{"ticker": {"uuid": "302d11b8-4878-44a2-8266-f953db28e6c5", "symbol": "PLTG", "name": "LEVERAGE SHARES 2X LONG PLTR DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLTG fell 2.31%, moving from 17.32 to 16.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.10 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 41.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.92"}, {"label": "12-Week Change", "value": "-2.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.10"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.98, "high": 17.13, "low": 12.12, "close": 16.92, "volume": 2092003}, "trend_line": 19.455363, "activity_lines": {"activity_5": 14.440673, "activity_10": 14.372402, "activity_20": 14.991372, "activity_30": 16.794497}, "trend_signal": 0, "fair_value": 21.339602, "relative_strength": -37.10013, "rate_of_change": -3.134138417762647, "market_dynamics": -0.040003, "expectation": {"probability": 41.5612, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 14.199247, "high": 16.829683, "low": 13.075565, "close": 16.7609, "volume": 204942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.7609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.676489, "high": 17.016999, "low": 11.730578, "close": 14.5483, "volume": 615393}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.331436, "high": 18.579215, "low": 13.979188, "close": 17.6469, "volume": 376106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.318964, "high": 17.076599, "low": 14.940237, "close": 15.8763, "volume": 336685}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.693477, "high": 17.9789, "low": 15.228435, "close": 17.9789, "volume": 253243}, "trend_line": null, "activity_lines": {"activity_5": 16.813193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.56226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.378958, "high": 18.847158, "low": 14.56526, "close": 16.5998, "volume": 506145}, "trend_line": null, "activity_lines": {"activity_5": 16.825707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.568517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.463605, "high": 19.841794, "low": 15.923047, "close": 19.1366, "volume": 376332}, "trend_line": null, "activity_lines": {"activity_5": 17.69456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.935386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.843167, "high": 21.175409, "low": 18.728, "close": 19.1962, "volume": 235260}, "trend_line": null, "activity_lines": {"activity_5": 18.277393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.217988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.374973, "high": 22.073509, "low": 16.999922, "close": 17.1191, "volume": 490133}, "trend_line": null, "activity_lines": {"activity_5": 18.064573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.906765, "high": 19.111071, "low": 16.429562, "close": 17.8597, "volume": 568433}, "trend_line": null, "activity_lines": {"activity_5": 18.015767, "activity_10": 17.672571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.27227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.868265, "high": 20.72855, "low": 17.323449, "close": 19.8943, "volume": 773699}, "trend_line": null, "activity_lines": {"activity_5": 18.653107, "activity_10": 18.149304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.510636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.124138, "high": 23.656929, "low": 20.030498, "close": 23.1036, "volume": 531844}, "trend_line": null, "activity_lines": {"activity_5": 20.14058, "activity_10": 19.152575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.976717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.180162, "high": 24.967835, "low": 20.651881, "close": 24.6103, "volume": 539806}, "trend_line": null, "activity_lines": {"activity_5": 21.86582, "activity_10": 20.27424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.486992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.874249, "high": 25.15517, "low": 22.192733, "close": 23.1654, "volume": 532767}, "trend_line": null, "activity_lines": {"activity_5": 22.748487, "activity_10": 21.006589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.821164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.474103, "high": 33.897697, "low": 24.235746, "close": 33.5657, "volume": 969576}, "trend_line": null, "activity_lines": {"activity_5": 26.694833, "activity_10": 23.497373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.804133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.455069, "high": 34.331881, "low": 28.721985, "close": 29.9714, "volume": 922398}, "trend_line": null, "activity_lines": {"activity_5": 28.396013, "activity_10": 25.051251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.439588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2198, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.309416, "high": 30.194743, "low": 18.932368, "close": 23.7591, "volume": 2379046}, "trend_line": null, "activity_lines": {"activity_5": 27.35462, "activity_10": 25.2325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.634853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.967373, "high": 24.797612, "low": 20.949853, "close": 23.0525, "volume": 962485}, "trend_line": null, "activity_lines": {"activity_5": 26.033993, "activity_10": 25.201231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.769167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4419, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.409536, "high": 24.321403, "low": 20.468878, "close": 21.9203, "volume": 600631}, "trend_line": null, "activity_lines": {"activity_5": 24.43982, "activity_10": 24.893993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.829753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.754559, "high": 27.291851, "low": 22.60133, "close": 27.2578, "volume": 728895}, "trend_line": null, "activity_lines": {"activity_5": 24.70782, "activity_10": 25.469915, "activity_20": 23.218289, "activity_30": null}, "trend_signal": 0, "fair_value": 21.151155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.602333, "high": 31.318394, "low": 24.052765, "close": 30.6544, "volume": 658766}, "trend_line": null, "activity_lines": {"activity_5": 26.528547, "activity_10": 26.492525, "activity_20": 24.12336, "activity_30": null}, "trend_signal": 0, "fair_value": 21.60369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.101041, "high": 31.692838, "low": 27.964344, "close": 29.0109, "volume": 763374}, "trend_line": null, "activity_lines": {"activity_5": 27.755907, "activity_10": 27.02068, "activity_20": 24.805748, "activity_30": null}, "trend_signal": 0, "fair_value": 21.940382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.717941, "high": 32.3654, "low": 26.474676, "close": 27.2833, "volume": 976366}, "trend_line": null, "activity_lines": {"activity_5": 28.05728, "activity_10": 27.12732, "activity_20": 25.254732, "activity_30": null}, "trend_signal": 0, "fair_value": 22.172683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.198662, "high": 31.884854, "low": 27.751498, "close": 27.8196, "volume": 1074192}, "trend_line": null, "activity_lines": {"activity_5": 28.255367, "activity_10": 27.282869, "activity_20": 25.708906, "activity_30": null}, "trend_signal": 0, "fair_value": 22.407971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.917761, "high": 30.713949, "low": 26.363941, "close": 28.5993, "volume": 668818}, "trend_line": null, "activity_lines": {"activity_5": 28.320067, "activity_10": 27.49556, "activity_20": 26.180463, "activity_30": null}, "trend_signal": 0, "fair_value": 22.655624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.951879, "high": 30.986427, "low": 25.785134, "close": 30.5012, "volume": 671844}, "trend_line": null, "activity_lines": {"activity_5": 28.9293, "activity_10": 28.144349, "activity_20": 26.782581, "activity_30": null}, "trend_signal": 0, "fair_value": 22.957377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.897251, "high": 37.055973, "low": 31.233257, "close": 35.8046, "volume": 1155588}, "trend_line": null, "activity_lines": {"activity_5": 31.316547, "activity_10": 29.74776, "activity_20": 27.823587, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.319911, "high": 38.264827, "low": 25.001957, "close": 27.7005, "volume": 3071385}, "trend_line": null, "activity_lines": {"activity_5": 30.549513, "activity_10": 29.658689, "activity_20": 28.013403, "activity_30": null}, "trend_signal": 0, "fair_value": 23.585604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.615805, "high": 32.833619, "low": 23.316381, "close": 26.0362, "volume": 2035930}, "trend_line": null, "activity_lines": {"activity_5": 29.1999, "activity_10": 29.182509, "activity_20": 28.004217, "activity_30": null}, "trend_signal": 0, "fair_value": 23.670107, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.081419, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.167912, "high": 26.040467, "low": 18.55777, "close": 20.5157, "volume": 1372504}, "trend_line": 23.56496, "activity_lines": {"activity_5": 26.129013, "activity_10": 27.627767, "activity_20": 27.426807, "activity_30": 25.965337}, "trend_signal": 1, "fair_value": 23.56496, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.379772, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.222234, "high": 24.150613, "low": 20.856187, "close": 24.1421, "volume": 640441}, "trend_line": 23.811, "activity_lines": {"activity_5": 24.805833, "activity_10": 26.854955, "activity_20": 27.182121, "activity_30": 26.002572}, "trend_signal": 1, "fair_value": 23.583577, "relative_strength": null, "rate_of_change": 1.0440925849227018, "market_dynamics": -0.653201, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.099288, "high": 28.051994, "low": 22.55873, "close": 27.9558, "volume": 547021}, "trend_line": 24.257917, "activity_lines": {"activity_5": 25.177827, "activity_10": 26.893947, "activity_20": 27.280417, "activity_30": 26.269979}, "trend_signal": 1, "fair_value": 23.720209, "relative_strength": null, "rate_of_change": 1.8769350300281347, "market_dynamics": -0.780605, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.134636, "high": 30.518206, "low": 26.644905, "close": 28.3741, "volume": 499586}, "trend_line": 24.61549, "activity_lines": {"activity_5": 26.212507, "activity_10": 27.028178, "activity_20": 27.395445, "activity_30": 26.535539}, "trend_signal": 1, "fair_value": 23.861236, "relative_strength": null, "rate_of_change": 1.4740465968285825, "market_dynamics": -0.788933, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.079551, "high": 31.675939, "low": 26.355471, "close": 31.1822, "volume": 602262}, "trend_line": 25.125687, "activity_lines": {"activity_5": 28.138313, "activity_10": 27.65314, "activity_20": 27.759988, "activity_30": 26.959198}, "trend_signal": 1, "fair_value": 24.076559, "relative_strength": null, "rate_of_change": 2.0726664388968, "market_dynamics": -0.582638, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.675893, "high": 32.935778, "low": 29.58176, "close": 29.5987, "volume": 272270}, "trend_line": 25.513013, "activity_lines": {"activity_5": 29.19322, "activity_10": 27.929055, "activity_20": 27.935547, "activity_30": 27.247779}, "trend_signal": 1, "fair_value": 24.234334, "relative_strength": null, "rate_of_change": 1.5415538687559136, "market_dynamics": -0.488679, "expectation": {"probability": 63.5246, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.115, "high": 34.19, "low": 22.82, "close": 23.28, "volume": 954614}, "trend_line": 25.735687, "activity_lines": {"activity_5": 27.53636, "activity_10": 27.037944, "activity_20": 27.528215, "activity_30": 27.103714}, "trend_signal": 1, "fair_value": 24.207825, "relative_strength": null, "rate_of_change": 0.8727859778850809, "market_dynamics": -0.610034, "expectation": {"probability": 79.6053, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.22, "high": 28.78, "low": 24.35, "close": 25.83, "volume": 1185819}, "trend_line": 25.9588, "activity_lines": {"activity_5": 26.786973, "activity_10": 26.741764, "activity_20": 27.395604, "activity_30": 27.109798}, "trend_signal": 1, "fair_value": 24.251668, "relative_strength": null, "rate_of_change": 0.8669401364727566, "market_dynamics": -0.650179, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.95, "high": 27.1, "low": 23.64, "close": 23.91, "volume": 1656664}, "trend_line": 26.115927, "activity_lines": {"activity_5": 25.539307, "activity_10": 26.277849, "activity_20": 27.070274, "activity_30": 26.977618}, "trend_signal": 0, "fair_value": 24.242676, "relative_strength": null, "rate_of_change": 0.6052937732098523, "market_dynamics": -0.73728, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.87, "high": 24.115, "low": 21.17, "close": 23.44, "volume": 656459}, "trend_line": 26.326623, "activity_lines": {"activity_5": 24.43258, "activity_10": 25.797398, "activity_20": 26.6961, "activity_30": 26.804977}, "trend_signal": 0, "fair_value": 24.222095, "relative_strength": null, "rate_of_change": 0.8067720513999072, "market_dynamics": -0.877852, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.2508, "high": 23.6596, "low": 17.05, "close": 17.34, "volume": 1769173}, "trend_line": 26.3093, "activity_lines": {"activity_5": 21.808667, "activity_10": 24.25506, "activity_20": 25.733736, "activity_30": 26.225195}, "trend_signal": 0, "fair_value": 24.050043, "relative_strength": null, "rate_of_change": -0.06580031172247609, "market_dynamics": -0.960913, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.39, "high": 21.73, "low": 12.88, "close": 14.46, "volume": 3410502}, "trend_line": 26.128157, "activity_lines": {"activity_5": 19.042, "activity_10": 22.246825, "activity_20": 24.544314, "activity_30": 25.460724}, "trend_signal": 0, "fair_value": 23.816139, "relative_strength": null, "rate_of_change": -0.6885131873519962, "market_dynamics": -1.142846, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.55, "high": 16.5, "low": 12.35, "close": 13.39, "volume": 1704691}, "trend_line": 25.80437, "activity_lines": {"activity_5": 16.506667, "activity_10": 20.220084, "activity_20": 23.330103, "activity_30": 24.638908}, "trend_signal": 0, "fair_value": 23.567898, "relative_strength": null, "rate_of_change": -1.2392263258369234, "market_dynamics": -1.314618, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.81, "high": 15.285, "low": 12.55, "close": 14.14, "volume": 1135597}, "trend_line": 25.45536, "activity_lines": {"activity_5": 15.050667, "activity_10": 18.594538, "activity_20": 22.261707, "activity_30": 23.886368}, "trend_signal": 0, "fair_value": 23.348644, "relative_strength": null, "rate_of_change": -1.3525228478742162, "market_dynamics": -1.397429, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.42, "high": 14.64, "low": 12.325, "close": 14.47, "volume": 1398727}, "trend_line": 25.165513, "activity_lines": {"activity_5": 14.356, "activity_10": 17.287795, "activity_20": 21.287326, "activity_30": 23.177635}, "trend_signal": 0, "fair_value": 23.146857, "relative_strength": null, "rate_of_change": -1.1386482061145402, "market_dynamics": -1.359435, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.18, "high": 19.75, "low": 14.585, "close": 18.83, "volume": 2215555}, "trend_line": 24.674323, "activity_lines": {"activity_5": 15.712667, "activity_10": 17.077636, "activity_20": 20.791752, "activity_30": 22.768892}, "trend_signal": 0, "fair_value": 23.050927, "relative_strength": null, "rate_of_change": -1.9518378186846403, "market_dynamics": -1.188487, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.5, "high": 19.02, "low": 16.77, "close": 17.32, "volume": 1301064}, "trend_line": 24.25261, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.788727, "activity_20": 20.19889, "activity_30": 22.29442}, "trend_signal": 0, "fair_value": 22.926341, "relative_strength": null, "rate_of_change": -1.7091168012998794, "market_dynamics": -1.156915, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.58, "high": 18.58, "low": 16.78, "close": 17.07, "volume": 652340}, "trend_line": 24.02964, "activity_lines": {"activity_5": 16.946667, "activity_10": 16.562727, "activity_20": 19.644986, "activity_30": 21.831025}, "trend_signal": 0, "fair_value": 22.801738, "relative_strength": null, "rate_of_change": -0.9193649673169201, "market_dynamics": -1.132385, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.84, "high": 19.71, "low": 15.0, "close": 15.2625, "volume": 948978}, "trend_line": 23.769973, "activity_lines": {"activity_5": 16.578833, "activity_10": 16.167364, "activity_20": 19.008151, "activity_30": 21.265403}, "trend_signal": 0, "fair_value": 22.644671, "relative_strength": null, "rate_of_change": -1.080611278404505, "market_dynamics": -1.187333, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.18, "high": 16.32, "low": 13.8347, "close": 16.292, "volume": 675513}, "trend_line": 23.582363, "activity_lines": {"activity_5": 16.479333, "activity_10": 16.116409, "activity_20": 18.528592, "activity_30": 20.782954}, "trend_signal": 0, "fair_value": 22.515024, "relative_strength": null, "rate_of_change": -0.7892730883623611, "market_dynamics": -1.350693, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.36, "high": 18.0, "low": 10.96, "close": 12.03, "volume": 2319080}, "trend_line": 23.07477, "activity_lines": {"activity_5": 14.8377, "activity_10": 15.420509, "activity_20": 17.68953, "activity_30": 20.03764}, "trend_signal": 0, "fair_value": 22.305324, "relative_strength": null, "rate_of_change": -2.1524263705040925, "market_dynamics": -1.283339, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.41, "high": 15.91, "low": 12.18, "close": 15.52, "volume": 1946691}, "trend_line": 22.57029, "activity_lines": {"activity_5": 14.812733, "activity_10": 15.4557, "activity_20": 17.223257, "activity_30": 19.550235}, "trend_signal": 0, "fair_value": 22.172278, "relative_strength": null, "rate_of_change": -2.1862839802953653, "market_dynamics": -1.048163, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.24, "high": 16.84, "low": 13.8649, "close": 14.67, "volume": 1093607}, "trend_line": 22.09226, "activity_lines": {"activity_5": 14.624433, "activity_10": 15.317073, "activity_20": 16.717089, "activity_30": 19.040539}, "trend_signal": 0, "fair_value": 22.028004, "relative_strength": -41.352428, "rate_of_change": -2.1179612667803576, "market_dynamics": -0.811303, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.3, "high": 15.27, "low": 12.99, "close": 14.8416, "volume": 851743}, "trend_line": 21.677537, "activity_lines": {"activity_5": 14.653333, "activity_10": 15.186373, "activity_20": 16.290529, "activity_30": 18.572755}, "trend_signal": 0, "fair_value": 21.892411, "relative_strength": -41.197023, "rate_of_change": -1.8772321165874324, "market_dynamics": -0.565218, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.6, "high": 15.93, "low": 12.2, "close": 13.38, "volume": 4104721}, "trend_line": 21.196217, "activity_lines": {"activity_5": 14.223093, "activity_10": 14.777171, "activity_20": 15.78921, "activity_30": 18.03743}, "trend_signal": 0, "fair_value": 21.734774, "relative_strength": -49.462421, "rate_of_change": -2.2203629499052413, "market_dynamics": -0.299551, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.91, "high": 13.33, "low": 11.69, "close": 12.6295, "volume": 1717152}, "trend_line": 20.66389, "activity_lines": {"activity_5": 13.73682, "activity_10": 14.251333, "activity_20": 15.301187, "activity_30": 17.484738}, "trend_signal": 0, "fair_value": 21.569224, "relative_strength": -51.738823, "rate_of_change": -2.5114245622225995, "market_dynamics": -0.223193, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.3, "high": 13.5499, "low": 12.19, "close": 13.13, "volume": 1165000}, "trend_line": 20.08485, "activity_lines": {"activity_5": 13.377413, "activity_10": 13.929231, "activity_20": 14.941637, "activity_30": 16.998681}, "trend_signal": 0, "fair_value": 21.418523, "relative_strength": -50.089573, "rate_of_change": -2.8021829384496293, "market_dynamics": -0.160245, "expectation": {"probability": 38.1696, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.98, "high": 17.13, "low": 12.12, "close": 16.92, "volume": 2092003}, "trend_line": 19.455363, "activity_lines": {"activity_5": 14.440673, "activity_10": 14.372402, "activity_20": 14.991372, "activity_30": 16.794497}, "trend_signal": 0, "fair_value": 21.339602, "relative_strength": -37.10013, "rate_of_change": -3.134138417762647, "market_dynamics": -0.040003, "expectation": {"probability": 41.5612, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/302d11b8-4878-44a2-8266-f953db28e6c5/", "share_image": "https://sharemaestro.com/terminal/302d11b8-4878-44a2-8266-f953db28e6c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}