{"ticker": {"uuid": "302d11b8-4878-44a2-8266-f953db28e6c5", "symbol": "PLTG", "name": "LEVERAGE SHARES 2X LONG PLTR DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PLTG fell 23.08%, moving from 14.84 to 11.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.37 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is negative at 41.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.42"}, {"label": "12-Week Change", "value": "-23.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.37"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.61, "high": 12.165, "low": 9.79, "close": 11.4164, "volume": 1336882}, "trend_line": 15.791691, "activity_lines": {"activity_5": 10.6588, "activity_10": 11.218791, "activity_20": 12.4597, "activity_30": 13.561905}, "trend_signal": 0, "fair_value": 20.096842, "relative_strength": -51.367899, "rate_of_change": -4.005087975781962, "market_dynamics": -0.333955, "expectation": {"probability": 41.4201, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 12.956393, "high": 13.940806, "low": 12.888291, "close": 13.940806, "volume": 2416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.940806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.199253, "high": 16.82969, "low": 13.075571, "close": 16.760907, "volume": 204942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.350857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.676461, "high": 17.016971, "low": 11.730558, "close": 14.548276, "volume": 615393}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.08333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.331448, "high": 18.579229, "low": 13.979199, "close": 17.646914, "volume": 376106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.724226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.318926, "high": 17.07656, "low": 14.940202, "close": 15.876263, "volume": 336685}, "trend_line": null, "activity_lines": {"activity_5": 16.071761, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.754633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.693487, "high": 17.978911, "low": 15.228444, "close": 17.978911, "volume": 253243}, "trend_line": null, "activity_lines": {"activity_5": 16.813187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.125346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.379009, "high": 18.84721, "low": 14.565301, "close": 16.599846, "volume": 506145}, "trend_line": null, "activity_lines": {"activity_5": 16.825718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.193132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.463642, "high": 19.841839, "low": 15.923083, "close": 19.136643, "volume": 376332}, "trend_line": null, "activity_lines": {"activity_5": 17.694585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.561071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.843201, "high": 21.175445, "low": 18.728032, "close": 19.196233, "volume": 235260}, "trend_line": null, "activity_lines": {"activity_5": 18.277424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.853867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.375, "high": 22.073539, "low": 16.999945, "close": 17.119124, "volume": 490133}, "trend_line": null, "activity_lines": {"activity_5": 18.064606, "activity_10": 17.494533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.880392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.906799, "high": 19.111105, "low": 16.429592, "close": 17.859732, "volume": 568433}, "trend_line": null, "activity_lines": {"activity_5": 18.015799, "activity_10": 17.672594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.969423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.868245, "high": 20.728526, "low": 17.323429, "close": 19.894277, "volume": 773699}, "trend_line": null, "activity_lines": {"activity_5": 18.65312, "activity_10": 18.14932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.213161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.124121, "high": 23.656909, "low": 20.030481, "close": 23.103581, "volume": 531844}, "trend_line": null, "activity_lines": {"activity_5": 20.140579, "activity_10": 19.152585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.66627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.180196, "high": 24.967871, "low": 20.651911, "close": 24.610336, "volume": 539806}, "trend_line": null, "activity_lines": {"activity_5": 21.865828, "activity_10": 20.274255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.162275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.874231, "high": 25.155152, "low": 22.192718, "close": 23.165384, "volume": 532767}, "trend_line": null, "activity_lines": {"activity_5": 22.748486, "activity_10": 21.006599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.495816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.474132, "high": 33.897738, "low": 24.235776, "close": 33.565741, "volume": 969576}, "trend_line": null, "activity_lines": {"activity_5": 26.694846, "activity_10": 23.497387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.437686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3466, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.455075, "high": 34.331887, "low": 28.721991, "close": 29.971406, "volume": 922398}, "trend_line": null, "activity_lines": {"activity_5": 28.396027, "activity_10": 25.051262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.057316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.059, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.30937, "high": 30.194695, "low": 18.932338, "close": 23.759062, "volume": 2379046}, "trend_line": null, "activity_lines": {"activity_5": 27.354617, "activity_10": 25.232502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.262969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9723, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.967377, "high": 24.797617, "low": 20.949857, "close": 23.052505, "volume": 962485}, "trend_line": null, "activity_lines": {"activity_5": 26.03399, "activity_10": 25.201232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.409787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.409545, "high": 24.321414, "low": 20.468887, "close": 21.92031, "volume": 600631}, "trend_line": null, "activity_lines": {"activity_5": 24.439821, "activity_10": 24.893995, "activity_20": 22.573297, "activity_30": null}, "trend_signal": 0, "fair_value": 20.485313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.754559, "high": 27.29185, "low": 22.601329, "close": 27.257799, "volume": 728895}, "trend_line": null, "activity_lines": {"activity_5": 24.707819, "activity_10": 25.469916, "activity_20": 23.218296, "activity_30": null}, "trend_signal": 0, "fair_value": 20.807812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.602318, "high": 31.318377, "low": 24.052752, "close": 30.654383, "volume": 658766}, "trend_line": null, "activity_lines": {"activity_5": 26.528541, "activity_10": 26.492524, "activity_20": 24.123364, "activity_30": null}, "trend_signal": 0, "fair_value": 21.255384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.101055, "high": 31.692852, "low": 27.964357, "close": 29.010913, "volume": 763374}, "trend_line": null, "activity_lines": {"activity_5": 27.755908, "activity_10": 27.020681, "activity_20": 24.805752, "activity_30": null}, "trend_signal": 0, "fair_value": 21.592581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.717981, "high": 32.365444, "low": 26.474712, "close": 27.283337, "volume": 976366}, "trend_line": null, "activity_lines": {"activity_5": 28.057293, "activity_10": 27.127327, "activity_20": 25.25474, "activity_30": null}, "trend_signal": 0, "fair_value": 21.829695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.198704, "high": 31.8849, "low": 27.751538, "close": 27.81964, "volume": 1074192}, "trend_line": null, "activity_lines": {"activity_5": 28.25539, "activity_10": 27.282882, "activity_20": 25.708916, "activity_30": null}, "trend_signal": 0, "fair_value": 22.069293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.917784, "high": 30.713972, "low": 26.363961, "close": 28.599322, "volume": 668818}, "trend_line": null, "activity_lines": {"activity_5": 28.320093, "activity_10": 27.495575, "activity_20": 26.180475, "activity_30": null}, "trend_signal": 0, "fair_value": 22.320448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.951835, "high": 30.98638, "low": 25.785095, "close": 30.501154, "volume": 671844}, "trend_line": null, "activity_lines": {"activity_5": 28.929304, "activity_10": 28.144355, "activity_20": 26.782587, "activity_30": null}, "trend_signal": 0, "fair_value": 22.623437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.897243, "high": 37.055965, "low": 31.233249, "close": 35.804592, "volume": 1155588}, "trend_line": null, "activity_lines": {"activity_5": 31.316544, "activity_10": 29.747764, "activity_20": 27.823591, "activity_30": null}, "trend_signal": 0, "fair_value": 23.094193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.31986, "high": 38.264774, "low": 25.001922, "close": 27.700462, "volume": 3071385}, "trend_line": null, "activity_lines": {"activity_5": 30.549495, "activity_10": 29.658685, "activity_20": 28.013403, "activity_30": null}, "trend_signal": 0, "fair_value": 23.25303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.005395, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.615828, "high": 32.833645, "low": 23.3164, "close": 26.036221, "volume": 2035930}, "trend_line": 23.345803, "activity_lines": {"activity_5": 29.199891, "activity_10": 29.182508, "activity_20": 28.004219, "activity_30": 26.147929}, "trend_signal": 1, "fair_value": 23.345803, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.107827, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.167921, "high": 26.040477, "low": 18.557777, "close": 20.515708, "volume": 1372504}, "trend_line": 23.564966, "activity_lines": {"activity_5": 26.12901, "activity_10": 27.627768, "activity_20": 27.426809, "activity_30": 25.965342}, "trend_signal": 1, "fair_value": 23.254509, "relative_strength": null, "rate_of_change": 0.9387683088047912, "market_dynamics": -0.392386, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.222265, "high": 24.150648, "low": 20.856217, "close": 24.142136, "volume": 640441}, "trend_line": 23.811007, "activity_lines": {"activity_5": 24.805846, "activity_10": 26.854961, "activity_20": 27.182126, "activity_30": 26.002579}, "trend_signal": 1, "fair_value": 23.282248, "relative_strength": null, "rate_of_change": 1.0440965626685044, "market_dynamics": -0.683085, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.099325, "high": 28.052038, "low": 22.558766, "close": 27.955844, "volume": 547021}, "trend_line": 24.257926, "activity_lines": {"activity_5": 25.177853, "activity_10": 26.89396, "activity_20": 27.280426, "activity_30": 26.269987}, "trend_signal": 1, "fair_value": 23.423872, "relative_strength": null, "rate_of_change": 1.8769428777203803, "market_dynamics": -0.830935, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.134611, "high": 30.518179, "low": 26.644882, "close": 28.374075, "volume": 499586}, "trend_line": 24.615498, "activity_lines": {"activity_5": 26.21252, "activity_10": 27.028184, "activity_20": 27.395451, "activity_30": 26.535545}, "trend_signal": 1, "fair_value": 23.569466, "relative_strength": null, "rate_of_change": 1.4740419275745071, "market_dynamics": -0.838449, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.079526, "high": 31.675912, "low": 26.355448, "close": 31.182173, "volume": 602262}, "trend_line": 25.125695, "activity_lines": {"activity_5": 28.138312, "activity_10": 27.65314, "activity_20": 27.759991, "activity_30": 26.959202}, "trend_signal": 1, "fair_value": 23.786972, "relative_strength": null, "rate_of_change": 2.0726657652833254, "market_dynamics": -0.624939, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.675912, "high": 32.935798, "low": 29.581777, "close": 29.598718, "volume": 272270}, "trend_line": 25.513022, "activity_lines": {"activity_5": 29.193222, "activity_10": 27.929058, "activity_20": 27.935551, "activity_30": 27.247784}, "trend_signal": 1, "fair_value": 23.948409, "relative_strength": null, "rate_of_change": 1.541557357915867, "market_dynamics": -0.523809, "expectation": {"probability": 64.4366, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.041218, "high": 29.105064, "low": 22.82, "close": 23.28, "volume": 954614}, "trend_line": 25.735694, "activity_lines": {"activity_5": 27.536359, "activity_10": 27.037948, "activity_20": 27.528219, "activity_30": 27.103718}, "trend_signal": 1, "fair_value": 23.930344, "relative_strength": null, "rate_of_change": 0.8727778308661331, "market_dynamics": -0.653355, "expectation": {"probability": 71.5385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.22, "high": 28.78, "low": 24.35, "close": 25.83, "volume": 1185819}, "trend_line": 25.958806, "activity_lines": {"activity_5": 26.786972, "activity_10": 26.741767, "activity_20": 27.395607, "activity_30": 27.109802}, "trend_signal": 1, "fair_value": 23.980335, "relative_strength": null, "rate_of_change": 0.86693601501479, "market_dynamics": -0.701133, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.95, "high": 27.1, "low": 23.64, "close": 23.91, "volume": 1656664}, "trend_line": 26.115931, "activity_lines": {"activity_5": 25.539307, "activity_10": 26.277852, "activity_20": 27.070278, "activity_30": 26.977621}, "trend_signal": 0, "fair_value": 23.978532, "relative_strength": null, "rate_of_change": 0.6052859287904098, "market_dynamics": -0.795214, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.87, "high": 24.115, "low": 21.17, "close": 23.44, "volume": 656459}, "trend_line": 26.326627, "activity_lines": {"activity_5": 24.432581, "activity_10": 25.7974, "activity_20": 26.696102, "activity_30": 26.804981}, "trend_signal": 0, "fair_value": 23.965068, "relative_strength": null, "rate_of_change": 0.8067719278320908, "market_dynamics": -0.941434, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.2508, "high": 23.6596, "low": 17.05, "close": 17.34, "volume": 1769173}, "trend_line": 26.309303, "activity_lines": {"activity_5": 21.808667, "activity_10": 24.255061, "activity_20": 25.733738, "activity_30": 26.225198}, "trend_signal": 0, "fair_value": 23.803481, "relative_strength": null, "rate_of_change": -0.06580410016064178, "market_dynamics": -1.011415, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.39, "high": 21.73, "low": 12.88, "close": 14.46, "volume": 3410502}, "trend_line": 26.12816, "activity_lines": {"activity_5": 19.042, "activity_10": 22.246825, "activity_20": 24.544316, "activity_30": 25.460727}, "trend_signal": 0, "fair_value": 23.581017, "relative_strength": null, "rate_of_change": -0.6885131088421412, "market_dynamics": -1.174559, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.55, "high": 16.5, "low": 12.35, "close": 13.39, "volume": 1704691}, "trend_line": 25.804374, "activity_lines": {"activity_5": 16.506667, "activity_10": 20.220083, "activity_20": 23.330105, "activity_30": 24.63891}, "trend_signal": 0, "fair_value": 23.344017, "relative_strength": null, "rate_of_change": -1.2392223562623694, "market_dynamics": -1.334909, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.81, "high": 15.285, "low": 12.55, "close": 14.14, "volume": 1135597}, "trend_line": 25.455363, "activity_lines": {"activity_5": 15.050667, "activity_10": 18.594538, "activity_20": 22.261708, "activity_30": 23.88637}, "trend_signal": 0, "fair_value": 23.134835, "relative_strength": null, "rate_of_change": -1.3525265135282911, "market_dynamics": -1.407485, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.42, "high": 14.64, "low": 12.325, "close": 14.47, "volume": 1398727}, "trend_line": 25.165517, "activity_lines": {"activity_5": 14.356, "activity_10": 17.287795, "activity_20": 21.287327, "activity_30": 23.177637}, "trend_signal": 0, "fair_value": 22.942283, "relative_strength": null, "rate_of_change": -1.1386441434757664, "market_dynamics": -1.370452, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.18, "high": 19.75, "low": 14.585, "close": 18.83, "volume": 2215555}, "trend_line": 24.674325, "activity_lines": {"activity_5": 15.712667, "activity_10": 17.077636, "activity_20": 20.791753, "activity_30": 22.768894}, "trend_signal": 0, "fair_value": 22.852886, "relative_strength": null, "rate_of_change": -1.9518454558275184, "market_dynamics": -1.200157, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.5, "high": 19.02, "low": 16.77, "close": 17.32, "volume": 1301064}, "trend_line": 24.252612, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.788727, "activity_20": 20.198891, "activity_30": 22.294421}, "trend_signal": 0, "fair_value": 22.735165, "relative_strength": null, "rate_of_change": -1.7091166627658527, "market_dynamics": -1.172976, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.58, "high": 18.58, "low": 16.78, "close": 17.07, "volume": 652340}, "trend_line": 24.029643, "activity_lines": {"activity_5": 16.946667, "activity_10": 16.562727, "activity_20": 19.644987, "activity_30": 21.831027}, "trend_signal": 0, "fair_value": 22.61714, "relative_strength": null, "rate_of_change": -0.9193607682339499, "market_dynamics": -1.149418, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.84, "high": 19.71, "low": 15.0, "close": 15.2625, "volume": 948978}, "trend_line": 23.769976, "activity_lines": {"activity_5": 16.578833, "activity_10": 16.167364, "activity_20": 19.008152, "activity_30": 21.265405}, "trend_signal": 0, "fair_value": 22.467046, "relative_strength": null, "rate_of_change": -1.0806111434947256, "market_dynamics": -1.205274, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.18, "high": 16.32, "low": 13.8347, "close": 16.292, "volume": 675513}, "trend_line": 23.582366, "activity_lines": {"activity_5": 16.479333, "activity_10": 16.116409, "activity_20": 18.528593, "activity_30": 20.782955}, "trend_signal": 0, "fair_value": 22.343545, "relative_strength": null, "rate_of_change": -0.7892729887484925, "market_dynamics": -1.376529, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.36, "high": 18.0, "low": 10.96, "close": 12.03, "volume": 2319080}, "trend_line": 23.074773, "activity_lines": {"activity_5": 14.8377, "activity_10": 15.420509, "activity_20": 17.68953, "activity_30": 20.037641}, "trend_signal": 0, "fair_value": 22.141318, "relative_strength": null, "rate_of_change": -2.1524260966859727, "market_dynamics": -1.298014, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.41, "high": 15.91, "low": 12.18, "close": 15.52, "volume": 1946691}, "trend_line": 22.570293, "activity_lines": {"activity_5": 14.812733, "activity_10": 15.4557, "activity_20": 17.223257, "activity_30": 19.550236}, "trend_signal": 0, "fair_value": 22.013985, "relative_strength": -36.760617, "rate_of_change": -2.186283696051965, "market_dynamics": -1.059776, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.24, "high": 16.84, "low": 13.8649, "close": 14.67, "volume": 1093607}, "trend_line": 22.092263, "activity_lines": {"activity_5": 14.624433, "activity_10": 15.317073, "activity_20": 16.717088, "activity_30": 19.04054}, "trend_signal": 0, "fair_value": 21.87542, "relative_strength": -41.28852, "rate_of_change": -2.1179609852650136, "market_dynamics": -0.819139, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.3, "high": 15.27, "low": 12.99, "close": 14.8416, "volume": 851743}, "trend_line": 21.677538, "activity_lines": {"activity_5": 14.653333, "activity_10": 15.186373, "activity_20": 16.290529, "activity_30": 18.572755}, "trend_signal": 0, "fair_value": 21.745164, "relative_strength": -41.133683, "rate_of_change": -1.8772409146134132, "market_dynamics": -0.565126, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.6, "high": 15.93, "low": 12.2, "close": 13.38, "volume": 4104721}, "trend_line": 21.196217, "activity_lines": {"activity_5": 14.223093, "activity_10": 14.777171, "activity_20": 15.78921, "activity_30": 18.03743}, "trend_signal": 0, "fair_value": 21.59307, "relative_strength": -49.408535, "rate_of_change": -2.220367460548323, "market_dynamics": -0.285824, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.91, "high": 13.33, "low": 11.69, "close": 12.6295, "volume": 1717152}, "trend_line": 20.663889, "activity_lines": {"activity_5": 13.73682, "activity_10": 14.251333, "activity_20": 15.301187, "activity_30": 17.484739}, "trend_signal": 0, "fair_value": 21.433006, "relative_strength": -51.687873, "rate_of_change": -2.511429280045584, "market_dynamics": -0.198154, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.3, "high": 13.5499, "low": 12.19, "close": 13.13, "volume": 1165000}, "trend_line": 20.084851, "activity_lines": {"activity_5": 13.377413, "activity_10": 13.929231, "activity_20": 14.941637, "activity_30": 16.998681}, "trend_signal": 0, "fair_value": 21.287339, "relative_strength": -50.037427, "rate_of_change": -2.8021733953371535, "market_dynamics": -0.1262, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.98, "high": 17.13, "low": 12.12, "close": 16.92, "volume": 2092003}, "trend_line": 19.455365, "activity_lines": {"activity_5": 14.440673, "activity_10": 14.372402, "activity_20": 14.991372, "activity_30": 16.794497}, "trend_signal": 0, "fair_value": 21.21204, "relative_strength": -37.035275, "rate_of_change": -3.1341332828408834, "market_dynamics": -0.000348, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.59, "high": 18.42, "low": 12.225, "close": 12.48, "volume": 2987393}, "trend_line": 18.948016, "activity_lines": {"activity_5": 13.873933, "activity_10": 14.011027, "activity_20": 14.660679, "activity_30": 16.344474}, "trend_signal": 0, "fair_value": 21.06404, "relative_strength": -51.012121, "rate_of_change": -2.6077588367013487, "market_dynamics": -0.038758, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.5, "high": 12.88, "low": 10.87, "close": 11.1, "volume": 1257203}, "trend_line": 18.450142, "activity_lines": {"activity_5": 13.004633, "activity_10": 13.449335, "activity_20": 14.252985, "activity_30": 15.83815}, "trend_signal": 0, "fair_value": 20.897972, "relative_strength": -56.929614, "rate_of_change": -2.627578528538289, "market_dynamics": -0.157539, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.47, "high": 12.48, "low": 10.505, "close": 11.12, "volume": 1751512}, "trend_line": 18.136952, "activity_lines": {"activity_5": 12.294, "activity_10": 12.985678, "activity_20": 13.905959, "activity_30": 15.365238}, "trend_signal": 0, "fair_value": 20.737678, "relative_strength": -57.481889, "rate_of_change": -1.6974937103465044, "market_dynamics": -0.221232, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.64, "high": 11.16, "low": 7.54, "close": 8.45, "volume": 2391701}, "trend_line": 17.61388, "activity_lines": {"activity_5": 10.794, "activity_10": 12.053113, "activity_20": 13.334265, "activity_30": 14.740273}, "trend_signal": 0, "fair_value": 20.539489, "relative_strength": -65.808091, "rate_of_change": -2.8840127051116364, "market_dynamics": -0.410346, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.95, "high": 11.56, "low": 8.69, "close": 10.94, "volume": 2502939}, "trend_line": 17.046686, "activity_lines": {"activity_5": 10.436, "activity_10": 11.70182, "activity_20": 13.028334, "activity_30": 14.3097}, "trend_signal": 0, "fair_value": 20.387116, "relative_strength": -55.699295, "rate_of_change": -3.220153651552075, "market_dynamics": -0.439116, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.6, "high": 12.6, "low": 10.17, "close": 10.49, "volume": 2048028}, "trend_line": 16.45055, "activity_lines": {"activity_5": 10.326667, "activity_10": 11.336527, "activity_20": 12.691212, "activity_30": 13.886688}, "trend_signal": 0, "fair_value": 20.232474, "relative_strength": -57.771935, "rate_of_change": -3.497078552394297, "market_dynamics": -0.378425, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.61, "high": 12.165, "low": 9.79, "close": 11.4164, "volume": 1336882}, "trend_line": 15.791691, "activity_lines": {"activity_5": 10.6588, "activity_10": 11.218791, "activity_20": 12.4597, "activity_30": 13.561905}, "trend_signal": 0, "fair_value": 20.096842, "relative_strength": -51.367899, "rate_of_change": -4.005087975781962, "market_dynamics": -0.333955, "expectation": {"probability": 41.4201, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/302d11b8-4878-44a2-8266-f953db28e6c5/", "share_image": "https://sharemaestro.com/terminal/302d11b8-4878-44a2-8266-f953db28e6c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}