "activity_20": 25.937353, "activity_30": 25.965487}, "trend_signal": 0, "fair_value": 25.443286, "relative_strength": null, "rate_of_change": -0.067015263369829, "market_dynamics": -1.16445, "expectation": {"probability": 73.6527, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.702402, "high": 25.87354, "low": 24.644325, "close": 25.7962, "volume": 39899}, "trend_line": 25.914023, "activity_lines": {"activity_5": 25.32724, "activity_10": 25.514429, "activity_20": 25.904145, "activity_30": 25.959328}, "trend_signal": 0, "fair_value": 25.450206, "relative_strength": null, "rate_of_change": 0.08637144161478476, "market_dynamics": -1.148921, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.912306, "high": 26.0575, "low": 25.718714, "close": 26.0575, "volume": 20981}, "trend_line": 25.93865, "activity_lines": {"activity_5": 25.558067, "activity_10": 25.566873, "activity_20": 25.89767, "activity_30": 25.968585}, "trend_signal": 0, "fair_value": 25.461885, "relative_strength": -3.55514, "rate_of_change": 0.09503348823916243, "market_dynamics": -1.033073, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.086598, "high": 26.618978, "low": 25.922335, "close": 26.5609, "volume": 28156}, "trend_line": 25.97589, "activity_lines": {"activity_5": 25.919447, "activity_10": 25.72466, "activity_20": 25.938195, "activity_30": 26.00873}, "trend_signal": 0, "fair_value": 25.482621, "relative_strength": -3.774895, "rate_of_change": 0.1435695381216856, "market_dynamics": -0.756722, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.599652, "high": 26.9094, "low": 26.596167, "close": 26.9094, "volume": 7719}, "trend_line": 26.0225, "activity_lines": {"activity_5": 26.341493, "activity_10": 25.943635, "activity_20": 26.01157, "activity_30": 26.068956}, "trend_signal": 0, "fair_value": 25.509043, "relative_strength": -3.342102, "rate_of_change": 0.179435622802534, "market_dynamics": -0.393122, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.938409, "high": 27.1804, "low": 26.735137, "close": 27.1804, "volume": 11354}, "trend_line": 26.08045, "activity_lines": {"activity_5": 26.742233, "activity_10": 26.201791, "activity_20": 26.106389, "activity_30": 26.14366}, "trend_signal": 1, "fair_value": 25.539431, "relative_strength": -3.043068, "rate_of_change": 0.2226919012393051, "market_dynamics": -0.076398, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.073863, "high": 27.180339, "low": 26.98936, "close": 27.1513, "volume": 34144}, "trend_line": 26.14218, "activity_lines": {"activity_5": 26.95904, "activity_10": 26.42894, "activity_20": 26.195559, "activity_30": 26.212747}, "trend_signal": 1, "fair_value": 25.568214, "relative_strength": -3.220724, "rate_of_change": 0.23669070127241182, "market_dynamics": 0.247765, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.238423, "high": 27.983753, "low": 27.238423, "close": 27.8192, "volume": 34490}, "trend_line": 26.222323, "activity_lines": {"activity_5": 27.30814, "activity_10": 26.747256, "activity_20": 26.34776, "activity_30": 26.320942}, "trend_signal": 1, "fair_value": 25.607705, "relative_strength": -2.996383, "rate_of_change": 0.3065658640557124, "market_dynamics": 0.537173, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.095626, "high": 28.173426, "low": 27.628824, "close": 27.9303, "volume": 18706}, "trend_line": 26.314633, "activity_lines": {"activity_5": 27.576827, "activity_10": 27.043584, "activity_20": 26.506828, "activity_30": 26.431134}, "trend_signal": 1, "fair_value": 25.64775, "relative_strength": -3.318009, "rate_of_change": 0.35202830809460023, "market_dynamics": 0.700925, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.988527, "high": 28.157451, "low": 27.95945, "close": 28.0956, "volume": 57406}, "trend_line": 26.398913, "activity_lines": {"activity_5": 27.80932, "activity_10": 27.329931, "activity_20": 26.674916, "activity_30": 26.546035}, "trend_signal": 1, "fair_value": 25.689239, "relative_strength": -2.891089, "rate_of_change": 0.3202780749402801, "market_dynamics": 0.958989, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.988714, "high": 28.056789, "low": 27.696962, "close": 27.7699, "volume": 20579}, "trend_line": 26.472283, "activity_lines": {"activity_5": 27.854167, "activity_10": 27.505045, "activity_20": 26.805163, "activity_30": 26.634485}, "trend_signal": 1, "fair_value": 25.723917, "relative_strength": -2.332658, "rate_of_change": 0.2779281101460526, "market_dynamics": 0.987331, "expectation": {"probability": 62.4528, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.842775, "high": 28.202602, "low": 27.83305, "close": 28.1779, "volume": 23543}, "trend_line": 26.538733, "activity_lines": {"activity_5": 27.995713, "activity_10": 27.696105, "activity_20": 26.967159, "activity_30": 26.744525}, "trend_signal": 1, "fair_value": 25.764146, "relative_strength": -2.568267, "rate_of_change": 0.2510172620925807, "market_dynamics": 0.953348, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.128995, "high": 28.455465, "low": 27.726087, "close": 28.433, "volume": 24303}, "trend_line": 26.624523, "activity_lines": {"activity_5": 28.153853, "activity_10": 27.890244, "activity_20": 27.144859, "activity_30": 26.866736}, "trend_signal": 1, "fair_value": 25.807192, "relative_strength": -2.72272, "rate_of_change": 0.3232633600104397, "market_dynamics": 0.984572, "expectation": {"probability": 60.5475, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.486114, "high": 28.786132, "low": 28.43603, "close": 28.5326, "volume": 65510}, "trend_line": 26.69263, "activity_lines": {"activity_5": 28.304273, "activity_10": 28.0593, "activity_20": 27.324351, "activity_30": 26.989838}, "trend_signal": 1, "fair_value": 25.850452, "relative_strength": -3.258675, "rate_of_change": 0.2558055218491661, "market_dynamics": 0.981498, "expectation": {"probability": 62.4233, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.512387, "high": 28.990762, "low": 28.450633, "close": 28.9116, "volume": 25222}, "trend_line": 26.78993, "activity_lines": {"activity_5": 28.540873, "activity_10": 28.261416, "activity_20": 27.52998, "activity_30": 27.132997}, "trend_signal": 1, "fair_value": 25.898283, "relative_strength": -3.229948, "rate_of_change": 0.36452009412334807, "market_dynamics": 1.13005, "expectation": {"probability": 64.1288, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.902856, "high": 29.248096, "low": 28.71808, "close": 29.2338, "volume": 32452}, "trend_line": 26.878513, "activity_lines": {"activity_5": 28.830473, "activity_10": 28.485711, "activity_20": 27.754117, "activity_30": 27.290666}, "trend_signal": 1, "fair_value": 25.949598, "relative_strength": -3.363008, "rate_of_change": 0.3306578255337114, "market_dynamics": 1.309227, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.340417, "high": 29.466842, "low": 28.688937, "close": 29.2632, "volume": 41766}, "trend_line": 26.952963, "activity_lines": {"activity_5": 29.03228, "activity_10": 28.678016, "activity_20": 27.964541, "activity_30": 27.444517}, "trend_signal": 1, "fair_value": 25.999805, "relative_strength": -2.812213, "rate_of_change": 0.2769870490975404, "market_dynamics": 1.514169, "expectation": {"probability": 67.1141, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.272409, "high": 29.914263, "low": 29.097358, "close": 29.7467, "volume": 14731}, "trend_line": 27.04321, "activity_lines": {"activity_5": 29.3229, "activity_10": 28.919833, "activity_20": 28.203028, "activity_30": 27.624758}, "trend_signal": 1, "fair_value": 26.055728, "relative_strength": -2.705204, "rate_of_change": 0.3348314617580188, "market_dynamics": 1.554358, "expectation": {"probability": 68.4278, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.64121, "high": 29.865566, "low": 29.457115, "close": 29.8573, "volume": 20416}, "trend_line": 27.154507, "activity_lines": {"activity_5": 29.562807, "activity_10": 29.146713, "activity_20": 28.43182, "activity_30": 27.806312}, "trend_signal": 1, "fair_value": 26.111634, "relative_strength": -3.172534, "rate_of_change": 0.4115524747247107, "market_dynamics": 1.616717, "expectation": {"probability": 69.6406, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.8948, "high": 29.923975, "low": 29.437722, "close": 29.6861, "volume": 20634}, "trend_line": 27.255273, "activity_lines": {"activity_5": 29.657333, "activity_10": 29.307429, "activity_20": 28.624647, "activity_30": 27.969641}, "trend_signal": 1, "fair_value": 26.163438, "relative_strength": -3.374251, "rate_of_change": 0.37108388673747655, "market_dynamics": 1.595746, "expectation": {"probability": 70.7412, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.612756, "high": 30.011483, "low": 29.554406, "close": 29.5829, "volume": 19930}, "trend_line": 27.365463, "activity_lines": {"activity_5": 29.665827, "activity_10": 29.420464, "activity_20": 28.786448, "activity_30": 28.11981}, "trend_signal": 1, "fair_value": 26.212287, "relative_strength": -3.507622, "rate_of_change": 0.404288740751191, "market_dynamics": 1.507801, "expectation": {"probability": 68.4277, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.787809, "high": 30.332411, "low": 29.573858, "close": 30.064, "volume": 19950}, "trend_line": 27.488473, "activity_lines": {"activity_5": 29.811413, "activity_10": 29.588007, "activity_20": 28.970182, "activity_30": 28.293909}, "trend_signal": 1, "fair_value": 26.266537, "relative_strength": -3.93372, "rate_of_change": 0.44950819944102804, "market_dynamics": 1.453831, "expectation": {"probability": 66.257, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.258654, "high": 30.268412, "low": 29.838292, "close": 30.2407, "volume": 10118}, "trend_line": 27.602583, "activity_lines": {"activity_5": 29.962513, "activity_10": 29.753385, "activity_20": 29.150422, "activity_30": 28.471472}, "trend_signal": 1, "fair_value": 26.321733, "relative_strength": -3.578076, "rate_of_change": 0.41511945752679735, "market_dynamics": 1.358245, "expectation": {"probability": 67.2096, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.326995, "high": 30.326995, "low": 29.448801, "close": 29.6945, "volume": 16047}, "trend_line": 27.711027, "activity_lines": {"activity_5": 29.898613, "activity_10": 29.786587, "activity_20": 29.258723, "activity_30": 28.606435}, "trend_signal": 1, "fair_value": 26.367936, "relative_strength": -4.318191, "rate_of_change": 0.39287627538336617, "market_dynamics": 1.068183, "expectation": {"probability": 68.0634, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.809761, "high": 29.809761, "low": 29.052661, "close": 29.1115, "volume": 30834}, "trend_line": 27.80293, "activity_lines": {"activity_5": 29.651233, "activity_10": 29.692664, "activity_20": 29.296578, "activity_30": 28.696788}, "trend_signal": 1, "fair_value": 26.405011, "relative_strength": -4.642759, "rate_of_change": 0.33164775885065, "market_dynamics": 0.650617, "expectation": {"probability": 66.1166, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.33167, "high": 29.345721, "low": 28.580327, "close": 28.6096, "volume": 12493}, "trend_line": 27.897717, "activity_lines": {"activity_5": 29.27486, "activity_10": 29.503851, "activity_20": 29.276147, "activity_30": 28.748831}, "trend_signal": 1, "fair_value": 26.434405, "relative_strength": -3.166272, "rate_of_change": 0.34092449968402677, "market_dynamics": 0.055277, "expectation": {"probability": 63.9362, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.853565, "high": 29.263389, "low": 28.707199, "close": 29.2146, "volume": 26473}, "trend_line": 28.021987, "activity_lines": {"activity_5": 29.16504, "activity_10": 29.436387, "activity_20": 29.30653, "activity_30": 28.833791}, "trend_signal": 1, "fair_value": 26.470987, "relative_strength": -3.519476, "rate_of_change": 0.44544863653179656, "market_dynamics": -0.390741, "expectation": {"probability": 63.1297, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.302391, "high": 29.370695, "low": 28.785233, "close": 29.2537, "volume": 30941}, "trend_line": 28.14715, "activity_lines": {"activity_5": 29.12488, "activity_10": 29.376916, "activity_20": 29.33081, "activity_30": 28.913257}, "trend_signal": 1, "fair_value": 26.507126, "relative_strength": -3.797033, "rate_of_change": 0.4466599745407082, "market_dynamics": -0.576187, "expectation": {"probability": 63.9413, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.399939, "high": 30.024432, "low": 29.370666, "close": 29.9935, "volume": 38907}, "trend_line": 28.28932, "activity_lines": {"activity_5": 29.39712, "activity_10": 29.460918, "activity_20": 29.418718, "activity_30": 29.032376}, "trend_signal": 1, "fair_value": 26.551823, "relative_strength": -3.022934, "rate_of_change": 0.5050955425327258, "market_dynamics": -0.503626, "expectation": {"probability": 65.0761, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.034247, "high": 30.590437, "low": 29.886906, "close": 30.4107, "volume": 21541}, "trend_line": 28.46185, "activity_lines": {"activity_5": 29.788493, "activity_10": 29.618298, "activity_20": 29.536533, "activity_30": 29.169239}, "trend_signal": 1, "fair_value": 26.60067, "relative_strength": -3.142613, "rate_of_change": 0.6098768015632695, "market_dynamics": -0.27239, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.54164, "high": 30.600186, "low": 30.083125, "close": 30.1083, "volume": 23388}, "trend_line": 28.646563, "activity_lines": {"activity_5": 29.992453, "activity_10": 29.707522, "activity_20": 29.614525, "activity_30": 29.275462}, "trend_signal": 1, "fair_value": 26.644515, "relative_strength": -3.982226, "rate_of_change": 0.6489845178721767, "market_dynamics": -0.180524, "expectation": {"probability": 66.3102, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.931821, "high": 29.941579, "low": 29.546391, "close": 29.9367, "volume": 26029}, "trend_line": 28.78458, "activity_lines": {"activity_5": 30.0393, "activity_10": 29.755993, "activity_20": 29.665038, "activity_30": 29.358696}, "trend_signal": 1, "fair_value": 26.685159, "relative_strength": -4.034725, "rate_of_change": 0.48179252778072484, "market_dynamics": -0.169963, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.936631, "high": 30.287322, "low": 29.653657, "close": 30.1513, "volume": 27542}, "trend_line": 28.92104, "activity_lines": {"activity_5": 30.10954, "activity_10": 29.845796, "activity_20": 29.727614, "activity_30": 29.446872}, "trend_signal": 1, "fair_value": 26.727429, "relative_strength": -4.428036, "rate_of_change": 0.4740732711750637, "market_dynamics": -0.22265, "expectation": {"probability": 63.6775, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.151315, "high": 30.824596, "low": 30.151315, "close": 30.6392, "volume": 16687}, "trend_line": 29.056983, "activity_lines": {"activity_5": 30.282573, "activity_10": 30.025935, "activity_20": 29.828475, "activity_30": 29.557721}, "trend_signal": 1, "fair_value": 26.774559, "relative_strength": -4.333056, "rate_of_change": 0.47004879492576157, "market_dynamics": -0.209585, "expectation": {"probability": 64.5133, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.639179, "high": 31.136822, "low": 30.639179, "close": 30.9444, "volume": 12127}, "trend_line": 29.191483, "activity_lines": {"activity_5": 30.514293, "activity_10": 30.244387, "activity_20": 29.94837, "activity_30": 29.67949}, "trend_signal": 1, "fair_value": 26.8242, "relative_strength": -3.88162, "rate_of_change": 0.4628835691578948, "market_dynamics": -0.128982, "expectation": {"probability": 65.4608, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.17083, "high": 31.239337, "low": 30.603296, "close": 30.7362, "volume": 23040}, "trend_line": 29.31001, "activity_lines": {"activity_5": 30.641033, "activity_10": 30.39166, "activity_20": 30.038758, "activity_30": 29.779149}, "trend_signal": 1, "fair_value": 26.870224, "relative_strength": -4.349257, "rate_of_change": 0.4060328144342537, "market_dynamics": 0.006936, "expectation": {"probability": 64.661, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.604332, "high": 31.0143, "low": 30.573895, "close": 31.0143, "volume": 17502}, "trend_line": 29.438777, "activity_lines": {"activity_5": 30.818613, "activity_10": 30.550831, "activity_20": 30.148476, "activity_30": 29.889103}, "trend_signal": 1, "fair_value": 26.91841, "relative_strength": -5.167803, "rate_of_change": 0.43932772455554747, "market_dynamics": 0.128007, "expectation": {"probability": 64.358, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.180617, "high": 31.611234, "low": 30.926161, "close": 31.5256, "volume": 32421}, "trend_line": 29.562323, "activity_lines": {"activity_5": 31.094787, "activity_10": 30.770244, "activity_20": 30.298551, "activity_30": 30.023737}, "trend_signal": 1, "fair_value": 26.971367, "relative_strength": -4.410359, "rate_of_change": 0.4196709666301609, "market_dynamics": 0.4684, "expectation": {"probability": 65.0648, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.630843, "high": 32.012527, "low": 31.183, "close": 31.183, "volume": 29327}, "trend_line": 29.670747, "activity_lines": {"activity_5": 31.16514, "activity_10": 30.886058, "activity_20": 30.407527, "activity_30": 30.128297}, "trend_signal": 1, "fair_value": 27.019226, "relative_strength": -3.434318, "rate_of_change": 0.36676414096415705, "market_dynamics": 0.697302, "expectation": {"probability": 65.1828, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.444879, "high": 31.53296, "low": 30.887034, "close": 31.2374, "volume": 32534}, "trend_line": 29.775473, "activity_lines": {"activity_5": 31.217373, "activity_10": 30.990136, "activity_20": 30.515371, "activity_30": 30.229371}, "trend_signal": 1, "fair_value": 27.066621, "relative_strength": -2.373357, "rate_of_change": 0.3529604428227, "market_dynamics": 0.951494, "expectation": {"probability": 64.3846, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.249145, "high": 31.669976, "low": 30.798954, "close": 31.0814, "volume": 23702}, "trend_line": 29.885857, "activity_lines": {"activity_5": 31.198073, "activity_10": 31.05082, "activity_20": 30.60097, "activity_30": 30.313624}, "trend_signal": 1, "fair_value": 27.11123, "relative_strength": -0.696907, "rate_of_change": 0.37072123086004316, "market_dynamics": 1.022061, "expectation": {"probability": 64.7148, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.967052, "high": 31.18061, "low": 29.967052, "close": 31.0893, "volume": 61100}, "trend_line": 29.982903, "activity_lines": {"activity_5": 31.158393, "activity_10": 31.095247, "activity_20": 30.680187, "activity_30": 30.391266}, "trend_signal": 1, "fair_value": 27.154945, "relative_strength": -0.612245, "rate_of_change": 0.3247221587120585, "market_dynamics": 0.923096, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.121878, "high": 32.05162, "low": 30.960397, "close": 32.0204, "volume": 31294}, "trend_line": 30.102483, "activity_lines": {"activity_5": 31.42408, "activity_10": 31.288009, "activity_20": 30.843197, "activity_30": 30.522717}, "trend_signal": 1, "fair_value": 27.20783, "relative_strength": -1.466925, "rate_of_change": 0.3988272916735218, "market_dynamics": 0.976598, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.041895, "high": 32.4823, "low": 31.973388, "close": 32.4823, "volume": 17924}, "trend_line": 30.23414, "activity_lines": {"activity_5": 31.810747, "activity_10": 31.530769, "activity_20": 31.041722, "activity_30": 30.676254}, "trend_signal": 1, "fair_value": 27.264545, "relative_strength": -1.33887, "rate_of_change": 0.43736259231506114, "market_dynamics": 0.945857, "expectation": {"probability": 65.0303, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.531254, "high": 32.7265, "low": 32.208192, "close": 32.7265, "volume": 33548}, "trend_line": 30.361303, "activity_lines": {"activity_5": 32.192193, "activity_10": 31.784418, "activity_20": 31.25023, "activity_30": 30.837051}, "trend_signal": 1, "fair_value": 27.322651, "relative_strength": -0.798352, "rate_of_change": 0.42059407014718947, "market_dynamics": 1.218432, "expectation": {"probability": 65.7444, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.6193, "high": 32.64866, "low": 31.709131, "close": 31.7243, "volume": 24983}, "trend_line": 30.44432, "activity_lines": {"activity_5": 32.1403, "activity_10": 31.823447, "activity_20": 31.346076, "activity_30": 30.924986}, "trend_signal": 1, "fair_value": 27.368984, "relative_strength": 0.362446, "rate_of_change": 0.273430293818423, "market_dynamics": 1.117282, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.953765, "high": 32.82968, "low": 31.806964, "close": 32.815, "volume": 20993}, "trend_line": 30.562713, "activity_lines": {"activity_5": 32.409113, "activity_10": 32.04282, "activity_20": 31.530966, "activity_30": 31.077934}, "trend_signal": 1, "fair_value": 27.425714, "relative_strength": -0.131212, "rate_of_change": 0.388883706385945, "market_dynamics": 1.114314, "expectation": {"probability": 65.1266, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.883557, "high": 33.138013, "low": 32.678035, "close": 32.9688, "volume": 26485}, "trend_line": 30.670117, "activity_lines": {"activity_5": 32.614147, "activity_10": 32.257416, "activity_20": 31.713359, "activity_30": 31.233165}, "trend_signal": 1, "fair_value": 27.482859, "relative_strength": -0.9826, "rate_of_change": 0.351421681707388, "market_dynamics": 1.190202, "expectation": {"probability": 65.584, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.125689, "high": 33.233654, "low": 32.988278, "close": 33.0455, "volume": 23329}, "trend_line": 30.77639, "activity_lines": {"activity_5": 32.78152, "activity_10": 32.459718, "activity_20": 31.885365, "activity_30": 31.386415}, "trend_signal": 1, "fair_value": 27.53962, "relative_strength": -1.227064, "rate_of_change": 0.3465034059048358, "market_dynamics": 1.086979, "expectation": {"probability": 66.2377, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.998036, "high": 33.139667, "low": 32.694654, "close": 32.8514, "volume": 17375}, "trend_line": 30.8819, "activity_lines": {"activity_5": 32.846647, "activity_10": 32.592865, "activity_20": 32.024353, "activity_30": 31.520287}, "trend_signal": 1, "fair_value": 27.593275, "relative_strength": -1.97476, "rate_of_change": 0.3428277325573351, "market_dynamics": 1.182429, "expectation": {"probability": 66.7954, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.68404, "high": 33.3017, "low": 32.576075, "close": 33.3017, "volume": 36030}, "trend_line": 31.00586, "activity_lines": {"activity_5": 33.053547, "activity_10": 32.77854, "activity_20": 32.194604, "activity_30": 31.676403}, "trend_signal": 1, "fair_value": 27.650359, "relative_strength": -1.666467, "rate_of_change": 0.4014001729168113, "market_dynamics": 1.240309, "expectation": {"probability": 65.6434, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.321975, "high": 33.58541, "low": 33.25327, "close": 33.4692, "volume": 51370}, "trend_line": 31.119367, "activity_lines": {"activity_5": 33.21112, "activity_10": 32.9543, "activity_20": 32.3656, "activity_30": 31.835328}, "trend_signal": 1, "fair_value": 27.707971, "relative_strength": -1.90672, "rate_of_change": 0.36608241151834536, "market_dynamics": 1.276313, "expectation": {"probability": 66.1628, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.400441, "high": 33.420071, "low": 32.6705, "close": 32.6705, "volume": 27567}, "trend_line": 31.20036, "activity_lines": {"activity_5": 33.058847, "activity_10": 32.941571, "activity_20": 32.443709, "activity_30": 31.935402}, "trend_signal": 1, "fair_value": 27.756624, "relative_strength": -3.195556, "rate_of_change": 0.2602655767387538, "market_dynamics": 0.997389, "expectation": {"probability": 66.8907, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.860635, "high": 32.870352, "low": 32.1834, "close": 32.1834, "volume": 57634}, "trend_line": 31.283323, "activity_lines": {"activity_5": 32.764093, "activity_10": 32.828458, "activity_20": 32.463431, "activity_30": 31.998823}, "trend_signal": 1, "fair_value": 27.799602, "relative_strength": -3.181851, "rate_of_change": 0.26590398315916697, "market_dynamics": 0.675388, "expectation": {"probability": 65.8449, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.252135, "high": 33.557532, "low": 32.134355, "close": 33.4478, "volume": 49801}, "trend_line": 31.427867, "activity_lines": {"activity_5": 32.94828, "activity_10": 32.950671, "activity_20": 32.596219, "activity_30": 32.138467}, "trend_signal": 1, "fair_value": 27.853912, "relative_strength": -3.817089, "rate_of_change": 0.4620481014756641, "market_dynamics": 0.412103, "expectation": {"probability": 64.6571, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.380851, "high": 33.449556, "low": 32.3012, "close": 32.3012, "volume": 37547}, "trend_line": 31.55092, "activity_lines": {"activity_5": 32.710507, "activity_10": 32.851296, "activity_20": 32.607885, "activity_30": 32.194811}, "trend_signal": 1, "fair_value": 27.896267, "relative_strength": -4.997819, "rate_of_change": 0.3915410485859645, "market_dynamics": -0.175678, "expectation": {"probability": 65.4248, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.242318, "high": 32.8853, "low": 32.085278, "close": 32.8853, "volume": 34979}, "trend_line": 31.673277, "activity_lines": {"activity_5": 32.734133, "activity_10": 32.847633, "activity_20": 32.667728, "activity_30": 32.2809}, "trend_signal": 1, "fair_value": 27.943333, "relative_strength": -4.717281, "rate_of_change": 0.3878080258832306, "market_dynamics": -0.376789, "expectation": {"probability": 64.2396, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.05699, "high": 33.410331, "low": 33.037458, "close": 33.3642, "volume": 56438}, "trend_line": 31.810293, "activity_lines": {"activity_5": 32.95632, "activity_10": 32.929764, "activity_20": 32.764271, "activity_30": 32.389992}, "trend_signal": 1, "fair_value": 27.993995, "relative_strength": -4.312009, "rate_of_change": 0.4325918028627183, "market_dynamics": -0.307982, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.282725, "high": 33.37106, "low": 33.09624, "close": 33.1355, "volume": 41989}, "trend_line": 31.915027, "activity_lines": {"activity_5": 33.056027, "activity_10": 32.963124, "activity_20": 32.830278, "activity_30": 32.475489}, "trend_signal": 1, "fair_value": 28.041602, "relative_strength": -5.624646, "rate_of_change": 0.3292456312804066, "market_dynamics": -0.53165, "expectation": {"probability": 65.796, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.135532, "high": 33.135532, "low": 32.752746, "close": 33.1001, "volume": 66150}, "trend_line": 32.004673, "activity_lines": {"activity_5": 33.08046, "activity_10": 32.988411, "activity_20": 32.883615, "activity_30": 32.551946}, "trend_signal": 1, "fair_value": 28.08801, "relative_strength": -5.003982, "rate_of_change": 0.28088962606861756, "market_dynamics": -0.357007, "expectation": {"probability": 64.7491, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.135491, "high": 33.321976, "low": 31.976632, "close": 32.4877, "volume": 21406}, "trend_line": 32.083987, "activity_lines": {"activity_5": 32.92394, "activity_10": 32.897831, "activity_20": 32.869759, "activity_30": 32.583109}, "trend_signal": 1, "fair_value": 28.128007, "relative_strength": -4.866736, "rate_of_change": 0.24782006052679767, "market_dynamics": -0.495532, "expectation": {"probability": 63.5435, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.30118, "high": 32.919525, "low": 32.20303, "close": 32.576, "volume": 28529}, "trend_line": 32.171963, "activity_lines": {"activity_5": 32.78442, "activity_10": 32.838105, "activity_20": 32.857616, "activity_30": 32.614851}, "trend_signal": 1, "fair_value": 28.168079, "relative_strength": -5.065228, "rate_of_change": 0.2742053224245403, "market_dynamics": -0.750494, "expectation": {"probability": 62.4525, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.348573, "high": 32.456894, "low": 31.915289, "close": 32.2307, "volume": 22536}, "trend_line": 32.241277, "activity_lines": {"activity_5": 32.55042, "activity_10": 32.731838, "activity_20": 32.805507, "activity_30": 32.618641}, "trend_signal": 1, "fair_value": 28.204353, "relative_strength": -5.407446, "rate_of_change": 0.21544846362032227, "market_dynamics": -0.957435, "expectation": {"probability": 64.4882, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.348555, "high": 32.466723, "low": 31.69863, "close": 31.7328, "volume": 31068}, "trend_line": 32.27773, "activity_lines": {"activity_5": 32.22602, "activity_10": 32.54304, "activity_20": 32.704978, "activity_30": 32.585836}, "trend_signal": 0, "fair_value": 28.235578, "relative_strength": -4.864682, "rate_of_change": 0.11306313952763605, "market_dynamics": -1.234851, "expectation": {"probability": 64.135, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.659274, "high": 32.712942, "low": 31.659274, "close": 32.606, "volume": 73116}, "trend_line": 32.333117, "activity_lines": {"activity_5": 32.2862, "activity_10": 32.521198, "activity_20": 32.69118, "activity_30": 32.607015}, "trend_signal": 0, "fair_value": 28.273915, "relative_strength": -4.879159, "rate_of_change": 0.1715950904849975, "market_dynamics": -1.090937, "expectation": {"probability": 60.6042, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.801543, "high": 33.343147, "low": 32.762153, "close": 33.3333, "volume": 42035}, "trend_line": 32.419687, "activity_lines": {"activity_5": 32.621753, "activity_10": 32.646898, "activity_20": 32.747222, "activity_30": 32.671543}, "trend_signal": 1, "fair_value": 28.31791, "relative_strength": -4.276049, "rate_of_change": 0.26774405944221774, "market_dynamics": -0.909467, "expectation": {"probability": 61.5822, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.939433, "high": 33.471191, "low": 32.909891, "close": 33.2061, "volume": 40522}, "trend_line": 32.492747, "activity_lines": {"activity_5": 32.858533, "activity_10": 32.730705, "activity_20": 32.783489, "activity_30": 32.722279}, "trend_signal": 1, "fair_value": 28.360049, "relative_strength": -3.53545, "rate_of_change": 0.22535689502492148, "market_dynamics": -0.640898, "expectation": {"probability": 62.0804, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.870529, "high": 33.471218, "low": 32.75236, "close": 33.1498, "volume": 12431}, "trend_line": 32.546887, "activity_lines": {"activity_5": 33.03454, "activity_10": 32.798444, "activity_20": 32.81253, "activity_30": 32.764669}, "trend_signal": 1, "fair_value": 28.400987, "relative_strength": -3.404149, "rate_of_change": 0.1666218002435951, "market_dynamics": -0.442134, "expectation": {"probability": 61.2046, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.254557, "high": 33.510589, "low": 33.106847, "close": 33.2647, "volume": 28580}, "trend_line": 32.616277, "activity_lines": {"activity_5": 33.187573, "activity_10": 32.890971, "activity_20": 32.851653, "activity_30": 32.81098}, "trend_signal": 1, "fair_value": 28.442205, "relative_strength": -4.335246, "rate_of_change": 0.21320011342405346, "market_dynamics": -0.385697, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.215127, "high": 33.530242, "low": 33.1459, "close": 33.1459, "volume": 54666}, "trend_line": 32.679893, "activity_lines": {"activity_5": 33.19888, "activity_10": 32.959549, "activity_20": 32.878418, "activity_30": 32.845149}, "trend_signal": 1, "fair_value": 28.481732, "relative_strength": -2.992831, "rate_of_change": 0.195043720042, "market_dynamics": -0.208588, "expectation": {"probability": 60.8399, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.138343, "high": 33.441642, "low": 32.959121, "close": 33.4121, "volume": 68002}, "trend_line": 32.757583, "activity_lines": {"activity_5": 33.262927, "activity_10": 33.075695, "activity_20": 32.929133, "activity_30": 32.892388}, "trend_signal": 1, "fair_value": 28.522818, "relative_strength": -1.174635, "rate_of_change": 0.23773027653424977, "market_dynamics": -0.03005, "expectation": {"probability": 59.9132, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.530293, "high": 33.530293, "low": 32.506167, "close": 32.9621, "volume": 53891}, "trend_line": 32.82001, "activity_lines": {"activity_5": 33.17172, "activity_10": 33.093215, "activity_20": 32.936465, "activity_30": 32.905583}, "trend_signal": 1, "fair_value": 28.559507, "relative_strength": 0.637273, "rate_of_change": 0.19057266831929168, "market_dynamics": 0.03101, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.683442, "high": 32.703137, "low": 31.314657, "close": 31.8216, "volume": 49471}, "trend_line": 32.813383, "activity_lines": {"activity_5": 32.716613, "activity_10": 32.896351, "activity_20": 32.837592, "activity_30": 32.841169}, "trend_signal": 0, "fair_value": 28.586245, "relative_strength": -0.512898, "rate_of_change": -0.02019194997198878, "market_dynamics": -0.112853, "expectation": {"probability": 61.5124, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.974447, "high": 32.260021, "low": 31.743034, "close": 31.9646, "volume": 60538}, "trend_line": 32.796127, "activity_lines": {"activity_5": 32.39772, "activity_10": 32.732925, "activity_20": 32.756381, "activity_30": 32.786409}, "trend_signal": 0, "fair_value": 28.613711, "relative_strength": -0.513784, "rate_of_change": -0.052588299109553156, "market_dynamics": -0.368127, "expectation": {"probability": 60.2124, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.283503, "high": 32.441417, "low": 31.661619, "close": 31.6706, "volume": 20679}, "trend_line": 32.76093, "activity_lines": {"activity_5": 32.0675, "activity_10": 32.511831, "activity_20": 32.648212, "activity_30": 32.713795}, "trend_signal": 0, "fair_value": 28.638364, "relative_strength": 0.099529, "rate_of_change": -0.10732059916708028, "market_dynamics": -0.774546, "expectation": {"probability": 66.7351, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.523508, "high": 32.115684, "low": 29.3216, "close": 29.3216, "volume": 73742}, "trend_line": 32.68084, "activity_lines": {"activity_5": 31.052633, "activity_10": 31.880653, "activity_20": 32.324792, "activity_30": 32.491902}, "trend_signal": 0, "fair_value": 28.64383, "relative_strength": 1.914655, "rate_of_change": -0.2444680294484877, "market_dynamics": -0.947941, "expectation": {"probability": 63.9764, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.306091, "high": 30.832715, "low": 28.084024, "close": 30.4932, "volume": 53114}, "trend_line": 32.603447, "activity_lines": {"activity_5": 30.701, "activity_10": 31.535433, "activity_20": 32.127141, "activity_30": 32.350764}, "trend_signal": 0, "fair_value": 28.658507, "relative_strength": 0.318192, "rate_of_change": -0.23681459840077768, "market_dynamics": -0.920204, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.852464, "high": 30.960931, "low": 30.102372, "close": 30.2668, "volume": 22749}, "trend_line": 32.51338, "activity_lines": {"activity_5": 30.438493, "activity_10": 31.198375, "activity_20": 31.919319, "activity_30": 32.200013}, "trend_signal": 0, "fair_value": 28.671171, "relative_strength": 1.03236, "rate_of_change": -0.27624993148732024, "market_dynamics": -1.019535, "expectation": {"probability": 62.4561, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.003671, "high": 31.158418, "low": 29.286347, "close": 31.0992, "volume": 72949}, "trend_line": 32.448503, "activity_lines": {"activity_5": 30.557107, "activity_10": 31.06508, "activity_20": 31.805523, "activity_30": 32.108775}, "trend_signal": 0, "fair_value": 28.69014, "relative_strength": -0.698983, "rate_of_change": -0.19953938962973286, "market_dynamics": -0.887363, "expectation": {"probability": 58.1171, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.276859, "high": 32.0611, "low": 30.882074, "close": 32.0611, "volume": 35021}, "trend_line": 32.42216, "activity_lines": {"activity_5": 31.054047, "activity_10": 31.146049, "activity_20": 31.793033, "activity_30": 32.083782}, "trend_signal": 0, "fair_value": 28.716271, "relative_strength": -0.493132, "rate_of_change": -0.0811840225726414, "market_dynamics": -0.847564, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.947939, "high": 32.313115, "low": 31.67159, "close": 31.9282, "volume": 22152}, "trend_line": 32.376377, "activity_lines": {"activity_5": 31.480653, "activity_10": 31.222578, "activity_20": 31.772833, "activity_30": 32.051913}, "trend_signal": 0, "fair_value": 28.740978, "relative_strength": -0.422017, "rate_of_change": -0.14120897558953546, "market_dynamics": -0.814799, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.628969, "high": 33.0808, "low": 32.490794, "close": 33.0808, "volume": 37963}, "trend_line": 32.36343, "activity_lines": {"activity_5": 32.117687, "activity_10": 31.535651, "activity_20": 31.86507, "activity_30": 32.09736}, "trend_signal": 0, "fair_value": 28.774107, "relative_strength": -1.929143, "rate_of_change": -0.0399890327444511, "market_dynamics": -0.483435, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.240906, "high": 33.260645, "low": 32.194725, "close": 32.3329, "volume": 29940}, "trend_line": 32.352177, "activity_lines": {"activity_5": 32.332913, "activity_10": 31.710584, "activity_20": 31.883673, "activity_30": 32.09539}, "trend_signal": 0, "fair_value": 28.801067, "relative_strength": -1.59008, "rate_of_change": -0.034770727330210395, "market_dynamics": -0.354509, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.638845, "high": 33.0813, "low": 32.638845, "close": 33.0813, "volume": 16628}, "trend_line": 32.382107, "activity_lines": {"activity_5": 32.659867, "activity_10": 32.012293, "activity_20": 31.973067, "activity_30": 32.142431}, "trend_signal": 0, "fair_value": 28.83325, "relative_strength": -1.022805, "rate_of_change": 0.092513094250196, "market_dynamics": -0.099137, "expectation": {"probability": 57.9, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.934904, "high": 33.55669, "low": 32.806599, "close": 33.5105, "volume": 26020}, "trend_line": 32.384197, "activity_lines": {"activity_5": 32.997747, "activity_10": 32.371735, "activity_20": 32.096915, "activity_30": 32.21523}, "trend_signal": 0, "fair_value": 28.868154, "relative_strength": -1.328495, "rate_of_change": 0.006454181625681708, "market_dynamics": 0.244038, "expectation": {"probability": 59.9063, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.398783, "high": 33.892067, "low": 33.388914, "close": 33.4505, "volume": 15517}, "trend_line": 32.422507, "activity_lines": {"activity_5": 33.219, "activity_10": 32.686815, "activity_20": 32.210741, "activity_30": 32.284024}, "trend_signal": 0, "fair_value": 28.902098, "relative_strength": -1.114056, "rate_of_change": 0.11829844043995512, "market_dynamics": 0.340077, "expectation": {"probability": 62.4352, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.635611, "high": 33.744176, "low": 33.152, "close": 33.152, "volume": 6305}, "trend_line": 32.431397, "activity_lines": {"activity_5": 33.239267, "activity_10": 32.872551, "activity_20": 32.295581, "activity_30": 32.331088}, "trend_signal": 0, "fair_value": 28.933347, "relative_strength": -1.780628, "rate_of_change": 0.027419224552851038, "market_dynamics": 0.501627, "expectation": {"probability": 61.6053, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.363998, "high": 34.285272, "low": 33.33428, "close": 34.1451, "volume": 8798}, "trend_line": 32.457427, "activity_lines": {"activity_5": 33.58582, "activity_10": 33.190509, "activity_20": 32.47526, "activity_30": 32.441649}, "trend_signal": 0, "fair_value": 28.971389, "relative_strength": -2.17764, "rate_of_change": 0.08026172908927041, "market_dynamics": 0.602366, "expectation": {"probability": 58.8368, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.255515, "high": 34.958852, "low": 34.255515, "close": 34.9327, "volume": 41638}, "trend_line": 32.517333, "activity_lines": {"activity_5": 34.074093, "activity_10": 33.581153, "activity_20": 32.725209, "activity_30": 32.601345}, "trend_signal": 1, "fair_value": 29.014587, "relative_strength": -1.565404, "rate_of_change": 0.18456792647179954, "market_dynamics": 0.75279, "expectation": {"probability": 58.1611, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.810214, "high": 34.958806, "low": 34.532842, "close": 34.6639, "volume": 24827}, "trend_line": 32.56946, "activity_lines": {"activity_5": 34.34934, "activity_10": 33.853224, "activity_20": 32.941614, "activity_30": 32.739833}, "trend_signal": 1, "fair_value": 29.055229, "relative_strength": -2.006581, "rate_of_change": 0.1603052747284001, "market_dynamics": 0.87215, "expectation": {"probability": 60.1916, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.60218, "high": 34.830022, "low": 34.324808, "close": 34.7162, "volume": 29535}, "trend_line": 32.643743, "activity_lines": {"activity_5": 34.565127, "activity_10": 34.08748, "activity_20": 33.155772, "activity_30": 32.878332}, "trend_signal": 1, "fair_value": 29.095665, "relative_strength": -2.405578, "rate_of_change": 0.22807562667603704, "market_dynamics": 1.014454, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.879614, "high": 35.384829, "low": 34.651772, "close": 35.3773, "volume": 19324}, "trend_line": 32.73712, "activity_lines": {"activity_5": 34.9169, "activity_10": 34.391245, "activity_20": 33.426682, "activity_30": 33.054691}, "trend_signal": 1, "fair_value": 29.140216, "relative_strength": -1.948035, "rate_of_change": 0.28604869239411884, "market_dynamics": 1.124871, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.384852, "high": 35.391787, "low": 34.459418, "close": 34.4824, "volume": 15546}, "trend_line": 32.812177, "activity_lines": {"activity_5": 34.82202, "activity_10": 34.490547, "activity_20": 33.600863, "activity_30": 33.167289}, "trend_signal": 1, "fair_value": 29.177837, "relative_strength": -1.944689, "rate_of_change": 0.2292718479817438, "market_dynamics": 1.013975, "expectation": {"probability": 60.4876, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.681489, "high": 34.961833, "low": 34.503178, "close": 34.7014, "volume": 32805}, "trend_line": 32.91113, "activity_lines": {"activity_5": 34.777653, "activity_10": 34.590585, "activity_20": 33.78323, "activity_30": 33.289175}, "trend_signal": 1, "fair_value": 29.216463, "relative_strength": -3.56555, "rate_of_change": 0.30157401625622593, "market_dynamics": 1.022773, "expectation": {"probability": 58.0915, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.770609, "high": 36.286251, "low": 34.633012, "close": 35.2149, "volume": 40253}, "trend_line": 32.998093, "activity_lines": {"activity_5": 34.919873, "activity_10": 34.754531, "activity_20": 34.00147, "activity_30": 33.437805}, "trend_signal": 1, "fair_value": 29.258119, "relative_strength": -2.966577, "rate_of_change": 0.26423583754188096, "market_dynamics": 1.110888, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.206449, "high": 35.69185, "low": 35.107387, "close": 35.5388, "volume": 23867}, "trend_line": 33.07161, "activity_lines": {"activity_5": 35.133327, "activity_10": 34.946378, "activity_20": 34.233679, "activity_30": 33.601722}, "trend_signal": 1, "fair_value": 29.301434, "relative_strength": -2.243542, "rate_of_change": 0.22279166253638505, "market_dynamics": 1.116011, "expectation": {"probability": 59.0202, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.464099, "high": 35.573067, "low": 35.285094, "close": 35.3795, "volume": 14416}, "trend_line": 33.144057, "activity_lines": {"activity_5": 35.23884, "activity_10": 35.071293, "activity_20": 34.421111, "activity_30": 33.750618}, "trend_signal": 1, "fair_value": 29.343064, "relative_strength": -2.511629, "rate_of_change": 0.21906100126361194, "market_dynamics": 1.195319, "expectation": {"probability": 61.1736, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.028158, "high": 35.4776, "low": 34.998439, "close": 35.4776, "volume": 12040}, "trend_line": 33.22165, "activity_lines": {"activity_5": 35.376907, "activity_10": 35.173544, "activity_20": 34.594619, "activity_30": 33.901169}, "trend_signal": 1, "fair_value": 29.384796, "relative_strength": -2.417816, "rate_of_change": 0.2341083350176481, "market_dynamics": 1.136611, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.50366, "high": 36.451877, "low": 35.50366, "close": 36.2278, "volume": 62100}, "trend_line": 33.32042, "activity_lines": {"activity_5": 35.698693, "activity_10": 35.387967, "activity_20": 34.81476, "activity_30": 34.095114}, "trend_signal": 1, "fair_value": 29.431032, "relative_strength": -1.761099, "rate_of_change": 0.2973061241690338, "market_dynamics": 1.175167, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.325874, "high": 36.470901, "low": 36.088127, "close": 36.3654, "volume": 45417}, "trend_line": 33.427737, "activity_lines": {"activity_5": 35.964587, "activity_10": 35.603862, "activity_20": 35.023584, "activity_30": 34.291564}, "trend_signal": 1, "fair_value": 29.477572, "relative_strength": -2.460266, "rate_of_change": 0.3220757721541382, "market_dynamics": 1.264026, "expectation": {"probability": 59.6804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.355928, "high": 36.504223, "low": 35.731542, "close": 36.0105, "volume": 16829}, "trend_line": 33.51435, "activity_lines": {"activity_5": 36.03548, "activity_10": 35.724293, "activity_20": 35.178112, "activity_30": 34.458194}, "trend_signal": 1, "fair_value": 29.521125, "relative_strength": -3.001193, "rate_of_change": 0.2591051856127737, "market_dynamics": 1.14385, "expectation": {"probability": 61.8021, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.094985, "high": 36.861196, "low": 35.965826, "close": 36.707, "volume": 17932}, "trend_line": 33.63918, "activity_lines": {"activity_5": 36.307093, "activity_10": 35.947827, "activity_20": 35.379533, "activity_30": 34.664172}, "trend_signal": 1, "fair_value": 29.568713, "relative_strength": -2.110311, "rate_of_change": 0.3724673162391718, "market_dynamics": 1.125721, "expectation": {"probability": 59.4624, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.785473, "high": 36.799383, "low": 35.7985, "close": 35.7985, "volume": 24861}, "trend_line": 33.771743, "activity_lines": {"activity_5": 36.187373, "activity_10": 35.982004, "activity_20": 35.477163, "activity_30": 34.803483}, "trend_signal": 1, "fair_value": 29.609699, "relative_strength": -2.054147, "rate_of_change": 0.3940732205719567, "market_dynamics": 0.726347, "expectation": {"probability": 61.6428, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.154588, "high": 36.85006, "low": 36.0453, "close": 36.2142, "volume": 21236}, "trend_line": 33.913397, "activity_lines": {"activity_5": 36.184827, "activity_10": 36.067833, "activity_20": 35.597881, "activity_30": 34.96106}, "trend_signal": 1, "fair_value": 29.652865, "relative_strength": -2.497253, "rate_of_change": 0.41944533333681533, "market_dynamics": 0.393374, "expectation": {"probability": 59.1815, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.442723, "high": 36.869942, "low": 36.273823, "close": 36.7842, "volume": 59413}, "trend_line": 34.08385, "activity_lines": {"activity_5": 36.373187, "activity_10": 36.229793, "activity_20": 35.757966, "activity_30": 35.146274}, "trend_signal": 1, "fair_value": 29.699173, "relative_strength": -2.749798, "rate_of_change": 0.5026125810988349, "market_dynamics": 0.489214, "expectation": {"probability": 59.5557, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.860077, "high": 37.028978, "low": 36.36331, "close": 36.4571, "volume": 14877}, "trend_line": 34.3217, "activity_lines": {"activity_5": 36.424593, "activity_10": 36.303747, "activity_20": 35.871309, "activity_30": 35.299386}, "trend_signal": 1, "fair_value": 29.742772, "relative_strength": -4.175852, "rate_of_change": 0.6978378322871438, "market_dynamics": 0.315276, "expectation": {"probability": 61.856, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.393081, "high": 36.452693, "low": 35.836703, "close": 36.1597, "volume": 19104}, "trend_line": 34.510583, "activity_lines": {"activity_5": 36.347093, "activity_10": 36.306933, "activity_20": 35.942011, "activity_30": 35.417967}, "trend_signal": 1, "fair_value": 29.783906, "relative_strength": -3.296616, "rate_of_change": 0.5503311316164322, "market_dynamics": 0.278884, "expectation": {"probability": 61.274, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.42883, "high": 36.933047, "low": 36.065197, "close": 36.203, "volume": 17413}, "trend_line": 34.708457, "activity_lines": {"activity_5": 36.320513, "activity_10": 36.303805, "activity_20": 36.002515, "activity_30": 35.527155}, "trend_signal": 1, "fair_value": 29.857387, "relative_strength": -3.254598, "rate_of_change": 0.5733719421662795, "market_dynamics": 0.149912, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.144731, "high": 36.353373, "low": 35.44886, "close": 35.8115, "volume": 37184}, "trend_line": 34.865533, "activity_lines": {"activity_5": 36.136467, "activity_10": 36.216307, "activity_20": 36.015934, "activity_30": 35.598319}, "trend_signal": 1, "fair_value": 29.92554, "relative_strength": -2.375281, "rate_of_change": 0.45255829148497273, "market_dynamics": -0.249308, "expectation": {"probability": 60.3563, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.965821, "high": 37.0287, "low": 35.94595, "close": 37.0287, "volume": 6489}, "trend_line": 35.03112, "activity_lines": {"activity_5": 36.385, "activity_10": 36.357687, "activity_20": 36.141091, "activity_30": 35.737878}, "trend_signal": 1, "fair_value": 29.999635, "relative_strength": -2.592754, "rate_of_change": 0.4749303560051761, "market_dynamics": -0.313051, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.800425, "high": 36.97926, "low": 36.5123, "close": 36.9271, "volume": 16856}, "trend_line": 35.19775, "activity_lines": {"activity_5": 36.583367, "activity_10": 36.468535, "activity_20": 36.245312, "activity_30": 35.8602}, "trend_signal": 1, "fair_value": 30.077103, "relative_strength": -3.141584, "rate_of_change": 0.47566278212057683, "market_dynamics": -0.306636, "expectation": {"probability": 60.3423, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.115586, "high": 37.404617, "low": 36.757785, "close": 36.9921, "volume": 19397}, "trend_line": 35.328127, "activity_lines": {"activity_5": 36.772067, "activity_10": 36.574535, "activity_20": 36.345195, "activity_30": 35.975964}, "trend_signal": 1, "fair_value": 30.157625, "relative_strength": -2.37172, "rate_of_change": 0.37041288150521795, "market_dynamics": -0.247299, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.053805, "high": 37.053805, "low": 36.437771, "close": 36.8763, "volume": 11748}, "trend_line": 35.479573, "activity_lines": {"activity_5": 36.866673, "activity_10": 36.654296, "activity_20": 36.42636, "activity_30": 36.075846}, "trend_signal": 1, "fair_value": 30.237212, "relative_strength": -2.747173, "rate_of_change": 0.42868392088830515, "market_dynamics": -0.231054, "expectation": {"probability": 60.2212, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.936127, "high": 37.3913, "low": 36.936127, "close": 37.3913, "volume": 7498}, "trend_line": 35.62324, "activity_lines": {"activity_5": 37.08806, "activity_10": 36.808098, "activity_20": 36.545172, "activity_30": 36.199184}, "trend_signal": 1, "fair_value": 30.318849, "relative_strength": -2.736393, "rate_of_change": 0.4049287740864318, "market_dynamics": -0.205546, "expectation": {"probability": 57.8576, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.394643, "high": 37.394643, "low": 36.909768, "close": 37.0792, "volume": 229499}, "trend_line": 35.742197, "activity_lines": {"activity_5": 37.100093, "activity_10": 36.883753, "activity_20": 36.621452, "activity_30": 36.293117}, "trend_signal": 1, "fair_value": 30.397761, "relative_strength": -2.512915, "rate_of_change": 0.33393088332222065, "market_dynamics": -0.084359, "expectation": {"probability": 60.1049, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.389583, "high": 38.11216, "low": 37.380813, "close": 38.0703, "volume": 32517}, "trend_line": 35.89619, "activity_lines": {"activity_5": 37.439127, "activity_10": 37.134244, "activity_20": 36.783245, "activity_30": 36.443317}, "trend_signal": 1, "fair_value": 30.480783, "relative_strength": -1.46357, "rate_of_change": 0.4308436887637317, "market_dynamics": 0.127927, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.002567, "high": 38.175886, "low": 37.59892, "close": 38.112, "volume": 17182}, "trend_line": 36.061523, "activity_lines": {"activity_5": 37.715847, "activity_10": 37.362985, "activity_20": 36.936955, "activity_30": 36.586272}, "trend_signal": 1, "fair_value": 30.566817, "relative_strength": -1.00851, "rate_of_change": 0.4605864856409662, "market_dynamics": 0.546548, "expectation": {"probability": 58.2246, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.072367, "high": 38.082334, "low": 37.384672, "close": 37.6151, "volume": 45650}, "trend_line": 36.17719, "activity_lines": {"activity_5": 37.752273, "activity_10": 37.465885, "activity_20": 37.030329, "activity_30": 36.686503}, "trend_signal": 1, "fair_value": 30.647937, "relative_strength": -1.924407, "rate_of_change": 0.32074907096963695, "market_dynamics": 0.702684, "expectation": {"probability": 60.9067, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.673661, "high": 38.869651, "low": 37.284965, "close": 37.4236, "volume": 21889}, "trend_line": 36.26022, "activity_lines": {"activity_5": 37.675613, "activity_10": 37.508293, "activity_20": 37.095286, "activity_30": 36.766917}, "trend_signal": 1, "fair_value": 30.725428, "relative_strength": -2.751624, "rate_of_change": 0.22950925707605738, "market_dynamics": 0.58476, "expectation": {"probability": 60.3909, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.494267, "high": 37.9018, "low": 36.976005, "close": 37.9018, "volume": 32607}, "trend_line": 36.36815, "activity_lines": {"activity_5": 37.7562, "activity_10": 37.608335, "activity_20": 37.200091, "activity_30": 36.872825}, "trend_signal": 1, "fair_value": 30.807583, "relative_strength": -1.284236, "rate_of_change": 0.2976540131306517, "market_dynamics": 0.530541, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.863047, "high": 38.036665, "low": 37.48631, "close": 37.6981, "volume": 26164}, "trend_line": 36.467547, "activity_lines": {"activity_5": 37.714047, "activity_10": 37.655465, "activity_20": 37.278181, "activity_30": 36.958628}, "trend_signal": 1, "fair_value": 30.888112, "relative_strength": -0.540699, "rate_of_change": 0.27330782566614825, "market_dynamics": 0.321705, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.753409, "high": 37.972674, "low": 37.574011, "close": 37.8754, "volume": 34833}, "trend_line": 36.550817, "activity_lines": {"activity_5": 37.755807, "activity_10": 37.720815, "activity_20": 37.36512, "activity_30": 37.049457}, "trend_signal": 1, "fair_value": 30.97435, "relative_strength": -1.153315, "rate_of_change": 0.22834000872062724, "market_dynamics": 0.274721, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.84307, "high": 37.892903, "low": 37.444407, "close": 37.8342, "volume": 24901}, "trend_line": 36.662543, "activity_lines": {"activity_5": 37.799607, "activity_10": 37.762613, "activity_20": 37.442571, "activity_30": 37.132256}, "trend_signal": 1, "fair_value": 31.05816, "relative_strength": -0.705983, "rate_of_change": 0.3056730578689864, "market_dynamics": 0.364927, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.554113, "high": 37.803278, "low": 36.527554, "close": 36.663, "volume": 36988}, "trend_line": 36.72793, "activity_lines": {"activity_5": 37.4384, "activity_10": 37.574049, "activity_20": 37.398786, "activity_30": 37.132286}, "trend_signal": 1, "fair_value": 31.140725, "relative_strength": -1.717192, "rate_of_change": 0.17834823950973938, "market_dynamics": -0.049863, "expectation": {"probability": 60.0586, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.178679, "high": 37.095604, "low": 35.8742, "close": 35.8742, "volume": 19505}, "trend_line": 36.749907, "activity_lines": {"activity_5": 36.864967, "activity_10": 37.255309, "activity_20": 37.27774, "activity_30": 37.077206}, "trend_signal": 1, "fair_value": 31.215958, "relative_strength": -2.263769, "rate_of_change": 0.059837295486023005, "market_dynamics": -0.416872, "expectation": {"probability": 59.5603, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.228514, "high": 36.527511, "low": 35.182023, "close": 35.2485, "volume": 14506}, "trend_line": 36.74023, "activity_lines": {"activity_5": 36.21814, "activity_10": 36.844715, "activity_20": 37.101437, "activity_30": 36.980342}, "trend_signal": 0, "fair_value": 31.285821, "relative_strength": -2.107, "rate_of_change": -0.02633203942530654, "market_dynamics": -0.803043, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.740147, "high": 35.969378, "low": 34.6807, "close": 34.6807, "volume": 47385}, "trend_line": 36.716937, "activity_lines": {"activity_5": 35.545353, "activity_10": 36.382189, "activity_20": 36.876812, "activity_30": 36.847469}, "trend_signal": 0, "fair_value": 31.347314, "relative_strength": -1.383453, "rate_of_change": -0.06339916761543232, "market_dynamics": -1.140353, "expectation": {"probability": 60.0127, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.73, "high": 35.93, "low": 34.56, "close": 35.7494, "volume": 37783}, "trend_line": 36.725997, "activity_lines": {"activity_5": 35.44178, "activity_10": 36.17636, "activity_20": 36.761012, "activity_30": 36.785047}, "trend_signal": 0, "fair_value": 31.415417, "relative_strength": -1.57144, "rate_of_change": 0.024675260902068355, "market_dynamics": -1.136608, "expectation": {"probability": 54.8133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.75, "high": 37.27, "low": 35.6582, "close": 37.0085, "volume": 26704}, "trend_line": 36.75202, "activity_lines": {"activity_5": 35.896893, "activity_10": 36.23338, "activity_20": 36.767286, "activity_30": 36.803273}, "trend_signal": 0, "fair_value": 31.490352, "relative_strength": -1.5357, "rate_of_change": 0.0708571642044248, "market_dynamics": -1.007744, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.86, "high": 38.38, "low": 36.86, "close": 38.2376, "volume": 24382}, "trend_line": 36.814427, "activity_lines": {"activity_5": 36.738673, "activity_10": 36.52142, "activity_20": 36.884917, "activity_30": 36.899117}, "trend_signal": 0, "fair_value": 31.572364, "relative_strength": -2.514678, "rate_of_change": 0.16980563245231234, "market_dynamics": -0.776575, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.1806, "high": 38.27, "low": 37.8194, "close": 37.9907, "volume": 27004}, "trend_line": 36.880433, "activity_lines": {"activity_5": 37.340593, "activity_10": 36.758464, "activity_20": 36.973277, "activity_30": 36.975005}, "trend_signal": 0, "fair_value": 31.652362, "relative_strength": -3.528218, "rate_of_change": 0.1792938404283583, "market_dynamics": -0.54425, "expectation": {"probability": 59.8373, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.95, "high": 38.1301, "low": 37.4, "close": 37.8977, "volume": 41374}, "trend_line": 36.920123, "activity_lines": {"activity_5": 37.7287, "activity_10": 36.973278, "activity_20": 37.047715, "activity_30": 37.040635}, "trend_signal": 1, "fair_value": 31.732206, "relative_strength": -4.506291, "rate_of_change": 0.10761804233697643, "market_dynamics": -0.178954, "expectation": {"probability": 57.7764, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.84, "high": 38.39, "low": 37.61, "close": 37.9228, "volume": 33792}, "trend_line": 36.990933, "activity_lines": {"activity_5": 37.910707, "activity_10": 37.192251, "activity_20": 37.120231, "activity_30": 37.105324}, "trend_signal": 1, "fair_value": 31.813126, "relative_strength": -6.451578, "rate_of_change": 0.1917924271270754, "market_dynamics": 0.05483, "expectation": {"probability": 56.1095, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.89, "high": 38.1535, "low": 37.6701, "close": 37.7797, "volume": 11125}, "trend_line": 37.043117, "activity_lines": {"activity_5": 37.90012, "activity_10": 37.383595, "activity_20": 37.174135, "activity_30": 37.156212}, "trend_signal": 1, "fair_value": 31.892387, "relative_strength": -6.83046, "rate_of_change": 0.14107240820339406, "market_dynamics": 0.082603, "expectation": {"probability": 58.1416, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.66, "high": 38.3, "low": 37.54, "close": 38.2529, "volume": 24351}, "trend_line": 37.092073, "activity_lines": {"activity_5": 37.995853, "activity_10": 37.640671, "activity_20": 37.271257, "activity_30": 37.234263}, "trend_signal": 1, "fair_value": 31.97631, "relative_strength": -6.312247, "rate_of_change": 0.13215950482783856, "market_dynamics": 0.199053, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.44, "high": 38.82, "low": 38.35, "close": 38.8191, "volume": 15709}, "trend_line": 37.170807, "activity_lines": {"activity_5": 38.2793, "activity_10": 37.957444, "activity_20": 37.416713, "activity_30": 37.345684}, "trend_signal": 1, "fair_value": 32.061258, "relative_strength": -6.10798, "rate_of_change": 0.21226637831755668, "market_dynamics": 0.202732, "expectation": {"probability": 56.0272, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/302b6bc0-c9bf-44a2-849d-7d41f15ef1e9/", "share_image": "https://sharemaestro.com/terminal/302b6bc0-c9bf-44a2-849d-7d41f15ef1e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}