{"ticker": {"uuid": "302b7172-70b5-487e-bcf7-5154478835d9", "symbol": "PHAR", "name": "Pharming Group NV", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHAR fell 10.48%, moving from 14.51 to 12.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.35 and has softened across the 12-week window. Market Dynamics is -1.61 on the latest week. Expectation is undecided at 46.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.99"}, {"label": "12-Week Change", "value": "-10.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.87%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.35"}, {"label": "Market Dynamics", "value": "-1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 13.77, "low": 12.99, "close": 12.99, "volume": 70077}, "trend_line": 16.386667, "activity_lines": {"activity_5": 13.136667, "activity_10": 14.417818, "activity_20": 15.23219, "activity_30": 15.837247}, "trend_signal": 0, "fair_value": 11.626384, "relative_strength": -28.354095, "rate_of_change": -0.022366842699285364, "market_dynamics": -1.614406, "expectation": {"probability": 46.8707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.83, "high": 12.73, "low": 10.8201, "close": 12.2, "volume": 12767}, "trend_line": 12.226917, "activity_lines": {"activity_5": 12.19134, "activity_10": 11.850556, "activity_20": 11.981372, "activity_30": 12.141962}, "trend_signal": 0, "fair_value": 10.833813, "relative_strength": -8.507343, "rate_of_change": 0.19394013889742207, "market_dynamics": -0.379514, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.5, "high": 12.75, "low": 11.935, "close": 12.0521, "volume": 12986}, "trend_line": 12.246983, "activity_lines": {"activity_5": 12.192033, "activity_10": 11.920482, "activity_20": 11.966747, "activity_30": 12.130683}, "trend_signal": 0, "fair_value": 10.843257, "relative_strength": -13.185831, "rate_of_change": 0.16411332472445764, "market_dynamics": -0.266408, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.57, "high": 12.08, "low": 10.9889, "close": 10.9889, "volume": 5514}, "trend_line": 12.22128, "activity_lines": {"activity_5": 11.774193, "activity_10": 11.794515, "activity_20": 11.86131, "activity_30": 12.049517}, "trend_signal": 0, "fair_value": 10.844377, "relative_strength": -19.946426, "rate_of_change": -0.2098720966625007, "market_dynamics": -0.385753, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.9889, "high": 11.78, "low": 10.96, "close": 11.65, "volume": 8971}, "trend_line": 12.167947, "activity_lines": {"activity_5": 11.660127, "activity_10": 11.796858, "activity_20": 11.829792, "activity_30": 12.01266}, "trend_signal": 0, "fair_value": 10.850527, "relative_strength": -16.857783, "rate_of_change": -0.4363945511435815, "market_dynamics": -0.518851, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.65, "high": 12.05, "low": 11.1488, "close": 11.45, "volume": 4351}, "trend_line": 12.133947, "activity_lines": {"activity_5": 11.541393, "activity_10": 11.745565, "activity_20": 11.788989, "activity_30": 11.966341}, "trend_signal": 0, "fair_value": 10.855068, "relative_strength": -17.823679, "rate_of_change": -0.27942265034521185, "market_dynamics": -0.635782, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.45, "high": 12.41, "low": 11.45, "close": 12.2, "volume": 31512}, "trend_line": 12.169813, "activity_lines": {"activity_5": 11.71866, "activity_10": 11.824636, "activity_20": 11.817626, "activity_30": 11.970602}, "trend_signal": 0, "fair_value": 10.86518, "relative_strength": -15.70774, "rate_of_change": 0.29558395137213306, "market_dynamics": -0.502467, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.29, "high": 12.7205, "low": 11.4711, "close": 12.5, "volume": 11786}, "trend_line": 12.194813, "activity_lines": {"activity_5": 11.995927, "activity_10": 11.941162, "activity_20": 11.872644, "activity_30": 11.991905}, "trend_signal": 0, "fair_value": 10.877381, "relative_strength": -13.118146, "rate_of_change": 0.20542632824350182, "market_dynamics": -0.217026, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.04, "close": 12.0, "volume": 4334}, "trend_line": 12.227147, "activity_lines": {"activity_5": 12.076667, "activity_10": 11.941144, "activity_20": 11.879567, "activity_30": 11.979336}, "trend_signal": 0, "fair_value": 10.885696, "relative_strength": -18.586028, "rate_of_change": 0.265145517196537, "market_dynamics": 0.102516, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.0, "high": 12.5, "low": 12.0, "close": 12.5, "volume": 4294}, "trend_line": 12.238813, "activity_lines": {"activity_5": 12.256667, "activity_10": 12.036398, "activity_20": 11.933156, "activity_30": 11.99694}, "trend_signal": 0, "fair_value": 10.897566, "relative_strength": -12.798213, "rate_of_change": 0.0954106464901416, "market_dynamics": 0.451243, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.3, "high": 12.48, "low": 11.64, "close": 12.4, "volume": 6684}, "trend_line": 12.204147, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.114925, "activity_20": 11.968984, "activity_30": 12.007339}, "trend_signal": 0, "fair_value": 10.908533, "relative_strength": -12.240292, "rate_of_change": -0.28324642267186895, "market_dynamics": 0.509146, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.7134, "close": 11.83, "volume": 2362}, "trend_line": 12.122813, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.085089, "activity_20": 11.962717, "activity_30": 11.9832}, "trend_signal": 0, "fair_value": 10.91521, "relative_strength": -14.248976, "rate_of_change": -0.6664455942721765, "market_dynamics": 0.387194, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.1, "high": 12.92, "low": 11.76, "close": 12.27, "volume": 28718}, "trend_line": 12.056957, "activity_lines": {"activity_5": 12.191333, "activity_10": 12.14198, "activity_20": 12.006307, "activity_30": 11.992696}, "trend_signal": 0, "fair_value": 10.924957, "relative_strength": -12.235922, "rate_of_change": -0.5432402529016997, "market_dynamics": 0.352698, "expectation": {"probability": 41.4676, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.28, "high": 12.9, "low": 11.8289, "close": 11.8289, "volume": 4003}, "trend_line": 12.008253, "activity_lines": {"activity_5": 12.067633, "activity_10": 12.114709, "activity_20": 12.006173, "activity_30": 11.977983}, "trend_signal": 0, "fair_value": 10.931414, "relative_strength": -17.953909, "rate_of_change": -0.4039493547169551, "market_dynamics": 0.121533, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.25, "close": 12.25, "volume": 4509}, "trend_line": 11.95992, "activity_lines": {"activity_5": 12.095707, "activity_10": 12.148729, "activity_20": 12.044268, "activity_30": 11.993579}, "trend_signal": 1, "fair_value": 10.940765, "relative_strength": -13.551473, "rate_of_change": -0.4024981818754112, "market_dynamics": 0.031008, "expectation": {"probability": 38.0819, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.84, "high": 13.5, "low": 12.255, "close": 13.5, "volume": 7272}, "trend_line": 12.04217, "activity_lines": {"activity_5": 12.557113, "activity_10": 12.399113, "activity_20": 12.19403, "activity_30": 12.092939}, "trend_signal": 1, "fair_value": 10.958788, "relative_strength": -4.157429, "rate_of_change": 0.6877136301915077, "market_dynamics": 0.273505, "expectation": {"probability": 38.8787, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.8, "high": 16.71, "low": 11.68, "close": 12.9, "volume": 49491}, "trend_line": 12.080837, "activity_lines": {"activity_5": 12.745187, "activity_10": 12.503133, "activity_20": 12.275316, "activity_30": 12.148283}, "trend_signal": 1, "fair_value": 10.972363, "relative_strength": -5.079082, "rate_of_change": 0.3210966129858674, "market_dynamics": 0.479722, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.88, "high": 14.75, "low": 10.0, "close": 11.4, "volume": 53329}, "trend_line": 12.047503, "activity_lines": {"activity_5": 12.361927, "activity_10": 12.321698, "activity_20": 12.205935, "activity_30": 12.104358}, "trend_signal": 1, "fair_value": 10.975333, "relative_strength": -15.97731, "rate_of_change": -0.27592459032432914, "market_dynamics": 0.601427, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.56, "high": 12.56, "low": 11.33, "close": 12.225, "volume": 10135}, "trend_line": 12.06167, "activity_lines": {"activity_5": 12.311667, "activity_10": 12.310264, "activity_20": 12.21365, "activity_30": 12.11581}, "trend_signal": 1, "fair_value": 10.983951, "relative_strength": -11.244078, "rate_of_change": 0.11759283230723169, "market_dynamics": 0.560215, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.71, "high": 12.4, "low": 11.0001, "close": 12.0, "volume": 11452}, "trend_line": 12.10267, "activity_lines": {"activity_5": 12.16, "activity_10": 12.253829, "activity_20": 12.200007, "activity_30": 12.111831}, "trend_signal": 1, "fair_value": 10.99091, "relative_strength": -12.888805, "rate_of_change": 0.33991976235463556, "market_dynamics": 0.231374, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.4, "high": 11.99, "low": 9.7, "close": 10.67, "volume": 21917}, "trend_line": 11.959667, "activity_lines": {"activity_5": 11.581667, "activity_10": 11.964667, "activity_20": 12.06246, "activity_30": 12.019401}, "trend_signal": 0, "fair_value": 10.988727, "relative_strength": -20.020801, "rate_of_change": -1.1815822459011127, "market_dynamics": -0.381818, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.7, "high": 11.6838, "low": 10.1945, "close": 11.07, "volume": 22432}, "trend_line": 11.878667, "activity_lines": {"activity_5": 11.325333, "activity_10": 11.779687, "activity_20": 11.970008, "activity_30": 11.962003}, "trend_signal": 0, "fair_value": 10.989276, "relative_strength": -14.723731, "rate_of_change": -0.6772763823608091, "market_dynamics": -0.70964, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.63, "high": 12.1, "low": 10.9, "close": 12.05, "volume": 32388}, "trend_line": 11.883333, "activity_lines": {"activity_5": 11.517667, "activity_10": 11.786707, "activity_20": 11.97627, "activity_30": 11.973057}, "trend_signal": 0, "fair_value": 10.996395, "relative_strength": -12.444946, "rate_of_change": 0.03928050176000625, "market_dynamics": -0.770361, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.3, "high": 12.5, "low": 11.01, "close": 11.01, "volume": 15438}, "trend_line": 11.869167, "activity_lines": {"activity_5": 11.32, "activity_10": 11.608636, "activity_20": 11.883495, "activity_30": 11.916712}, "trend_signal": 0, "fair_value": 10.996486, "relative_strength": -21.814545, "rate_of_change": -0.11920897950096351, "market_dynamics": -0.978084, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.9, "high": 11.6994, "low": 10.9, "close": 11.6494, "volume": 13491}, "trend_line": 11.900813, "activity_lines": {"activity_5": 11.416467, "activity_10": 11.561709, "activity_20": 11.851515, "activity_30": 11.902534}, "trend_signal": 0, "fair_value": 11.00081, "relative_strength": -18.47948, "rate_of_change": 0.26662359708984035, "market_dynamics": -0.811788, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.6494, "high": 11.65, "low": 11.6494, "close": 11.65, "volume": 888}, "trend_line": 11.91848, "activity_lines": {"activity_5": 11.536507, "activity_10": 11.525811, "activity_20": 11.819594, "activity_30": 11.886352}, "trend_signal": 0, "fair_value": 11.005081, "relative_strength": -18.722011, "rate_of_change": 0.1484520427302001, "market_dynamics": -0.692937, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.2, "high": 11.7, "low": 10.91, "close": 11.55, "volume": 3666}, "trend_line": 11.928147, "activity_lines": {"activity_5": 11.55788, "activity_10": 11.505367, "activity_20": 11.777198, "activity_30": 11.86258}, "trend_signal": 0, "fair_value": 11.008642, "relative_strength": -18.83067, "rate_of_change": 0.0811093360898247, "market_dynamics": -0.815344, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.36, "high": 11.9999, "low": 11.08, "close": 11.9999, "volume": 6691}, "trend_line": 11.958473, "activity_lines": {"activity_5": 11.69722, "activity_10": 11.591269, "activity_20": 11.780744, "activity_30": 11.867209}, "trend_signal": 0, "fair_value": 11.015079, "relative_strength": -15.528965, "rate_of_change": 0.25423898615602675, "market_dynamics": -0.593965, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.34, "high": 11.9, "low": 10.5, "close": 11.8, "volume": 14553}, "trend_line": 11.943807, "activity_lines": {"activity_5": 11.773267, "activity_10": 11.629918, "activity_20": 11.767633, "activity_30": 11.856985}, "trend_signal": 0, "fair_value": 11.020143, "relative_strength": -19.131532, "rate_of_change": -0.12264107633140175, "market_dynamics": -0.491256, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.1, "high": 11.6, "low": 9.99, "close": 11.59, "volume": 11710}, "trend_line": 11.910807, "activity_lines": {"activity_5": 11.726647, "activity_10": 11.638113, "activity_20": 11.735475, "activity_30": 11.834158}, "trend_signal": 0, "fair_value": 11.023796, "relative_strength": -20.647748, "rate_of_change": -0.27629381486153853, "market_dynamics": -0.505985, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.6, "high": 12.4, "low": 11.41, "close": 11.43, "volume": 4352}, "trend_line": 11.88714, "activity_lines": {"activity_5": 11.630653, "activity_10": 11.624671, "activity_20": 11.692412, "activity_30": 11.803139}, "trend_signal": 0, "fair_value": 10.999662, "relative_strength": -21.41928, "rate_of_change": -0.19870190155880843, "market_dynamics": -0.515148, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.67, "high": 12.2235, "low": 11.06, "close": 12.2235, "volume": 1864}, "trend_line": 11.887923, "activity_lines": {"activity_5": 11.813827, "activity_10": 11.741684, "activity_20": 11.72954, "activity_30": 11.824839}, "trend_signal": 0, "fair_value": 10.984107, "relative_strength": -12.56309, "rate_of_change": 0.006586950267265298, "market_dynamics": -0.333443, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.5, "high": 13.1399, "low": 12.02, "close": 12.9, "volume": 7317}, "trend_line": 11.916187, "activity_lines": {"activity_5": 12.1776, "activity_10": 11.960724, "activity_20": 11.829222, "activity_30": 11.890135}, "trend_signal": 0, "fair_value": 10.972953, "relative_strength": -9.789529, "rate_of_change": 0.23775389527674484, "market_dynamics": -0.022033, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.29, "high": 12.74, "low": 12.01, "close": 12.1301, "volume": 6500}, "trend_line": 11.954227, "activity_lines": {"activity_5": 12.224733, "activity_10": 12.024327, "activity_20": 11.852581, "activity_30": 11.903935}, "trend_signal": 0, "fair_value": 10.959428, "relative_strength": -16.50066, "rate_of_change": 0.3192296327675853, "market_dynamics": 0.274636, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.0, "high": 12.77, "low": 11.2, "close": 12.69, "volume": 12074}, "trend_line": 11.988893, "activity_lines": {"activity_5": 12.436493, "activity_10": 12.169365, "activity_20": 11.927829, "activity_30": 11.951405}, "trend_signal": 0, "fair_value": 10.949108, "relative_strength": -12.285096, "rate_of_change": 0.2899894740161756, "market_dynamics": 0.754817, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.49, "high": 13.1999, "low": 12.42, "close": 13.0382, "volume": 4811}, "trend_line": 12.041833, "activity_lines": {"activity_5": 12.690987, "activity_10": 12.358793, "activity_20": 12.034144, "activity_30": 12.019102}, "trend_signal": 0, "fair_value": 10.939801, "relative_strength": -10.297856, "rate_of_change": 0.44157538148018605, "market_dynamics": 0.908649, "expectation": {"probability": 43.0411, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.97, "high": 12.93, "low": 11.03, "close": 11.2, "volume": 8444}, "trend_line": 12.0085, "activity_lines": {"activity_5": 12.225533, "activity_10": 12.188762, "activity_20": 11.967591, "activity_30": 11.96479}, "trend_signal": 0, "fair_value": 10.923071, "relative_strength": -23.475937, "rate_of_change": -0.2768100172125018, "market_dynamics": 0.61836, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.06, "high": 13.2, "low": 11.03, "close": 11.2, "volume": 24171}, "trend_line": 11.965167, "activity_lines": {"activity_5": 11.828313, "activity_10": 12.025095, "activity_20": 11.909133, "activity_30": 11.912629}, "trend_signal": 0, "fair_value": 10.906853, "relative_strength": -21.836166, "rate_of_change": -0.36085272931673823, "market_dynamics": 0.552285, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.03, "high": 11.9999, "low": 10.945, "close": 11.75, "volume": 15161}, "trend_line": 11.956833, "activity_lines": {"activity_5": 11.72776, "activity_10": 11.975971, "activity_20": 11.904009, "activity_30": 11.898747}, "trend_signal": 0, "fair_value": 10.894737, "relative_strength": -18.523223, "rate_of_change": -0.06965218287383386, "market_dynamics": 0.296304, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.28, "high": 11.5999, "low": 10.7442, "close": 11.3688, "volume": 9534}, "trend_line": 11.919127, "activity_lines": {"activity_5": 11.52548, "activity_10": 11.858447, "activity_20": 11.864842, "activity_30": 11.860809}, "trend_signal": 0, "fair_value": 10.882037, "relative_strength": -21.994909, "rate_of_change": -0.3153510632790474, "market_dynamics": -0.071681, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.83, "high": 12.2, "low": 10.38, "close": 11.505, "volume": 23959}, "trend_line": 11.889293, "activity_lines": {"activity_5": 11.45668, "activity_10": 11.769709, "activity_20": 11.841652, "activity_30": 11.834092}, "trend_signal": 0, "fair_value": 10.869697, "relative_strength": -19.163922, "rate_of_change": -0.250303566695776, "market_dynamics": -0.009896, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.48, "high": 11.94, "low": 10.92, "close": 11.4888, "volume": 11107}, "trend_line": 11.87792, "activity_lines": {"activity_5": 11.484693, "activity_10": 11.676662, "activity_20": 11.812943, "activity_30": 11.808253}, "trend_signal": 0, "fair_value": 10.858344, "relative_strength": -17.888839, "rate_of_change": -0.09565749620268206, "market_dynamics": -0.18443, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.707, "close": 11.27, "volume": 13495}, "trend_line": 11.844587, "activity_lines": {"activity_5": 11.42052, "activity_10": 11.557191, "activity_20": 11.761401, "activity_30": 11.769033}, "trend_signal": 0, "fair_value": 10.847446, "relative_strength": -20.708112, "rate_of_change": -0.28062994194268814, "market_dynamics": -0.350252, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.27, "high": 11.27, "low": 10.79, "close": 10.84, "volume": 3028}, "trend_line": 11.811623, "activity_lines": {"activity_5": 11.208347, "activity_10": 11.389175, "activity_20": 11.672622, "activity_30": 11.704221}, "trend_signal": 0, "fair_value": 10.833023, "relative_strength": -22.486893, "rate_of_change": -0.2783043427347848, "market_dynamics": -0.533059, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.0, "high": 11.2854, "low": 10.55, "close": 10.6, "volume": 4515}, "trend_line": 11.756623, "activity_lines": {"activity_5": 10.97684, "activity_10": 11.200978, "activity_20": 11.561795, "activity_30": 11.626051}, "trend_signal": 0, "fair_value": 10.815986, "relative_strength": -22.952625, "rate_of_change": -0.4656430365242904, "market_dynamics": -0.840353, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.65, "high": 11.3, "low": 10.0001, "close": 10.53, "volume": 17722}, "trend_line": 11.657623, "activity_lines": {"activity_5": 10.773253, "activity_10": 11.038055, "activity_20": 11.449298, "activity_30": 11.546914}, "trend_signal": 0, "fair_value": 10.799704, "relative_strength": -22.499478, "rate_of_change": -0.8420785458545385, "market_dynamics": -0.95292, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.53, "high": 10.78, "low": 9.27, "close": 10.0, "volume": 22814}, "trend_line": 11.560957, "activity_lines": {"activity_5": 10.458, "activity_10": 10.824371, "activity_20": 11.291659, "activity_30": 11.439971}, "trend_signal": 0, "fair_value": 10.781053, "relative_strength": -21.726875, "rate_of_change": -0.8292084930178223, "market_dynamics": -1.076394, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.95, "high": 10.71, "low": 9.42, "close": 9.8003, "volume": 10567}, "trend_line": 11.507633, "activity_lines": {"activity_5": 10.175433, "activity_10": 10.596196, "activity_20": 11.122381, "activity_30": 11.32638}, "trend_signal": 0, "fair_value": 10.7616, "relative_strength": -25.644664, "rate_of_change": -0.4612420926745072, "market_dynamics": -1.16634, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.91, "high": 10.45, "low": 9.36, "close": 10.0, "volume": 9284}, "trend_line": 11.433467, "activity_lines": {"activity_5": 10.057413, "activity_10": 10.42978, "activity_20": 10.982597, "activity_30": 11.229114}, "trend_signal": 0, "fair_value": 10.741087, "relative_strength": -24.332303, "rate_of_change": -0.6444939632676846, "market_dynamics": -1.228805, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.79, "high": 10.2, "low": 9.33, "close": 10.0, "volume": 7731}, "trend_line": 11.3668, "activity_lines": {"activity_5": 9.995393, "activity_10": 10.295182, "activity_20": 10.851384, "activity_30": 11.136632}, "trend_signal": 0, "fair_value": 10.727562, "relative_strength": -24.900556, "rate_of_change": -0.5830864776187371, "market_dynamics": -1.399266, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.59, "high": 9.64, "low": 9.27, "close": 9.3, "volume": 10931}, "trend_line": 11.321133, "activity_lines": {"activity_5": 9.74004, "activity_10": 10.058198, "activity_20": 10.661076, "activity_30": 11.00329}, "trend_signal": 0, "fair_value": 10.709599, "relative_strength": -30.950513, "rate_of_change": -0.4017577506422203, "market_dynamics": -1.559827, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.21, "high": 9.4999, "low": 8.71, "close": 9.31, "volume": 32804}, "trend_line": 11.262467, "activity_lines": {"activity_5": 9.57002, "activity_10": 9.863124, "activity_20": 10.481863, "activity_30": 10.873539}, "trend_signal": 0, "fair_value": 10.691394, "relative_strength": -31.098657, "rate_of_change": -0.5181990177131613, "market_dynamics": -1.503344, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.94, "high": 9.87, "low": 8.71, "close": 9.15, "volume": 15642}, "trend_line": 11.1658, "activity_lines": {"activity_5": 9.392667, "activity_10": 9.678573, "activity_20": 10.301286, "activity_30": 10.737251}, "trend_signal": 0, "fair_value": 10.671057, "relative_strength": -30.554185, "rate_of_change": -0.8583110609780102, "market_dynamics": -1.536438, "expectation": {"probability": 47.8956, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.005, "high": 10.0, "low": 7.68, "close": 8.44, "volume": 75853}, "trend_line": 11.080133, "activity_lines": {"activity_5": 9.022, "activity_10": 9.403476, "activity_20": 10.070947, "activity_30": 10.561393}, "trend_signal": 0, "fair_value": 10.64766, "relative_strength": -36.957133, "rate_of_change": -0.767226710132734, "market_dynamics": -1.45985, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.06, "high": 8.81, "low": 7.67, "close": 8.6, "volume": 25961}, "trend_line": 10.978487, "activity_lines": {"activity_5": 8.808667, "activity_10": 9.201107, "activity_20": 9.873418, "activity_30": 10.401385}, "trend_signal": 0, "fair_value": 10.629134, "relative_strength": -37.311229, "rate_of_change": -0.917371659708422, "market_dynamics": -1.426746, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.34, "high": 8.6, "low": 6.97, "close": 7.27, "volume": 44381}, "trend_line": 10.832487, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.793284, "activity_20": 9.568698, "activity_30": 10.162127}, "trend_signal": 0, "fair_value": 10.600576, "relative_strength": -46.565091, "rate_of_change": -1.329873597336309, "market_dynamics": -1.453138, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.0, "high": 8.4899, "low": 7.5501, "close": 8.35, "volume": 19209}, "trend_line": 10.72582, "activity_lines": {"activity_5": 8.177333, "activity_10": 8.641096, "activity_20": 9.394303, "activity_30": 10.001967}, "trend_signal": 0, "fair_value": 10.581089, "relative_strength": -37.986649, "rate_of_change": -0.9846953889720785, "market_dynamics": -1.379475, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.25, "high": 8.43, "low": 8.05, "close": 8.13, "volume": 19000}, "trend_line": 10.596823, "activity_lines": {"activity_5": 8.1, "activity_10": 8.478909, "activity_20": 9.212528, "activity_30": 9.834495}, "trend_signal": 0, "fair_value": 10.558826, "relative_strength": -41.086955, "rate_of_change": -1.2026772778211832, "market_dynamics": -1.362471, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.34, "high": 9.001, "low": 7.7517, "close": 8.76, "volume": 17152}, "trend_line": 10.49549, "activity_lines": {"activity_5": 8.300667, "activity_10": 8.461636, "activity_20": 9.105371, "activity_30": 9.71599}, "trend_signal": 0, "fair_value": 10.542544, "relative_strength": -35.69614, "rate_of_change": -0.9562583049655574, "market_dynamics": -1.163049, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.71, "high": 8.8499, "low": 8.51, "close": 8.51, "volume": 5347}, "trend_line": 10.392823, "activity_lines": {"activity_5": 8.396667, "activity_10": 8.421455, "activity_20": 8.988643, "activity_30": 9.587894}, "trend_signal": 0, "fair_value": 10.52389, "relative_strength": -34.240984, "rate_of_change": -0.9782011130495125, "market_dynamics": -1.039372, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.62, "high": 8.96, "low": 7.99, "close": 7.99, "volume": 10921}, "trend_line": 10.278157, "activity_lines": {"activity_5": 8.325333, "activity_10": 8.313818, "activity_20": 8.836004, "activity_30": 9.432873}, "trend_signal": 0, "fair_value": 10.502479, "relative_strength": -35.97857, "rate_of_change": -1.1033190885671749, "market_dynamics": -0.909049, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.32, "high": 8.865, "low": 6.65, "close": 7.25, "volume": 108189}, "trend_line": 10.112373, "activity_lines": {"activity_5": 7.959333, "activity_10": 8.095455, "activity_20": 8.629628, "activity_30": 9.237508}, "trend_signal": 0, "fair_value": 10.480428, "relative_strength": -39.30181, "rate_of_change": -1.6129739991323384, "market_dynamics": -0.710887, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.3, "high": 8.095, "low": 7.29, "close": 8.0, "volume": 22269}, "trend_line": 9.94904, "activity_lines": {"activity_5": 7.916667, "activity_10": 8.050909, "activity_20": 8.514864, "activity_30": 9.101226}, "trend_signal": 0, "fair_value": 10.464146, "relative_strength": -32.472849, "rate_of_change": -1.6151797406998312, "market_dynamics": -0.605357, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.53, "high": 8.09, "low": 7.2, "close": 7.7589, "volume": 27490}, "trend_line": 9.803333, "activity_lines": {"activity_5": 7.8023, "activity_10": 7.983436, "activity_20": 8.39271, "activity_30": 8.959926}, "trend_signal": 0, "fair_value": 10.449555, "relative_strength": -37.124148, "rate_of_change": -1.4645332615006053, "market_dynamics": -0.449933, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.07, "high": 8.35, "low": 7.52, "close": 7.56, "volume": 44902}, "trend_line": 9.632333, "activity_lines": {"activity_5": 7.688373, "activity_10": 7.892184, "activity_20": 8.266286, "activity_30": 8.815195}, "trend_signal": 0, "fair_value": 10.430388, "relative_strength": -38.542751, "rate_of_change": -1.7443047175894275, "market_dynamics": -0.270218, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.9, "high": 8.12, "low": 7.46, "close": 7.69, "volume": 16652}, "trend_line": 9.45406, "activity_lines": {"activity_5": 7.681113, "activity_10": 7.843476, "activity_20": 8.166718, "activity_30": 8.689883}, "trend_signal": 0, "fair_value": 10.40885, "relative_strength": -36.259916, "rate_of_change": -1.8507769613031342, "market_dynamics": -0.179262, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.68, "high": 7.7, "low": 7.08, "close": 7.08, "volume": 18899}, "trend_line": 9.316727, "activity_lines": {"activity_5": 7.49052, "activity_10": 7.676224, "activity_20": 8.022579, "activity_30": 8.536718}, "trend_signal": 0, "fair_value": 10.387568, "relative_strength": -36.878564, "rate_of_change": -1.452635164151697, "market_dynamics": -0.183781, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.07, "high": 7.9924, "low": 6.73, "close": 7.5, "volume": 42467}, "trend_line": 9.193393, "activity_lines": {"activity_5": 7.45126, "activity_10": 7.608425, "activity_20": 7.932345, "activity_30": 8.41951}, "trend_signal": 0, "fair_value": 10.373465, "relative_strength": -35.852549, "rate_of_change": -1.3237910695462025, "market_dynamics": -0.04722, "expectation": {"probability": 44.9308, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.03, "high": 8.06, "low": 7.5, "close": 7.585, "volume": 25484}, "trend_line": 9.05456, "activity_lines": {"activity_5": 7.473667, "activity_10": 7.567536, "activity_20": 7.86116, "activity_30": 8.315743}, "trend_signal": 0, "fair_value": 10.358626, "relative_strength": -35.03827, "rate_of_change": -1.5101388573293884, "market_dynamics": 0.032165, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.6581, "high": 8.65, "low": 7.6, "close": 8.4901, "volume": 23798}, "trend_line": 8.958603, "activity_lines": {"activity_5": 7.809367, "activity_10": 7.712575, "activity_20": 7.887674, "activity_30": 8.279326}, "trend_signal": 0, "fair_value": 10.353125, "relative_strength": -27.188015, "rate_of_change": -1.0597643618243215, "market_dynamics": 0.313106, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.25, "high": 8.59, "low": 7.675, "close": 8.04, "volume": 56950}, "trend_line": 8.843103, "activity_lines": {"activity_5": 7.933027, "activity_10": 7.776138, "activity_20": 7.878512, "activity_30": 8.220061}, "trend_signal": 0, "fair_value": 10.344279, "relative_strength": -30.161565, "rate_of_change": -1.289263515751293, "market_dynamics": 0.67664, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.85, "high": 9.09, "low": 8.0, "close": 8.5, "volume": 51641}, "trend_line": 8.743477, "activity_lines": {"activity_5": 8.186687, "activity_10": 7.922429, "activity_20": 7.91916, "activity_30": 8.197926}, "trend_signal": 0, "fair_value": 10.338253, "relative_strength": -26.116603, "rate_of_change": -1.1265954948166825, "market_dynamics": 0.93138, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.6236, "high": 9.1613, "low": 8.36, "close": 9.1613, "volume": 20016}, "trend_line": 8.673187, "activity_lines": {"activity_5": 8.566113, "activity_10": 8.166229, "activity_20": 8.026646, "activity_30": 8.224882}, "trend_signal": 0, "fair_value": 10.336595, "relative_strength": -19.76854, "rate_of_change": -0.8039135918125017, "market_dynamics": 1.18535, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.91, "high": 9.56, "low": 7.93, "close": 8.7, "volume": 33319}, "trend_line": 8.601853, "activity_lines": {"activity_5": 8.68102, "activity_10": 8.305042, "activity_20": 8.090144, "activity_30": 8.226612}, "trend_signal": 0, "fair_value": 10.334672, "relative_strength": -22.995687, "rate_of_change": -0.8224658363759506, "market_dynamics": 1.23369, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.68, "high": 8.91, "low": 8.401, "close": 8.52, "volume": 21278}, "trend_line": 8.53252, "activity_lines": {"activity_5": 8.661593, "activity_10": 8.394016, "activity_20": 8.135262, "activity_30": 8.221331}, "trend_signal": 0, "fair_value": 10.329672, "relative_strength": -22.352496, "rate_of_change": -0.8060240043627844, "market_dynamics": 1.20974, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.41, "high": 8.685, "low": 7.8, "close": 8.17, "volume": 37154}, "trend_line": 8.453853, "activity_lines": {"activity_5": 8.523507, "activity_10": 8.4019, "activity_20": 8.147427, "activity_30": 8.197943}, "trend_signal": 0, "fair_value": 10.324031, "relative_strength": -28.592619, "rate_of_change": -0.9219667812088267, "market_dynamics": 1.158967, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.065, "high": 8.5537, "low": 7.6, "close": 8.18, "volume": 41081}, "trend_line": 8.393187, "activity_lines": {"activity_5": 8.380087, "activity_10": 8.402875, "activity_20": 8.156259, "activity_30": 8.180275}, "trend_signal": 0, "fair_value": 10.32121, "relative_strength": -25.07488, "rate_of_change": -0.7176136135795266, "market_dynamics": 1.078808, "expectation": {"probability": 45.3775, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.6599, "high": 7.8, "low": 7.31, "close": 7.53, "volume": 35519}, "trend_line": 8.31751, "activity_lines": {"activity_5": 8.041333, "activity_10": 8.265667, "activity_20": 8.103996, "activity_30": 8.124585}, "trend_signal": 0, "fair_value": 10.316272, "relative_strength": -31.371846, "rate_of_change": -0.9016479675717803, "market_dynamics": 0.826853, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.85, "high": 7.95, "low": 7.35, "close": 7.35, "volume": 22586}, "trend_line": 8.229177, "activity_lines": {"activity_5": 7.751333, "activity_10": 8.095187, "activity_20": 8.037447, "activity_30": 8.062165}, "trend_signal": 0, "fair_value": 10.314798, "relative_strength": -32.611239, "rate_of_change": -1.0620125494288608, "market_dynamics": 0.52544, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.62, "high": 7.83, "low": 7.36, "close": 7.72, "volume": 35916}, "trend_line": 8.153177, "activity_lines": {"activity_5": 7.674667, "activity_10": 7.996253, "activity_20": 8.01285, "activity_30": 8.029315}, "trend_signal": 0, "fair_value": 10.312233, "relative_strength": -30.460394, "rate_of_change": -0.9235431441078557, "market_dynamics": 0.297958, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.44, "high": 9.59, "low": 8.0759, "close": 8.9823, "volume": 51180}, "trend_line": 8.142587, "activity_lines": {"activity_5": 8.0721, "activity_10": 8.140829, "activity_20": 8.112234, "activity_30": 8.082807}, "trend_signal": 0, "fair_value": 10.316992, "relative_strength": -18.790724, "rate_of_change": -0.12988801788552815, "market_dynamics": 0.428112, "expectation": {"probability": 42.346, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.91, "high": 9.27, "low": 8.24, "close": 9.1, "volume": 30871}, "trend_line": 8.135587, "activity_lines": {"activity_5": 8.454613, "activity_10": 8.289673, "activity_20": 8.218103, "activity_30": 8.144575}, "trend_signal": 1, "fair_value": 10.319235, "relative_strength": -14.983189, "rate_of_change": -0.08596776429900532, "market_dynamics": 0.68462, "expectation": {"probability": 37.71, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.5, "high": 11.07, "low": 9.1, "close": 10.22, "volume": 34698}, "trend_line": 8.171253, "activity_lines": {"activity_5": 9.149127, "activity_10": 8.631244, "activity_20": 8.421829, "activity_30": 8.279054}, "trend_signal": 1, "fair_value": 10.32744, "relative_strength": -4.627353, "rate_of_change": 0.4383949185227921, "market_dynamics": 1.07987, "expectation": {"probability": 38.1335, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.99, "high": 10.6, "low": 9.7, "close": 9.89, "volume": 24528}, "trend_line": 8.219587, "activity_lines": {"activity_5": 9.554307, "activity_10": 8.893565, "activity_20": 8.583554, "activity_30": 8.389941}, "trend_signal": 1, "fair_value": 10.330261, "relative_strength": -5.94717, "rate_of_change": 0.5915127092503505, "market_dynamics": 1.308988, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.55, "high": 10.15, "low": 9.52, "close": 9.71, "volume": 15676}, "trend_line": 8.256587, "activity_lines": {"activity_5": 9.730153, "activity_10": 9.101524, "activity_20": 8.717989, "activity_30": 8.486096}, "trend_signal": 1, "fair_value": 10.333146, "relative_strength": -4.44893, "rate_of_change": 0.45014427123892026, "market_dynamics": 1.212377, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.39, "high": 10.15, "low": 9.14, "close": 10.01, "volume": 23318}, "trend_line": 8.34792, "activity_lines": {"activity_5": 9.873333, "activity_10": 9.342391, "activity_20": 8.870757, "activity_30": 8.59922}, "trend_signal": 1, "fair_value": 10.338072, "relative_strength": -3.335934, "rate_of_change": 1.1061834629732668, "market_dynamics": 1.183129, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.88, "high": 9.99, "low": 8.8806, "close": 9.1, "volume": 37357}, "trend_line": 8.37292, "activity_lines": {"activity_5": 9.644667, "activity_10": 9.384349, "activity_20": 8.925811, "activity_30": 8.647741}, "trend_signal": 1, "fair_value": 10.341278, "relative_strength": -12.333705, "rate_of_change": 0.2994757975639483, "market_dynamics": 0.982313, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.13, "high": 9.5699, "low": 8.49, "close": 8.76, "volume": 20501}, "trend_line": 8.39392, "activity_lines": {"activity_5": 9.302667, "activity_10": 9.347762, "activity_20": 8.938865, "activity_30": 8.672714}, "trend_signal": 1, "fair_value": 10.33606, "relative_strength": -13.248554, "rate_of_change": 0.25080855902121385, "market_dynamics": 0.728475, "expectation": {"probability": 44.8471, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.75, "high": 8.93, "low": 7.95, "close": 8.78, "volume": 48649}, "trend_line": 8.394587, "activity_lines": {"activity_5": 9.064667, "activity_10": 9.292447, "activity_20": 8.947823, "activity_30": 8.697622}, "trend_signal": 1, "fair_value": 10.333688, "relative_strength": -12.371847, "rate_of_change": 0.007946227745796638, "market_dynamics": 0.647392, "expectation": {"probability": 38.7551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.8481, "high": 9.24, "low": 7.95, "close": 9.2, "volume": 31770}, "trend_line": 8.417587, "activity_lines": {"activity_5": 9.040667, "activity_10": 9.287496, "activity_20": 8.991091, "activity_30": 8.749585}, "trend_signal": 1, "fair_value": 10.337727, "relative_strength": -9.958916, "rate_of_change": 0.27398608174529243, "market_dynamics": 0.530251, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.35, "high": 9.5, "low": 8.5, "close": 8.86, "volume": 15295}, "trend_line": 8.446587, "activity_lines": {"activity_5": 8.937333, "activity_10": 9.193818, "activity_20": 8.998598, "activity_30": 8.778127}, "trend_signal": 1, "fair_value": 10.335228, "relative_strength": -10.369281, "rate_of_change": 0.3445167837291128, "market_dynamics": 0.378548, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.65, "high": 9.65, "low": 8.5, "close": 8.68, "volume": 15653}, "trend_line": 8.494253, "activity_lines": {"activity_5": 8.850667, "activity_10": 9.069636, "activity_20": 8.985057, "activity_30": 8.793186}, "trend_signal": 1, "fair_value": 10.337407, "relative_strength": -8.289796, "rate_of_change": 0.5643226074626512, "market_dynamics": 0.31459, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.11, "high": 9.25, "low": 7.98, "close": 8.0501, "volume": 56817}, "trend_line": 8.495923, "activity_lines": {"activity_5": 8.582033, "activity_10": 8.838564, "activity_20": 8.910669, "activity_30": 8.764531}, "trend_signal": 1, "fair_value": 10.334385, "relative_strength": -11.195986, "rate_of_change": 0.01966035153413667, "market_dynamics": 0.098235, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.2, "high": 9.1773, "low": 7.74, "close": 8.9541, "volume": 62624}, "trend_line": 8.535763, "activity_lines": {"activity_5": 8.66206, "activity_10": 8.811307, "activity_20": 8.927667, "activity_30": 8.794091}, "trend_signal": 1, "fair_value": 10.339283, "relative_strength": 2.123105, "rate_of_change": 0.46893080363369444, "market_dynamics": -0.000993, "expectation": {"probability": 41.4961, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.86, "high": 9.0, "low": 8.5801, "close": 8.835, "volume": 24986}, "trend_line": 8.578263, "activity_lines": {"activity_5": 8.69078, "activity_10": 8.779413, "activity_20": 8.932112, "activity_30": 8.813397}, "trend_signal": 1, "fair_value": 10.345469, "relative_strength": 1.262102, "rate_of_change": 0.49790510819009887, "market_dynamics": -0.159643, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.7087, "high": 8.85, "low": 8.03, "close": 8.31, "volume": 15142}, "trend_line": 8.59893, "activity_lines": {"activity_5": 8.568833, "activity_10": 8.667973, "activity_20": 8.885057, "activity_30": 8.796089}, "trend_signal": 0, "fair_value": 10.342969, "relative_strength": -1.769225, "rate_of_change": 0.2409229001255796, "market_dynamics": -0.388972, "expectation": {"probability": 48.6691, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.45, "high": 8.6998, "low": 7.5018, "close": 7.6901, "volume": 39747}, "trend_line": 8.619267, "activity_lines": {"activity_5": 8.27692, "activity_10": 8.474733, "activity_20": 8.778298, "activity_30": 8.737455}, "trend_signal": 0, "fair_value": 10.332713, "relative_strength": 1.505405, "rate_of_change": 0.23650616995371962, "market_dynamics": -0.608488, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.66, "high": 8.4166, "low": 7.53, "close": 8.05, "volume": 21846}, "trend_line": 8.6376, "activity_lines": {"activity_5": 8.170967, "activity_10": 8.372564, "activity_20": 8.708147, "activity_30": 8.700728}, "trend_signal": 0, "fair_value": 10.325132, "relative_strength": -0.47434, "rate_of_change": 0.212697901109226, "market_dynamics": -0.943899, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.515, "high": 8.515, "low": 8.0, "close": 8.09, "volume": 10674}, "trend_line": 8.654433, "activity_lines": {"activity_5": 8.078353, "activity_10": 8.290576, "activity_20": 8.63933, "activity_30": 8.665399}, "trend_signal": 0, "fair_value": 10.321735, "relative_strength": 3.012915, "rate_of_change": 0.1948805223673048, "market_dynamics": -1.064937, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.84, "high": 8.84, "low": 8.0487, "close": 8.51, "volume": 18327}, "trend_line": 8.655097, "activity_lines": {"activity_5": 8.183347, "activity_10": 8.297498, "activity_20": 8.606989, "activity_30": 8.656081}, "trend_signal": 0, "fair_value": 10.323067, "relative_strength": 2.376885, "rate_of_change": 0.007672368600004669, "market_dynamics": -0.99268, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.51, "high": 9.3837, "low": 8.3945, "close": 8.96, "volume": 8408}, "trend_line": 8.685763, "activity_lines": {"activity_5": 8.460007, "activity_10": 8.398784, "activity_20": 8.613743, "activity_30": 8.675752}, "trend_signal": 0, "fair_value": 10.32999, "relative_strength": 4.749434, "rate_of_change": 0.3543114537017908, "market_dynamics": -0.786423, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.4, "high": 10.28, "low": 8.6, "close": 10.03, "volume": 21084}, "trend_line": 8.736763, "activity_lines": {"activity_5": 9.05, "activity_10": 8.692796, "activity_20": 8.722509, "activity_30": 8.762477}, "trend_signal": 0, "fair_value": 10.342683, "relative_strength": 17.750485, "rate_of_change": 0.5871677594702982, "market_dynamics": -0.32963, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.54, "high": 9.9999, "low": 8.6885, "close": 9.31, "volume": 25166}, "trend_line": 8.74172, "activity_lines": {"activity_5": 9.244, "activity_10": 8.831355, "activity_20": 8.758274, "activity_30": 8.79946}, "trend_signal": 1, "fair_value": 10.349926, "relative_strength": 2.591674, "rate_of_change": 0.05673726069942596, "market_dynamics": 0.078067, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.31, "high": 10.7, "low": 9.31, "close": 10.38, "volume": 7906}, "trend_line": 8.79772, "activity_lines": {"activity_5": 9.710667, "activity_10": 9.141551, "activity_20": 8.900277, "activity_30": 8.905155}, "trend_signal": 1, "fair_value": 10.363706, "relative_strength": 17.147611, "rate_of_change": 0.6406061964922138, "market_dynamics": 0.472879, "expectation": {"probability": 40.4175, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.83, "high": 10.89, "low": 10.0201, "close": 10.6, "volume": 4932}, "trend_line": 8.867053, "activity_lines": {"activity_5": 10.098, "activity_10": 9.465822, "activity_20": 9.0609, "activity_30": 9.021432}, "trend_signal": 1, "fair_value": 10.380281, "relative_strength": 17.356606, "rate_of_change": 0.7880791841522612, "market_dynamics": 0.743488, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.55, "high": 12.61, "low": 10.4, "close": 11.8577, "volume": 23873}, "trend_line": 8.989977, "activity_lines": {"activity_5": 10.765233, "activity_10": 9.986675, "activity_20": 9.337065, "activity_30": 9.214377}, "trend_signal": 1, "fair_value": 10.405779, "relative_strength": 28.032053, "rate_of_change": 1.3863004991624541, "market_dynamics": 0.902538, "expectation": {"probability": 42.3501, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.8298, "high": 11.9479, "low": 10.41, "close": 10.75, "volume": 12515}, "trend_line": 9.075643, "activity_lines": {"activity_5": 10.870053, "activity_10": 10.241624, "activity_20": 9.498936, "activity_30": 9.327926}, "trend_signal": 1, "fair_value": 10.428087, "relative_strength": 16.423496, "rate_of_change": 0.9529056637186036, "market_dynamics": 1.001511, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.48, "high": 11.4973, "low": 10.45, "close": 10.45, "volume": 9438}, "trend_line": 9.172977, "activity_lines": {"activity_5": 10.826873, "activity_10": 10.386393, "activity_20": 9.624379, "activity_30": 9.416595}, "trend_signal": 1, "fair_value": 10.446004, "relative_strength": 12.63334, "rate_of_change": 1.072474975051355, "market_dynamics": 0.938511, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.35, "high": 11.49, "low": 10.23, "close": 11.0036, "volume": 13620}, "trend_line": 9.294763, "activity_lines": {"activity_5": 10.892227, "activity_10": 10.58818, "activity_20": 9.794498, "activity_30": 9.534699}, "trend_signal": 1, "fair_value": 10.466155, "relative_strength": 13.557222, "rate_of_change": 1.3276605839085849, "market_dynamics": 0.905813, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.62, "high": 11.1, "low": 10.41, "close": 10.58, "volume": 36315}, "trend_line": 9.390097, "activity_lines": {"activity_5": 10.774807, "activity_10": 10.659975, "activity_20": 9.913686, "activity_30": 9.617618}, "trend_signal": 1, "fair_value": 10.486399, "relative_strength": 7.292859, "rate_of_change": 1.0256743501690269, "market_dynamics": 0.842305, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.8801, "high": 10.5886, "low": 9.8801, "close": 10.0, "volume": 9460}, "trend_line": 9.42402, "activity_lines": {"activity_5": 10.465387, "activity_10": 10.588678, "activity_20": 9.971064, "activity_30": 9.656966}, "trend_signal": 1, "fair_value": 10.503935, "relative_strength": 1.753944, "rate_of_change": 0.3612635737415673, "market_dynamics": 0.699461, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.3081, "high": 10.9243, "low": 9.99, "close": 10.2536, "volume": 20391}, "trend_line": 9.462473, "activity_lines": {"activity_5": 10.364347, "activity_10": 10.544582, "activity_20": 10.047166, "activity_30": 9.710488}, "trend_signal": 1, "fair_value": 10.51774, "relative_strength": 2.992742, "rate_of_change": 0.4080318165708342, "market_dynamics": 0.696294, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.0, "high": 10.46, "low": 9.7996, "close": 10.26, "volume": 24402}, "trend_line": 9.463807, "activity_lines": {"activity_5": 10.298533, "activity_10": 10.497584, "activity_20": 10.116384, "activity_30": 9.761941}, "trend_signal": 1, "fair_value": 10.53469, "relative_strength": 2.043014, "rate_of_change": 0.014097794519465964, "market_dynamics": 0.616762, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.32, "high": 11.29, "low": 9.5354, "close": 10.96, "volume": 57562}, "trend_line": 9.499473, "activity_lines": {"activity_5": 10.47872, "activity_10": 10.560585, "activity_20": 10.241745, "activity_30": 9.85847}, "trend_signal": 1, "fair_value": 10.546101, "relative_strength": 11.037106, "rate_of_change": 0.3768673642647284, "market_dynamics": 0.570796, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.62, "high": 17.08, "low": 11.3, "close": 13.23, "volume": 76058}, "trend_line": 9.616807, "activity_lines": {"activity_5": 11.41848, "activity_10": 11.025769, "activity_20": 10.573745, "activity_30": 10.099149}, "trend_signal": 1, "fair_value": 10.565203, "relative_strength": 28.496386, "rate_of_change": 1.2351632558985073, "market_dynamics": 0.898828, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.0, "close": 11.65, "volume": 57922}, "trend_line": 9.671473, "activity_lines": {"activity_5": 11.654907, "activity_10": 11.155862, "activity_20": 10.73434, "activity_30": 10.230323}, "trend_signal": 1, "fair_value": 10.56578, "relative_strength": 12.151999, "rate_of_change": 0.5684423114657599, "market_dynamics": 0.976781, "expectation": {"probability": 45.6032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.98, "high": 13.83, "low": 11.98, "close": 13.6999, "volume": 69266}, "trend_line": 9.824803, "activity_lines": {"activity_5": 12.464633, "activity_10": 11.66244, "activity_20": 11.07426, "activity_30": 10.490221}, "trend_signal": 1, "fair_value": 10.575908, "relative_strength": 31.979538, "rate_of_change": 1.585384149860095, "market_dynamics": 1.240503, "expectation": {"probability": 42.0576, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.26, "high": 15.0, "low": 13.12, "close": 14.8953, "volume": 56306}, "trend_line": 10.029313, "activity_lines": {"activity_5": 13.443073, "activity_10": 12.332729, "activity_20": 11.499408, "activity_30": 10.81735}, "trend_signal": 1, "fair_value": 10.590685, "relative_strength": 42.400086, "rate_of_change": 2.0815684548585947, "market_dynamics": 1.36341, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.71, "high": 15.6, "low": 13.6, "close": 15.26, "volume": 49946}, "trend_line": 10.245313, "activity_lines": {"activity_5": 14.23406, "activity_10": 12.988504, "activity_20": 11.926693, "activity_30": 11.154814}, "trend_signal": 1, "fair_value": 10.609019, "relative_strength": 42.861783, "rate_of_change": 2.1536868975970664, "market_dynamics": 1.293569, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.2, "high": 15.6125, "low": 13.5101, "close": 14.68, "volume": 48822}, "trend_line": 10.42798, "activity_lines": {"activity_5": 14.545047, "activity_10": 13.461435, "activity_20": 12.264598, "activity_30": 11.440922}, "trend_signal": 1, "fair_value": 10.631596, "relative_strength": 33.679232, "rate_of_change": 1.782932351603122, "market_dynamics": 1.35682, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.6, "high": 15.2699, "low": 13.626, "close": 14.88, "volume": 91309}, "trend_line": 10.628647, "activity_lines": {"activity_5": 14.826033, "activity_10": 13.896184, "activity_20": 12.592169, "activity_30": 11.728149}, "trend_signal": 1, "fair_value": 10.657365, "relative_strength": 31.414154, "rate_of_change": 1.9243132418742752, "market_dynamics": 1.368245, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.84, "high": 15.3, "low": 13.17, "close": 13.79, "volume": 96519}, "trend_line": 10.79898, "activity_lines": {"activity_5": 14.528353, "activity_10": 14.044024, "activity_20": 12.78774, "activity_30": 11.932108}, "trend_signal": 1, "fair_value": 10.682685, "relative_strength": 21.644421, "rate_of_change": 1.6025840353903877, "market_dynamics": 1.314016, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.21, "high": 16.29, "low": 13.923, "close": 16.14, "volume": 50375}, "trend_line": 11.068643, "activity_lines": {"activity_5": 15.008, "activity_10": 14.554838, "activity_20": 13.189215, "activity_30": 12.27669}, "trend_signal": 1, "fair_value": 10.719544, "relative_strength": 39.240504, "rate_of_change": 2.497115468312744, "market_dynamics": 1.285772, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.84, "high": 15.84, "low": 13.985, "close": 14.27, "volume": 53784}, "trend_line": 11.24584, "activity_lines": {"activity_5": 14.781333, "activity_10": 14.618744, "activity_20": 13.380072, "activity_30": 12.483229}, "trend_signal": 1, "fair_value": 10.751724, "relative_strength": 25.102666, "rate_of_change": 1.6008918166391273, "market_dynamics": 1.157251, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.57, "high": 14.77, "low": 13.9611, "close": 14.0, "volume": 68151}, "trend_line": 11.418007, "activity_lines": {"activity_5": 14.530667, "activity_10": 14.573376, "activity_20": 13.52669, "activity_30": 12.660917}, "trend_signal": 1, "fair_value": 10.780535, "relative_strength": 19.263121, "rate_of_change": 1.530939440717634, "market_dynamics": 0.900045, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.71, "high": 14.81, "low": 13.08, "close": 13.6, "volume": 41532}, "trend_line": 11.59434, "activity_lines": {"activity_5": 14.192, "activity_10": 14.441282, "activity_20": 13.619023, "activity_30": 12.80169}, "trend_signal": 1, "fair_value": 10.807586, "relative_strength": 12.89375, "rate_of_change": 1.54434131981178, "market_dynamics": 0.529573, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.48, "high": 14.1, "low": 13.03, "close": 13.1, "volume": 52562}, "trend_line": 11.77467, "activity_lines": {"activity_5": 13.772, "activity_10": 14.182824, "activity_20": 13.65544, "activity_30": 12.89883}, "trend_signal": 1, "fair_value": 10.821881, "relative_strength": 6.333442, "rate_of_change": 1.5553278582480732, "market_dynamics": 0.068371, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.3, "high": 16.5, "low": 12.68, "close": 15.43, "volume": 84387}, "trend_line": 12.02067, "activity_lines": {"activity_5": 14.174667, "activity_10": 14.358909, "activity_20": 13.902572, "activity_30": 13.134657}, "trend_signal": 1, "fair_value": 10.847137, "relative_strength": 28.043573, "rate_of_change": 2.0892305262058337, "market_dynamics": 0.006526, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.83, "high": 17.76, "low": 15.79, "close": 16.81, "volume": 170752}, "trend_line": 12.311337, "activity_lines": {"activity_5": 15.084667, "activity_10": 14.776182, "activity_20": 14.257418, "activity_30": 13.443646}, "trend_signal": 1, "fair_value": 10.881496, "relative_strength": 38.211099, "rate_of_change": 2.4180598918363043, "market_dynamics": 0.064929, "expectation": {"probability": 43.914, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.92, "high": 17.13, "low": 15.8122, "close": 16.26, "volume": 98427}, "trend_line": 12.56967, "activity_lines": {"activity_5": 15.642, "activity_10": 15.065273, "activity_20": 14.532233, "activity_30": 13.698399}, "trend_signal": 1, "fair_value": 10.910342, "relative_strength": 36.294361, "rate_of_change": 2.098334242657807, "market_dynamics": 0.286914, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.85, "high": 17.86, "low": 16.7, "close": 17.5, "volume": 60901}, "trend_line": 12.854337, "activity_lines": {"activity_5": 16.462, "activity_10": 15.551091, "activity_20": 14.898096, "activity_30": 14.016485}, "trend_signal": 1, "fair_value": 10.937585, "relative_strength": 37.969799, "rate_of_change": 2.264713393430368, "market_dynamics": 0.548884, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.62, "high": 17.6699, "low": 15.76, "close": 16.75, "volume": 125779}, "trend_line": 13.078337, "activity_lines": {"activity_5": 16.772, "activity_10": 15.852909, "activity_20": 15.156816, "activity_30": 14.267818}, "trend_signal": 1, "fair_value": 10.965021, "relative_strength": 29.280357, "rate_of_change": 1.7426025161780045, "market_dynamics": 0.563584, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.02, "high": 18.12, "low": 16.68, "close": 17.98, "volume": 119004}, "trend_line": 13.367337, "activity_lines": {"activity_5": 17.248667, "activity_10": 16.324545, "activity_20": 15.501743, "activity_30": 14.584054}, "trend_signal": 1, "fair_value": 11.00897, "relative_strength": 39.861413, "rate_of_change": 2.2097610728336465, "market_dynamics": 0.541046, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.01, "high": 17.8, "low": 16.15, "close": 16.62, "volume": 128440}, "trend_line": 13.575337, "activity_lines": {"activity_5": 17.102, "activity_10": 16.515455, "activity_20": 15.680385, "activity_30": 14.793903}, "trend_signal": 1, "fair_value": 11.040188, "relative_strength": 27.475982, "rate_of_change": 1.5560316912785261, "market_dynamics": 0.463444, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.06, "high": 18.2952, "low": 16.98, "close": 17.8, "volume": 87820}, "trend_line": 13.815337, "activity_lines": {"activity_5": 17.361333, "activity_10": 16.878182, "activity_20": 15.944456, "activity_30": 15.066462}, "trend_signal": 1, "fair_value": 11.083585, "relative_strength": 33.777653, "rate_of_change": 1.7679119126103477, "market_dynamics": 0.464032, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.26, "high": 17.6899, "low": 16.552, "close": 17.14, "volume": 143324}, "trend_line": 13.991413, "activity_lines": {"activity_5": 17.298, "activity_10": 17.051818, "activity_20": 16.123907, "activity_30": 15.280957}, "trend_signal": 1, "fair_value": 11.115572, "relative_strength": 30.049555, "rate_of_change": 1.2744965975133298, "market_dynamics": 0.554867, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.37, "high": 18.82, "low": 16.55, "close": 18.71, "volume": 139610}, "trend_line": 14.256747, "activity_lines": {"activity_5": 17.782, "activity_10": 17.446545, "activity_20": 16.42674, "activity_30": 15.585382}, "trend_signal": 1, "fair_value": 11.149354, "relative_strength": 37.590009, "rate_of_change": 1.8964060313279372, "market_dynamics": 0.612969, "expectation": {"probability": 42.7758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.93, "high": 19.05, "low": 17.76, "close": 18.44, "volume": 135712}, "trend_line": 14.52308, "activity_lines": {"activity_5": 18.045333, "activity_10": 17.690182, "activity_20": 16.68, "activity_30": 15.855269}, "trend_signal": 1, "fair_value": 11.176085, "relative_strength": 35.531884, "rate_of_change": 1.868119003584755, "market_dynamics": 0.932373, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.52, "high": 20.09, "low": 17.25, "close": 19.7, "volume": 110723}, "trend_line": 14.81296, "activity_lines": {"activity_5": 18.698, "activity_10": 18.108182, "activity_20": 17.036381, "activity_30": 16.189264}, "trend_signal": 1, "fair_value": 11.211049, "relative_strength": 42.65351, "rate_of_change": 1.9959953398314967, "market_dynamics": 1.178279, "expectation": {"probability": 42.7758, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.87, "high": 21.34, "low": 19.87, "close": 20.47, "volume": 182499}, "trend_line": 15.142627, "activity_lines": {"activity_5": 19.402, "activity_10": 18.613636, "activity_20": 17.444952, "activity_30": 16.554234}, "trend_signal": 1, "fair_value": 11.257074, "relative_strength": 46.393083, "rate_of_change": 2.2255308864669776, "market_dynamics": 1.414655, "expectation": {"probability": 44.1222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.01, "high": 18.0, "low": 15.95, "close": 16.09, "volume": 296650}, "trend_line": 15.345627, "activity_lines": {"activity_5": 18.468, "activity_10": 18.246182, "activity_20": 17.40881, "activity_30": 16.615355}, "trend_signal": 1, "fair_value": 11.272395, "relative_strength": 16.427858, "rate_of_change": 1.340586412119913, "market_dynamics": 1.196292, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.28, "high": 16.48, "low": 15.26, "close": 15.42, "volume": 146619}, "trend_line": 15.51784, "activity_lines": {"activity_5": 17.380667, "activity_10": 17.782545, "activity_20": 17.303095, "activity_30": 16.620153}, "trend_signal": 1, "fair_value": 11.30052, "relative_strength": 12.209513, "rate_of_change": 1.1222285019699703, "market_dynamics": 0.500814, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.69, "high": 17.4404, "low": 15.65, "close": 16.36, "volume": 94744}, "trend_line": 15.721173, "activity_lines": {"activity_5": 16.826, "activity_10": 17.514, "activity_20": 17.279143, "activity_30": 16.674486}, "trend_signal": 1, "fair_value": 11.330135, "relative_strength": 16.724578, "rate_of_change": 1.3103176730782162, "market_dynamics": -0.183722, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.57, "high": 17.15, "low": 15.785, "close": 16.3, "volume": 116841}, "trend_line": 15.899173, "activity_lines": {"activity_5": 16.39, "activity_10": 17.264, "activity_20": 17.248429, "activity_30": 16.71183}, "trend_signal": 1, "fair_value": 11.355135, "relative_strength": 15.652984, "rate_of_change": 1.1322310364500094, "market_dynamics": -0.886162, "expectation": {"probability": 45.6484, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.06, "high": 16.54, "low": 15.02, "close": 15.44, "volume": 86588}, "trend_line": 15.97284, "activity_lines": {"activity_5": 15.894, "activity_10": 16.863455, "activity_20": 17.126143, "activity_30": 16.682206}, "trend_signal": 0, "fair_value": 11.378469, "relative_strength": 10.080636, "rate_of_change": 0.46333856484233726, "market_dynamics": -1.2582, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.44, "high": 17.32, "low": 14.5, "close": 14.51, "volume": 104999}, "trend_line": 16.068173, "activity_lines": {"activity_5": 15.423333, "activity_10": 16.336727, "activity_20": 16.908429, "activity_30": 16.587829}, "trend_signal": 0, "fair_value": 11.402443, "relative_strength": 4.015161, "rate_of_change": 0.5968443933577366, "market_dynamics": -1.312694, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.19, "high": 15.75, "low": 14.65, "close": 15.36, "volume": 136578}, "trend_line": 16.12351, "activity_lines": {"activity_5": 15.341333, "activity_10": 16.012364, "activity_20": 16.767333, "activity_30": 16.54214}, "trend_signal": 0, "fair_value": 11.405006, "relative_strength": 11.590501, "rate_of_change": 0.34438887358256576, "market_dynamics": -1.264225, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.83, "high": 16.515, "low": 15.4, "close": 16.31, "volume": 161525}, "trend_line": 16.170667, "activity_lines": {"activity_5": 15.58, "activity_10": 15.921636, "activity_20": 16.705952, "activity_30": 16.554172}, "trend_signal": 0, "fair_value": 11.423019, "relative_strength": 21.340243, "rate_of_change": 0.29247353708964186, "market_dynamics": -1.140039, "expectation": {"probability": 42.4177, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.03, "high": 17.13, "low": 15.74, "close": 16.62, "volume": 78872}, "trend_line": 16.216, "activity_lines": {"activity_5": 15.925333, "activity_10": 15.926, "activity_20": 16.669905, "activity_30": 16.583161}, "trend_signal": 0, "fair_value": 11.453212, "relative_strength": 17.950186, "rate_of_change": 0.2803409407911213, "market_dynamics": -1.011982, "expectation": {"probability": 43.6491, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.34, "high": 17.57, "low": 16.27, "close": 17.09, "volume": 57743}, "trend_line": 16.296333, "activity_lines": {"activity_5": 16.406, "activity_10": 16.071818, "activity_20": 16.679524, "activity_30": 16.639548}, "trend_signal": 0, "fair_value": 11.489462, "relative_strength": 15.17253, "rate_of_change": 0.4953934385791782, "market_dynamics": -0.825605, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.29, "high": 18.41, "low": 16.83, "close": 17.34, "volume": 79045}, "trend_line": 16.378333, "activity_lines": {"activity_5": 16.86, "activity_10": 16.324545, "activity_20": 16.709, "activity_30": 16.706882}, "trend_signal": 0, "fair_value": 11.532026, "relative_strength": 9.324176, "rate_of_change": 0.5031806848816892, "market_dynamics": -0.70898, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.64, "high": 17.85, "low": 16.59, "close": 16.68, "volume": 30278}, "trend_line": 16.474667, "activity_lines": {"activity_5": 16.905333, "activity_10": 16.434545, "activity_20": 16.676381, "activity_30": 16.726344}, "trend_signal": 0, "fair_value": 11.567667, "relative_strength": 2.216866, "rate_of_change": 0.5881795174148602, "market_dynamics": -0.752173, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.46, "high": 17.01, "low": 16.355, "close": 16.98, "volume": 21838}, "trend_line": 16.502667, "activity_lines": {"activity_5": 16.962667, "activity_10": 16.576182, "activity_20": 16.672667, "activity_30": 16.758946}, "trend_signal": 1, "fair_value": 11.604333, "relative_strength": 1.930249, "rate_of_change": 0.16995791174412625, "market_dynamics": -0.724283, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.42, "high": 16.77, "low": 11.8301, "close": 12.98, "volume": 137480}, "trend_line": 16.459667, "activity_lines": {"activity_5": 15.642, "activity_10": 15.979273, "activity_20": 16.292762, "activity_30": 16.531677}, "trend_signal": 0, "fair_value": 11.616448, "relative_strength": -26.005479, "rate_of_change": -0.2605639439976536, "market_dynamics": -0.927145, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.97, "high": 13.44, "low": 12.27, "close": 12.92, "volume": 62458}, "trend_line": 16.423667, "activity_lines": {"activity_5": 14.544, "activity_10": 15.431818, "activity_20": 15.924476, "activity_30": 16.303312}, "trend_signal": 0, "fair_value": 11.620807, "relative_strength": -26.125092, "rate_of_change": -0.21871645398416242, "market_dynamics": -1.203908, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.6657, "high": 13.19, "low": 11.84, "close": 12.6, "volume": 64398}, "trend_line": 16.390333, "activity_lines": {"activity_5": 13.617333, "activity_10": 14.872, "activity_20": 15.548952, "activity_30": 16.056624}, "trend_signal": 0, "fair_value": 11.620935, "relative_strength": -28.656846, "rate_of_change": -0.20296319938781013, "market_dynamics": -1.421819, "expectation": {"probability": 49.034, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 13.77, "low": 12.99, "close": 12.99, "volume": 70077}, "trend_line": 16.386667, "activity_lines": {"activity_5": 13.136667, "activity_10": 14.417818, "activity_20": 15.23219, "activity_30": 15.837247}, "trend_signal": 0, "fair_value": 11.626384, "relative_strength": -28.354095, "rate_of_change": -0.022366842699285364, "market_dynamics": -1.614406, "expectation": {"probability": 46.8707, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/302b7172-70b5-487e-bcf7-5154478835d9/", "share_image": "https://sharemaestro.com/terminal/302b7172-70b5-487e-bcf7-5154478835d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}